33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 3 | 20240527 | 191200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240527 | 191100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240527 | 191000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240527 | 190900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240527 | 190800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240527 | 190700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240527 | 190600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240527 | 190500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240527 | 190400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240527 | 190300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240527 | 190200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240527 | 190100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240527 | 190000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240527 | 185900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240527 | 185800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240527 | 185700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240527 | 185600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240527 | 185500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240527 | 185400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240527 | 185300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240527 | 185200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240527 | 185100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240527 | 185000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240527 | 184900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240527 | 184800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240527 | 184700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240527 | 184600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240527 | 184500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240527 | 184400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240527 | 184300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 33 | 20240527 | 184200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240527 | 184100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240527 | 184000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240527 | 183900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240527 | 183800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240527 | 183700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240527 | 183600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240527 | 183500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240527 | 183400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240527 | 183300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240527 | 183200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240527 | 183100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240527 | 183000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240527 | 182900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240527 | 182800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240527 | 182700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240527 | 182600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240527 | 182500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240527 | 182400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240527 | 182300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240527 | 182200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240527 | 182100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240527 | 182000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240527 | 181900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240527 | 181800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240527 | 181700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240527 | 181600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240527 | 181500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240527 | 181400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240527 | 181300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 63 | 20240527 | 181200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240527 | 181100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240527 | 181000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240527 | 180900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240527 | 180800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240527 | 180700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240527 | 180600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240527 | 180500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240527 | 180400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240527 | 180300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240527 | 180200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240527 | 180100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240527 | 180000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240527 | 175900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240527 | 175800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240527 | 175700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240527 | 175600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240527 | 175500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240527 | 175400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240527 | 175300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240527 | 175200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240527 | 175100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240527 | 175000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240527 | 174900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240527 | 174800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240527 | 174700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240527 | 174600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240527 | 174500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240527 | 174400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240527 | 174300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 93 | 20240527 | 174200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240527 | 174100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240527 | 174000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240527 | 173900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240527 | 173800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240527 | 173700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240527 | 173600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240527 | 173500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240527 | 173400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240527 | 173300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240527 | 173200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240527 | 173100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240527 | 173000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240527 | 172900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240527 | 172800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240527 | 172700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240527 | 172600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240527 | 172500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240527 | 172400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240527 | 172300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240527 | 172200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240527 | 172100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240527 | 172000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240527 | 171900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240527 | 171800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240527 | 171700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240527 | 171600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240527 | 171500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240527 | 171400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240527 | 171300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 123 | 20240527 | 171200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240527 | 171100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240527 | 171000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240527 | 170900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240527 | 170800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240527 | 170700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240527 | 170600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240527 | 170500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240527 | 170400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240527 | 170300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240527 | 170200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240527 | 170100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240527 | 170000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240527 | 165900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240527 | 165800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240527 | 165700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240527 | 165600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240527 | 165500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240527 | 165400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240527 | 165300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240527 | 165200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240527 | 165100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240527 | 165000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240527 | 164900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240527 | 164800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240527 | 164700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240527 | 164600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240527 | 164500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240527 | 164400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240527 | 164300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 153 | 20240527 | 164200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240527 | 164100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240527 | 164000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240527 | 163900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240527 | 163800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240527 | 163700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240527 | 163600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240527 | 163500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240527 | 163400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240527 | 163300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240527 | 163200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240527 | 163100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240527 | 163000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240527 | 162900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240527 | 162800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240527 | 162700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240527 | 162600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240527 | 162500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240527 | 162400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240527 | 162300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240527 | 162200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240527 | 162100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240527 | 162000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240527 | 161900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240527 | 161800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240527 | 161700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240527 | 161600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240527 | 161500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240527 | 161400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240527 | 161300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 183 | 20240527 | 161200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240527 | 161100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240527 | 161000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240527 | 160900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240527 | 160800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240527 | 160700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240527 | 160600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240527 | 160500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240527 | 160400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240527 | 160300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240527 | 160200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240527 | 160100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240527 | 160000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240527 | 155900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240527 | 155800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240527 | 155700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240527 | 155600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240527 | 155500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240527 | 155400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240527 | 155300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240527 | 155200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240527 | 155100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240527 | 155000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240527 | 154900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240527 | 154800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240527 | 154700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240527 | 154600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240527 | 154500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240527 | 154400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240527 | 154300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 213 | 20240527 | 154200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240527 | 154100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240527 | 154000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240527 | 153900 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240527 | 153800 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240527 | 153700 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240527 | 153600 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240527 | 153500 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240527 | 153400 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240527 | 153300 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240527 | 153200 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240527 | 153100 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240527 | 153000 | 9394324150 | 36600 | 36600 | 36600 | 36600 | 37532 |
| 226 | 20240527 | 152900 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240527 | 152800 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240527 | 152700 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240527 | 152600 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240527 | 152500 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240527 | 152400 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240527 | 152300 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240527 | 152200 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240527 | 152100 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240527 | 152000 | 8020652950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240527 | 151900 | 8020652950 | 36750 | 36600 | 36750 | 36550 | 1216 |
| 237 | 20240527 | 151800 | 7976141600 | 36600 | 36600 | 36600 | 36550 | 610 |
| 238 | 20240527 | 151700 | 7953832150 | 36600 | 36600 | 36600 | 36550 | 608 |
| 239 | 20240527 | 151600 | 7931584750 | 36600 | 36600 | 36600 | 36550 | 39 |
| 240 | 20240527 | 151500 | 7930157400 | 36600 | 36600 | 36600 | 36550 | 624 |
| 241 | 20240527 | 151400 | 7907328350 | 36650 | 36600 | 36650 | 36550 | 2912 |
| 242 | 20240527 | 151300 | 7800752650 | 36650 | 36600 | 36650 | 36550 | 1743 |
| 243 | 20240527 | 151200 | 7736954000 | 36550 | 36550 | 36600 | 36550 | 401 |
| 244 | 20240527 | 151100 | 7722288750 | 36550 | 36550 | 36600 | 36550 | 466 |
| 245 | 20240527 | 151000 | 7705245250 | 36550 | 36550 | 36600 | 36550 | 515 |
| 246 | 20240527 | 150900 | 7686419000 | 36600 | 36600 | 36600 | 36550 | 258 |
| 247 | 20240527 | 150800 | 7676987100 | 36600 | 36600 | 36600 | 36600 | 130 |
| 248 | 20240527 | 150700 | 7672229100 | 36600 | 36600 | 36600 | 36550 | 89 |
| 249 | 20240527 | 150600 | 7668971850 | 36600 | 36600 | 36600 | 36550 | 444 |
| 250 | 20240527 | 150500 | 7652722250 | 36600 | 36550 | 36600 | 36450 | 4304 |
| 251 | 20240527 | 150400 | 7495532900 | 36550 | 36450 | 36550 | 36450 | 1926 |
| 252 | 20240527 | 150300 | 7425242450 | 36500 | 36500 | 36500 | 36450 | 401 |
| 253 | 20240527 | 150200 | 7410613700 | 36500 | 36500 | 36500 | 36500 | 92 |
| 254 | 20240527 | 150100 | 7407255700 | 36500 | 36500 | 36500 | 36450 | 301 |
| 255 | 20240527 | 150000 | 7396276250 | 36500 | 36400 | 36500 | 36400 | 720 |
| 256 | 20240527 | 145900 | 7370030500 | 36400 | 36500 | 36500 | 36400 | 5611 |
| 257 | 20240527 | 145800 | 7165543500 | 36450 | 36500 | 36500 | 36450 | 2061 |
| 258 | 20240527 | 145700 | 7090416050 | 36450 | 36500 | 36500 | 36450 | 1112 |
| 259 | 20240527 | 145600 | 7049876100 | 36450 | 36450 | 36500 | 36450 | 836 |
| 260 | 20240527 | 145500 | 7019400150 | 36450 | 36450 | 36500 | 36450 | 615 |
| 261 | 20240527 | 145400 | 6996979700 | 36500 | 36450 | 36500 | 36450 | 1225 |
| 262 | 20240527 | 145300 | 6952322500 | 36450 | 36450 | 36500 | 36450 | 469 |
| 263 | 20240527 | 145200 | 6935221850 | 36450 | 36450 | 36500 | 36450 | 434 |
| 264 | 20240527 | 145100 | 6919394000 | 36450 | 36500 | 36500 | 36450 | 259 |
| 265 | 20240527 | 145000 | 6909951900 | 36450 | 36500 | 36550 | 36450 | 4549 |
| 266 | 20240527 | 144900 | 6743976800 | 36500 | 36500 | 36550 | 36500 | 463 |
| 267 | 20240527 | 144800 | 6727070100 | 36500 | 36500 | 36550 | 36500 | 376 |
| 268 | 20240527 | 144700 | 6713337100 | 36500 | 36550 | 36600 | 36500 | 2486 |
| 269 | 20240527 | 144600 | 6622473100 | 36550 | 36600 | 36600 | 36550 | 499 |
| 270 | 20240527 | 144500 | 6604219500 | 36600 | 36600 | 36600 | 36550 | 183 |
| 271 | 20240527 | 144400 | 6597525200 | 36600 | 36600 | 36600 | 36550 | 120 |
| 272 | 20240527 | 144300 | 6593133750 | 36600 | 36550 | 36600 | 36550 | 217 |
| 273 | 20240527 | 144200 | 6585194750 | 36600 | 36550 | 36600 | 36550 | 433 |
| 274 | 20240527 | 144100 | 6569366450 | 36550 | 36550 | 36600 | 36550 | 196 |
| 275 | 20240527 | 144000 | 6562196400 | 36550 | 36550 | 36550 | 36500 | 2056 |
| 276 | 20240527 | 143900 | 6487050600 | 36550 | 36500 | 36550 | 36500 | 217 |
| 277 | 20240527 | 143800 | 6479120850 | 36550 | 36500 | 36550 | 36500 | 158 |
| 278 | 20240527 | 143700 | 6473347350 | 36500 | 36550 | 36550 | 36500 | 153 |
| 279 | 20240527 | 143600 | 6467757950 | 36550 | 36550 | 36550 | 36500 | 261 |
| 280 | 20240527 | 143500 | 6458227500 | 36550 | 36550 | 36550 | 36500 | 1148 |
| 281 | 20240527 | 143400 | 6416268550 | 36500 | 36600 | 36600 | 36500 | 3694 |
| 282 | 20240527 | 143300 | 6281235700 | 36600 | 36600 | 36600 | 36550 | 546 |
| 283 | 20240527 | 143200 | 6261255800 | 36600 | 36550 | 36600 | 36550 | 2570 |
| 284 | 20240527 | 143100 | 6167200250 | 36600 | 36550 | 36600 | 36550 | 290 |
| 285 | 20240527 | 143000 | 6156589700 | 36600 | 36550 | 36600 | 36550 | 273 |
| 286 | 20240527 | 142900 | 6146602700 | 36550 | 36550 | 36600 | 36550 | 188 |
| 287 | 20240527 | 142800 | 6139727950 | 36600 | 36550 | 36600 | 36550 | 90 |
| 288 | 20240527 | 142700 | 6136435350 | 36600 | 36550 | 36600 | 36550 | 680 |
| 289 | 20240527 | 142600 | 6111574450 | 36600 | 36600 | 36600 | 36550 | 202 |
| 290 | 20240527 | 142500 | 6104184650 | 36550 | 36550 | 36600 | 36550 | 152 |
| 291 | 20240527 | 142400 | 6098626050 | 36600 | 36550 | 36600 | 36550 | 326 |
| 292 | 20240527 | 142300 | 6086696850 | 36550 | 36550 | 36600 | 36550 | 140 |
| 293 | 20240527 | 142200 | 6081575800 | 36550 | 36600 | 36650 | 36550 | 365 |
| 294 | 20240527 | 142100 | 6068227100 | 36650 | 36650 | 36650 | 36600 | 523 |
| 295 | 20240527 | 142000 | 6049078650 | 36600 | 36600 | 36650 | 36550 | 2430 |
| 296 | 20240527 | 141900 | 5960137550 | 36600 | 36600 | 36650 | 36550 | 638 |
| 297 | 20240527 | 141800 | 5936782300 | 36550 | 36600 | 36600 | 36550 | 604 |
| 298 | 20240527 | 141700 | 5914678800 | 36550 | 36550 | 36600 | 36550 | 193 |
| 299 | 20240527 | 141600 | 5907620200 | 36550 | 36550 | 36600 | 36550 | 709 |
| 300 | 20240527 | 141500 | 5881674050 | 36550 | 36550 | 36600 | 36550 | 272 |
| 301 | 20240527 | 141400 | 5871726350 | 36550 | 36550 | 36600 | 36550 | 950 |
| 302 | 20240527 | 141300 | 5836959850 | 36550 | 36600 | 36600 | 36550 | 253 |
| 303 | 20240527 | 141200 | 5827708250 | 36550 | 36550 | 36600 | 36550 | 228 |
| 304 | 20240527 | 141100 | 5819371800 | 36600 | 36550 | 36600 | 36550 | 117 |
| 305 | 20240527 | 141000 | 5815092250 | 36600 | 36600 | 36650 | 36550 | 1167 |
| 306 | 20240527 | 140900 | 5772377350 | 36600 | 36600 | 36650 | 36600 | 303 |
| 307 | 20240527 | 140800 | 5761283700 | 36600 | 36600 | 36650 | 36550 | 1636 |
| 308 | 20240527 | 140700 | 5701408400 | 36600 | 36550 | 36600 | 36550 | 117 |
| 309 | 20240527 | 140600 | 5697128950 | 36550 | 36550 | 36600 | 36550 | 162 |
| 310 | 20240527 | 140500 | 5691205350 | 36550 | 36600 | 36650 | 36550 | 2130 |
| 311 | 20240527 | 140400 | 5613247400 | 36600 | 36550 | 36600 | 36550 | 554 |
| 312 | 20240527 | 140300 | 5592974100 | 36550 | 36550 | 36600 | 36550 | 59 |
| 313 | 20240527 | 140200 | 5590817100 | 36550 | 36550 | 36600 | 36550 | 305 |
| 314 | 20240527 | 140100 | 5579660150 | 36550 | 36650 | 36650 | 36550 | 2285 |
| 315 | 20240527 | 140000 | 5496033350 | 36650 | 36600 | 36650 | 36600 | 178 |
| 316 | 20240527 | 135900 | 5489512300 | 36600 | 36600 | 36650 | 36600 | 187 |
| 317 | 20240527 | 135800 | 5482662900 | 36650 | 36650 | 36650 | 36550 | 1339 |
| 318 | 20240527 | 135700 | 5433654700 | 36600 | 36600 | 36600 | 36550 | 2058 |
| 319 | 20240527 | 135600 | 5358341850 | 36550 | 36600 | 36600 | 36550 | 271 |
| 320 | 20240527 | 135500 | 5348433150 | 36600 | 36550 | 36600 | 36550 | 133 |
| 321 | 20240527 | 135400 | 5343569950 | 36550 | 36550 | 36600 | 36550 | 166 |
| 322 | 20240527 | 135300 | 5337498300 | 36550 | 36550 | 36650 | 36550 | 1747 |
| 323 | 20240527 | 135200 | 5273590850 | 36550 | 36600 | 36600 | 36550 | 103 |
| 324 | 20240527 | 135100 | 5269824650 | 36600 | 36550 | 36600 | 36550 | 1429 |
| 325 | 20240527 | 135000 | 5217531250 | 36550 | 36550 | 36550 | 36500 | 475 |
| 326 | 20240527 | 134900 | 5200172500 | 36550 | 36550 | 36550 | 36500 | 177 |
| 327 | 20240527 | 134800 | 5193707700 | 36550 | 36550 | 36550 | 36500 | 179 |
| 328 | 20240527 | 134700 | 5187167400 | 36550 | 36550 | 36600 | 36500 | 748 |
| 329 | 20240527 | 134600 | 5159825950 | 36550 | 36500 | 36550 | 36500 | 372 |
| 330 | 20240527 | 134500 | 5146231750 | 36550 | 36550 | 36600 | 36500 | 172 |
| 331 | 20240527 | 134400 | 5139947200 | 36550 | 36550 | 36600 | 36550 | 266 |
| 332 | 20240527 | 134300 | 5130220600 | 36550 | 36600 | 36600 | 36500 | 332 |
| 333 | 20240527 | 134200 | 5118086700 | 36550 | 36500 | 36600 | 36500 | 1058 |
| 334 | 20240527 | 134100 | 5079381900 | 36500 | 36600 | 36700 | 36500 | 3883 |
| 335 | 20240527 | 134000 | 4937243450 | 36550 | 36600 | 36600 | 36550 | 247 |
| 336 | 20240527 | 133900 | 4928206450 | 36550 | 36500 | 36600 | 36500 | 646 |
| 337 | 20240527 | 133800 | 4904590650 | 36600 | 36550 | 36600 | 36500 | 684 |
| 338 | 20240527 | 133700 | 4879586100 | 36600 | 36550 | 36600 | 36500 | 2737 |
| 339 | 20240527 | 133600 | 4779533700 | 36500 | 36500 | 36550 | 36500 | 130 |
| 340 | 20240527 | 133500 | 4774786650 | 36500 | 36550 | 36550 | 36500 | 630 |
| 341 | 20240527 | 133400 | 4751762650 | 36500 | 36500 | 36550 | 36500 | 212 |
| 342 | 20240527 | 133300 | 4744019650 | 36500 | 36500 | 36550 | 36500 | 219 |
| 343 | 20240527 | 133200 | 4736020100 | 36500 | 36500 | 36550 | 36500 | 324 |
| 344 | 20240527 | 133100 | 4724188500 | 36550 | 36500 | 36550 | 36500 | 216 |
| 345 | 20240527 | 133000 | 4716299350 | 36550 | 36550 | 36600 | 36500 | 402 |
| 346 | 20240527 | 132900 | 4701617000 | 36550 | 36550 | 36600 | 36550 | 244 |
| 347 | 20240527 | 132800 | 4692691450 | 36550 | 36500 | 36600 | 36500 | 836 |
| 348 | 20240527 | 132700 | 4662134500 | 36500 | 36550 | 36550 | 36500 | 190 |
| 349 | 20240527 | 132600 | 4655195700 | 36500 | 36550 | 36550 | 36500 | 188 |
| 350 | 20240527 | 132500 | 4648326300 | 36500 | 36600 | 36600 | 36500 | 1483 |
| 351 | 20240527 | 132400 | 4594059750 | 36600 | 36650 | 36650 | 36600 | 265 |
| 352 | 20240527 | 132300 | 4584349200 | 36600 | 36600 | 36650 | 36600 | 154 |
| 353 | 20240527 | 132200 | 4578708000 | 36600 | 36600 | 36650 | 36600 | 68 |
| 354 | 20240527 | 132100 | 4576216650 | 36650 | 36650 | 36700 | 36600 | 1085 |
| 355 | 20240527 | 132000 | 4536455100 | 36600 | 36650 | 36700 | 36600 | 195 |
| 356 | 20240527 | 131900 | 4529307700 | 36650 | 36650 | 36650 | 36600 | 233 |
| 357 | 20240527 | 131800 | 4520770650 | 36650 | 36650 | 36650 | 36600 | 1005 |
| 358 | 20240527 | 131700 | 4483947300 | 36600 | 36650 | 36650 | 36600 | 300 |
| 359 | 20240527 | 131600 | 4472959850 | 36650 | 36750 | 36750 | 36650 | 1983 |
| 360 | 20240527 | 131500 | 4400189050 | 36750 | 36800 | 36800 | 36700 | 1281 |
| 361 | 20240527 | 131400 | 4353139650 | 36800 | 36750 | 36800 | 36750 | 523 |
| 362 | 20240527 | 131300 | 4333914650 | 36750 | 36700 | 36850 | 36700 | 8171 |
| 363 | 20240527 | 131200 | 4033675950 | 36700 | 36700 | 36700 | 36650 | 564 |
| 364 | 20240527 | 131100 | 4012977450 | 36700 | 36700 | 36700 | 36650 | 208 |
| 365 | 20240527 | 131000 | 4005349500 | 36700 | 36700 | 36700 | 36650 | 723 |
| 366 | 20240527 | 130900 | 3978827900 | 36650 | 36700 | 36700 | 36650 | 214 |
| 367 | 20240527 | 130800 | 3970977950 | 36650 | 36700 | 36700 | 36650 | 624 |
| 368 | 20240527 | 130700 | 3948100650 | 36650 | 36650 | 36700 | 36650 | 677 |
| 369 | 20240527 | 130600 | 3923275450 | 36650 | 36600 | 36700 | 36550 | 7482 |
| 370 | 20240527 | 130500 | 3649117500 | 36600 | 36550 | 36600 | 36550 | 1590 |
| 371 | 20240527 | 130400 | 3590951000 | 36550 | 36500 | 36550 | 36500 | 561 |
| 372 | 20240527 | 130300 | 3570451750 | 36550 | 36500 | 36550 | 36500 | 730 |
| 373 | 20240527 | 130200 | 3543771000 | 36500 | 36550 | 36550 | 36500 | 199 |
| 374 | 20240527 | 130100 | 3536498850 | 36550 | 36550 | 36550 | 36500 | 115 |
| 375 | 20240527 | 130000 | 3532297900 | 36550 | 36500 | 36550 | 36500 | 370 |
| 376 | 20240527 | 125900 | 3518775450 | 36550 | 36500 | 36550 | 36500 | 339 |
| 377 | 20240527 | 125800 | 3506386100 | 36550 | 36550 | 36550 | 36500 | 164 |
| 378 | 20240527 | 125700 | 3500392550 | 36550 | 36500 | 36550 | 36500 | 176 |
| 379 | 20240527 | 125600 | 3493963850 | 36500 | 36500 | 36550 | 36500 | 180 |
| 380 | 20240527 | 125500 | 3487385000 | 36550 | 36550 | 36600 | 36500 | 500 |
| 381 | 20240527 | 125400 | 3469115100 | 36600 | 36550 | 36600 | 36550 | 352 |
| 382 | 20240527 | 125300 | 3456245550 | 36600 | 36600 | 36600 | 36550 | 2565 |
| 383 | 20240527 | 125200 | 3362484200 | 36550 | 36600 | 36600 | 36550 | 291 |
| 384 | 20240527 | 125100 | 3351836800 | 36550 | 36600 | 36600 | 36550 | 125 |
| 385 | 20240527 | 125000 | 3347262850 | 36550 | 36550 | 36600 | 36550 | 40 |
| 386 | 20240527 | 124900 | 3345799800 | 36600 | 36550 | 36600 | 36550 | 99 |
| 387 | 20240527 | 124800 | 3342179150 | 36600 | 36600 | 36600 | 36550 | 500 |
| 388 | 20240527 | 124700 | 3323888400 | 36600 | 36550 | 36600 | 36550 | 318 |
| 389 | 20240527 | 124600 | 3312257200 | 36550 | 36600 | 36600 | 36550 | 93 |
| 390 | 20240527 | 124500 | 3308854450 | 36600 | 36600 | 36600 | 36550 | 937 |
| 391 | 20240527 | 124400 | 3274562400 | 36600 | 36600 | 36600 | 36550 | 280 |
| 392 | 20240527 | 124300 | 3264315850 | 36600 | 36550 | 36600 | 36500 | 204 |
| 393 | 20240527 | 124200 | 3256855400 | 36500 | 36550 | 36550 | 36500 | 864 |
| 394 | 20240527 | 124100 | 3225277100 | 36550 | 36550 | 36550 | 36500 | 488 |
| 395 | 20240527 | 124000 | 3207443900 | 36550 | 36550 | 36550 | 36500 | 1776 |
| 396 | 20240527 | 123900 | 3142531550 | 36550 | 36550 | 36550 | 36500 | 165 |
| 397 | 20240527 | 123800 | 3136501650 | 36500 | 36500 | 36550 | 36500 | 118 |
| 398 | 20240527 | 123700 | 3132189400 | 36500 | 36550 | 36550 | 36500 | 166 |
| 399 | 20240527 | 123600 | 3126125350 | 36550 | 36550 | 36550 | 36500 | 66 |
| 400 | 20240527 | 123500 | 3123713500 | 36550 | 36500 | 36550 | 36500 | 200 |
| 401 | 20240527 | 123400 | 3116404350 | 36500 | 36550 | 36550 | 36500 | 154 |
| 402 | 20240527 | 123300 | 3110778100 | 36500 | 36550 | 36550 | 36500 | 120 |
| 403 | 20240527 | 123200 | 3106395450 | 36500 | 36500 | 36550 | 36500 | 24 |
| 404 | 20240527 | 123100 | 3105518450 | 36550 | 36500 | 36550 | 36500 | 122 |
| 405 | 20240527 | 123000 | 3101060350 | 36550 | 36550 | 36550 | 36500 | 57 |
| 406 | 20240527 | 122900 | 3098978050 | 36500 | 36600 | 36600 | 36500 | 734 |
| 407 | 20240527 | 122800 | 3072145650 | 36600 | 36550 | 36600 | 36550 | 182 |
| 408 | 20240527 | 122700 | 3065484900 | 36600 | 36500 | 36600 | 36500 | 586 |
| 409 | 20240527 | 122600 | 3044062400 | 36500 | 36500 | 36550 | 36500 | 117 |
| 410 | 20240527 | 122500 | 3039787450 | 36550 | 36550 | 36550 | 36500 | 268 |
| 411 | 20240527 | 122400 | 3029999650 | 36500 | 36550 | 36600 | 36500 | 985 |
| 412 | 20240527 | 122300 | 2994008250 | 36500 | 36500 | 36550 | 36500 | 211 |
| 413 | 20240527 | 122200 | 2986299850 | 36500 | 36550 | 36550 | 36500 | 187 |
| 414 | 20240527 | 122100 | 2979465700 | 36500 | 36500 | 36550 | 36500 | 57 |
| 415 | 20240527 | 122000 | 2977384550 | 36550 | 36550 | 36550 | 36500 | 139 |
| 416 | 20240527 | 121900 | 2972304900 | 36500 | 36550 | 36550 | 36500 | 509 |
| 417 | 20240527 | 121800 | 2953717450 | 36550 | 36550 | 36550 | 36500 | 81 |
| 418 | 20240527 | 121700 | 2950757550 | 36550 | 36550 | 36550 | 36500 | 601 |
| 419 | 20240527 | 121600 | 2928818000 | 36550 | 36500 | 36550 | 36500 | 56 |
| 420 | 20240527 | 121500 | 2926772300 | 36500 | 36500 | 36550 | 36500 | 129 |
| 421 | 20240527 | 121400 | 2922058800 | 36550 | 36550 | 36550 | 36500 | 215 |
| 422 | 20240527 | 121300 | 2914207200 | 36550 | 36500 | 36550 | 36500 | 302 |
| 423 | 20240527 | 121200 | 2903180600 | 36500 | 36500 | 36550 | 36500 | 132 |
| 424 | 20240527 | 121100 | 2898357650 | 36550 | 36500 | 36550 | 36500 | 60 |
| 425 | 20240527 | 121000 | 2896165100 | 36550 | 36550 | 36550 | 36500 | 318 |
| 426 | 20240527 | 120900 | 2884549900 | 36500 | 36500 | 36550 | 36500 | 172 |
| 427 | 20240527 | 120800 | 2878268200 | 36500 | 36500 | 36550 | 36500 | 122 |
| 428 | 20240527 | 120700 | 2873809600 | 36500 | 36550 | 36550 | 36500 | 45 |
| 429 | 20240527 | 120600 | 2872165150 | 36550 | 36450 | 36550 | 36450 | 116 |
| 430 | 20240527 | 120500 | 2867928900 | 36450 | 36500 | 36550 | 36450 | 99 |
| 431 | 20240527 | 120400 | 2864313850 | 36500 | 36500 | 36550 | 36500 | 225 |
| 432 | 20240527 | 120300 | 2856096750 | 36550 | 36500 | 36550 | 36450 | 291 |
| 433 | 20240527 | 120200 | 2845475550 | 36450 | 36500 | 36550 | 36450 | 147 |
| 434 | 20240527 | 120100 | 2840110050 | 36550 | 36500 | 36550 | 36500 | 518 |
| 435 | 20240527 | 120000 | 2821196900 | 36500 | 36500 | 36550 | 36500 | 154 |
| 436 | 20240527 | 115900 | 2815573750 | 36550 | 36550 | 36600 | 36550 | 67 |
| 437 | 20240527 | 115800 | 2813124850 | 36600 | 36600 | 36600 | 36550 | 114 |
| 438 | 20240527 | 115700 | 2808954000 | 36550 | 36550 | 36600 | 36550 | 433 |
| 439 | 20240527 | 115600 | 2793125750 | 36550 | 36600 | 36600 | 36550 | 57 |
| 440 | 20240527 | 115500 | 2791040400 | 36600 | 36500 | 36600 | 36500 | 417 |
| 441 | 20240527 | 115400 | 2775798300 | 36500 | 36500 | 36550 | 36500 | 111 |
| 442 | 20240527 | 115300 | 2771741600 | 36550 | 36550 | 36600 | 36500 | 447 |
| 443 | 20240527 | 115200 | 2755400000 | 36550 | 36550 | 36600 | 36500 | 2263 |
| 444 | 20240527 | 115100 | 2672686450 | 36500 | 36500 | 36550 | 36500 | 35 |
| 445 | 20240527 | 115000 | 2671408200 | 36500 | 36500 | 36550 | 36500 | 704 |
| 446 | 20240527 | 114900 | 2645703850 | 36500 | 36550 | 36550 | 36500 | 89 |
| 447 | 20240527 | 114800 | 2642453100 | 36500 | 36500 | 36550 | 36500 | 101 |
| 448 | 20240527 | 114700 | 2638763250 | 36550 | 36550 | 36550 | 36500 | 416 |
| 449 | 20240527 | 114600 | 2623561350 | 36550 | 36500 | 36550 | 36500 | 93 |
| 450 | 20240527 | 114500 | 2620164350 | 36550 | 36550 | 36550 | 36500 | 96 |
| 451 | 20240527 | 114400 | 2616658100 | 36550 | 36500 | 36550 | 36500 | 85 |
| 452 | 20240527 | 114300 | 2613553050 | 36500 | 36500 | 36550 | 36500 | 131 |
| 453 | 20240527 | 114200 | 2608765600 | 36500 | 36550 | 36550 | 36500 | 301 |
| 454 | 20240527 | 114100 | 2597775200 | 36550 | 36500 | 36550 | 36500 | 98 |
| 455 | 20240527 | 114000 | 2594196300 | 36550 | 36550 | 36550 | 36500 | 98 |
| 456 | 20240527 | 113900 | 2590615150 | 36550 | 36500 | 36550 | 36500 | 90 |
| 457 | 20240527 | 113800 | 2587326500 | 36550 | 36500 | 36550 | 36500 | 44 |
| 458 | 20240527 | 113700 | 2585718350 | 36550 | 36500 | 36550 | 36500 | 93 |
| 459 | 20240527 | 113600 | 2582323200 | 36550 | 36550 | 36550 | 36500 | 226 |
| 460 | 20240527 | 113500 | 2574063850 | 36550 | 36500 | 36550 | 36500 | 56 |
| 461 | 20240527 | 113400 | 2572017950 | 36500 | 36550 | 36550 | 36500 | 70 |
| 462 | 20240527 | 113300 | 2569460250 | 36550 | 36500 | 36550 | 36500 | 224 |
| 463 | 20240527 | 113200 | 2561282050 | 36500 | 36550 | 36550 | 36500 | 64 |
| 464 | 20240527 | 113100 | 2558943000 | 36550 | 36550 | 36550 | 36500 | 102 |
| 465 | 20240527 | 113000 | 2555215550 | 36500 | 36500 | 36550 | 36500 | 76 |
| 466 | 20240527 | 112900 | 2552441150 | 36550 | 36550 | 36550 | 36500 | 156 |
| 467 | 20240527 | 112800 | 2546741850 | 36500 | 36550 | 36550 | 36500 | 110 |
| 468 | 20240527 | 112700 | 2542722200 | 36550 | 36500 | 36550 | 36500 | 24 |
| 469 | 20240527 | 112600 | 2541845350 | 36450 | 36500 | 36550 | 36450 | 45 |
| 470 | 20240527 | 112500 | 2540202550 | 36550 | 36550 | 36550 | 36450 | 144 |
| 471 | 20240527 | 112400 | 2534944600 | 36500 | 36500 | 36550 | 36500 | 1134 |
| 472 | 20240527 | 112300 | 2493551500 | 36500 | 36550 | 36550 | 36500 | 92 |
| 473 | 20240527 | 112200 | 2490190250 | 36500 | 36500 | 36550 | 36500 | 61 |
| 474 | 20240527 | 112100 | 2487961300 | 36500 | 36500 | 36500 | 36400 | 122 |
| 475 | 20240527 | 112000 | 2483510600 | 36500 | 36500 | 36550 | 36450 | 113 |
| 476 | 20240527 | 111900 | 2479384850 | 36550 | 36450 | 36550 | 36450 | 432 |
| 477 | 20240527 | 111800 | 2463616250 | 36500 | 36400 | 36500 | 36400 | 92 |
| 478 | 20240527 | 111700 | 2460262050 | 36450 | 36500 | 36500 | 36400 | 312 |
| 479 | 20240527 | 111600 | 2448889800 | 36450 | 36500 | 36500 | 36450 | 102 |
| 480 | 20240527 | 111500 | 2445169150 | 36500 | 36450 | 36500 | 36450 | 74 |
| 481 | 20240527 | 111400 | 2442471400 | 36450 | 36450 | 36500 | 36450 | 165 |
| 482 | 20240527 | 111300 | 2436452200 | 36450 | 36450 | 36500 | 36450 | 356 |
| 483 | 20240527 | 111200 | 2423473350 | 36450 | 36500 | 36500 | 36450 | 96 |
| 484 | 20240527 | 111100 | 2419972000 | 36450 | 36500 | 36550 | 36450 | 138 |
| 485 | 20240527 | 111000 | 2414936200 | 36550 | 36550 | 36550 | 36450 | 1057 |
| 486 | 20240527 | 110900 | 2376320050 | 36500 | 36500 | 36550 | 36500 | 367 |
| 487 | 20240527 | 110800 | 2362920500 | 36500 | 36500 | 36550 | 36500 | 147 |
| 488 | 20240527 | 110700 | 2357554750 | 36550 | 36500 | 36550 | 36500 | 361 |
| 489 | 20240527 | 110600 | 2344376100 | 36500 | 36550 | 36550 | 36500 | 224 |
| 490 | 20240527 | 110500 | 2336195900 | 36500 | 36600 | 36600 | 36500 | 2300 |
| 491 | 20240527 | 110400 | 2252127850 | 36600 | 36550 | 36600 | 36550 | 378 |
| 492 | 20240527 | 110300 | 2238310900 | 36550 | 36550 | 36600 | 36550 | 181 |
| 493 | 20240527 | 110200 | 2231690550 | 36550 | 36550 | 36600 | 36550 | 80 |
| 494 | 20240527 | 110100 | 2228764400 | 36550 | 36600 | 36600 | 36550 | 180 |
| 495 | 20240527 | 110000 | 2222183600 | 36550 | 36550 | 36600 | 36550 | 623 |
| 496 | 20240527 | 105900 | 2199410350 | 36550 | 36600 | 36600 | 36500 | 140 |
| 497 | 20240527 | 105800 | 2194291700 | 36550 | 36600 | 36600 | 36550 | 186 |
| 498 | 20240527 | 105700 | 2187489750 | 36550 | 36550 | 36600 | 36500 | 385 |
| 499 | 20240527 | 105600 | 2173428450 | 36600 | 36550 | 36600 | 36550 | 123 |
| 500 | 20240527 | 105500 | 2168927950 | 36600 | 36500 | 36600 | 36500 | 76 |
| 501 | 20240527 | 105400 | 2166149400 | 36550 | 36500 | 36550 | 36500 | 1059 |
| 502 | 20240527 | 105300 | 2127457750 | 36550 | 36500 | 36550 | 36500 | 170 |
| 503 | 20240527 | 105200 | 2121247250 | 36550 | 36500 | 36550 | 36450 | 179 |
| 504 | 20240527 | 105100 | 2114709150 | 36450 | 36500 | 36550 | 36450 | 101 |
| 505 | 20240527 | 105000 | 2111021350 | 36550 | 36550 | 36550 | 36500 | 123 |
| 506 | 20240527 | 104900 | 2106527400 | 36550 | 36500 | 36550 | 36450 | 138 |
| 507 | 20240527 | 104800 | 2101492300 | 36500 | 36450 | 36500 | 36450 | 97 |
| 508 | 20240527 | 104700 | 2097953600 | 36450 | 36500 | 36500 | 36450 | 143 |
| 509 | 20240527 | 104600 | 2092736300 | 36450 | 36500 | 36500 | 36450 | 32 |
| 510 | 20240527 | 104500 | 2091569250 | 36500 | 36500 | 36500 | 36450 | 777 |
| 511 | 20240527 | 104400 | 2063210100 | 36550 | 36500 | 36550 | 36500 | 129 |
| 512 | 20240527 | 104300 | 2058496450 | 36550 | 36500 | 36550 | 36500 | 128 |
| 513 | 20240527 | 104200 | 2053820500 | 36500 | 36550 | 36550 | 36500 | 291 |
| 514 | 20240527 | 104100 | 2043195650 | 36550 | 36500 | 36550 | 36500 | 132 |
| 515 | 20240527 | 104000 | 2038374150 | 36500 | 36550 | 36550 | 36500 | 154 |
| 516 | 20240527 | 103900 | 2032748200 | 36550 | 36500 | 36550 | 36500 | 74 |
| 517 | 20240527 | 103800 | 2030044950 | 36550 | 36500 | 36550 | 36500 | 616 |
| 518 | 20240527 | 103700 | 2007560050 | 36550 | 36500 | 36550 | 36500 | 135 |
| 519 | 20240527 | 103600 | 2002629500 | 36550 | 36550 | 36550 | 36500 | 180 |
| 520 | 20240527 | 103500 | 1996056100 | 36500 | 36500 | 36550 | 36500 | 23 |
| 521 | 20240527 | 103400 | 1995216550 | 36550 | 36550 | 36550 | 36500 | 169 |
| 522 | 20240527 | 103300 | 1989045750 | 36500 | 36500 | 36550 | 36500 | 232 |
| 523 | 20240527 | 103200 | 1980573550 | 36500 | 36500 | 36550 | 36500 | 141 |
| 524 | 20240527 | 103100 | 1975425200 | 36500 | 36550 | 36550 | 36500 | 1025 |
| 525 | 20240527 | 103000 | 1937962200 | 36600 | 36500 | 36600 | 36500 | 2288 |
| 526 | 20240527 | 102900 | 1854281700 | 36550 | 36500 | 36550 | 36500 | 463 |
| 527 | 20240527 | 102800 | 1837361750 | 36500 | 36500 | 36550 | 36500 | 207 |
| 528 | 20240527 | 102700 | 1829803900 | 36500 | 36550 | 36550 | 36500 | 573 |
| 529 | 20240527 | 102600 | 1808867800 | 36500 | 36500 | 36550 | 36500 | 113 |
| 530 | 20240527 | 102500 | 1804740950 | 36500 | 36500 | 36550 | 36500 | 225 |
| 531 | 20240527 | 102400 | 1796525900 | 36500 | 36550 | 36550 | 36500 | 123 |
| 532 | 20240527 | 102300 | 1792035600 | 36550 | 36500 | 36550 | 36500 | 567 |
| 533 | 20240527 | 102200 | 1771333500 | 36500 | 36550 | 36550 | 36500 | 429 |
| 534 | 20240527 | 102100 | 1755672500 | 36500 | 36550 | 36550 | 36500 | 231 |
| 535 | 20240527 | 102000 | 1747238900 | 36500 | 36450 | 36550 | 36450 | 3037 |
| 536 | 20240527 | 101900 | 1636377500 | 36450 | 36500 | 36500 | 36450 | 107 |
| 537 | 20240527 | 101800 | 1632474700 | 36450 | 36500 | 36500 | 36450 | 93 |
| 538 | 20240527 | 101700 | 1629081450 | 36450 | 36450 | 36500 | 36450 | 185 |
| 539 | 20240527 | 101600 | 1622335550 | 36450 | 36500 | 36500 | 36450 | 162 |
| 540 | 20240527 | 101500 | 1616426500 | 36500 | 36450 | 36500 | 36450 | 112 |
| 541 | 20240527 | 101400 | 1612341450 | 36450 | 36450 | 36500 | 36450 | 70 |
| 542 | 20240527 | 101300 | 1609788100 | 36450 | 36500 | 36500 | 36450 | 856 |
| 543 | 20240527 | 101200 | 1578581050 | 36500 | 36450 | 36500 | 36450 | 247 |
| 544 | 20240527 | 101100 | 1569575150 | 36500 | 36500 | 36500 | 36450 | 289 |
| 545 | 20240527 | 101000 | 1559037300 | 36500 | 36500 | 36500 | 36450 | 379 |
| 546 | 20240527 | 100900 | 1545210800 | 36450 | 36450 | 36500 | 36450 | 138 |
| 547 | 20240527 | 100800 | 1540176850 | 36500 | 36450 | 36500 | 36450 | 166 |
| 548 | 20240527 | 100700 | 1534124200 | 36450 | 36500 | 36500 | 36400 | 149 |
| 549 | 20240527 | 100600 | 1528689050 | 36500 | 36450 | 36500 | 36450 | 408 |
| 550 | 20240527 | 100500 | 1513816250 | 36500 | 36450 | 36500 | 36400 | 208 |
| 551 | 20240527 | 100400 | 1506239350 | 36400 | 36450 | 36450 | 36400 | 125 |
| 552 | 20240527 | 100300 | 1501686200 | 36450 | 36450 | 36450 | 36400 | 259 |
| 553 | 20240527 | 100200 | 1492253100 | 36400 | 36500 | 36500 | 36400 | 2890 |
| 554 | 20240527 | 100100 | 1386914550 | 36500 | 36500 | 36500 | 36450 | 109 |
| 555 | 20240527 | 100000 | 1382937350 | 36450 | 36450 | 36500 | 36450 | 142 |
| 556 | 20240527 | 095900 | 1377758300 | 36450 | 36450 | 36450 | 36400 | 1966 |
| 557 | 20240527 | 095800 | 1306098600 | 36450 | 36400 | 36450 | 36400 | 203 |
| 558 | 20240527 | 095700 | 1298701600 | 36450 | 36400 | 36450 | 36400 | 65 |
| 559 | 20240527 | 095600 | 1296333350 | 36450 | 36400 | 36450 | 36400 | 628 |
| 560 | 20240527 | 095500 | 1273471700 | 36400 | 36400 | 36450 | 36400 | 175 |
| 561 | 20240527 | 095400 | 1267099050 | 36400 | 36450 | 36450 | 36400 | 86 |
| 562 | 20240527 | 095300 | 1263967350 | 36400 | 36400 | 36450 | 36400 | 498 |
| 563 | 20240527 | 095200 | 1245837550 | 36400 | 36400 | 36450 | 36400 | 687 |
| 564 | 20240527 | 095100 | 1220824450 | 36400 | 36450 | 36500 | 36400 | 1553 |
| 565 | 20240527 | 095000 | 1164221400 | 36450 | 36450 | 36500 | 36450 | 96 |
| 566 | 20240527 | 094900 | 1160719550 | 36500 | 36500 | 36500 | 36450 | 73 |
| 567 | 20240527 | 094800 | 1158055550 | 36450 | 36500 | 36500 | 36450 | 98 |
| 568 | 20240527 | 094700 | 1154481000 | 36450 | 36500 | 36500 | 36450 | 2466 |
| 569 | 20240527 | 094600 | 1064584700 | 36500 | 36500 | 36500 | 36450 | 462 |
| 570 | 20240527 | 094500 | 1047722100 | 36500 | 36550 | 36550 | 36450 | 794 |
| 571 | 20240527 | 094400 | 1018743500 | 36500 | 36550 | 36550 | 36500 | 277 |
| 572 | 20240527 | 094300 | 1008622700 | 36500 | 36550 | 36550 | 36500 | 1252 |
| 573 | 20240527 | 094200 | 962868650 | 36550 | 36550 | 36550 | 36500 | 144 |
| 574 | 20240527 | 094100 | 957610500 | 36500 | 36550 | 36550 | 36500 | 974 |
| 575 | 20240527 | 094000 | 922049350 | 36500 | 36500 | 36550 | 36450 | 2060 |
| 576 | 20240527 | 093900 | 846859950 | 36500 | 36500 | 36500 | 36450 | 274 |
| 577 | 20240527 | 093800 | 836870250 | 36500 | 36450 | 36500 | 36400 | 357 |
| 578 | 20240527 | 093700 | 823849400 | 36450 | 36450 | 36450 | 36400 | 90 |
| 579 | 20240527 | 093600 | 820568950 | 36400 | 36500 | 36500 | 36400 | 1775 |
| 580 | 20240527 | 093500 | 755871900 | 36500 | 36450 | 36500 | 36450 | 80 |
| 581 | 20240527 | 093400 | 752953550 | 36500 | 36500 | 36500 | 36450 | 54 |
| 582 | 20240527 | 093300 | 750982750 | 36500 | 36500 | 36500 | 36450 | 81 |
| 583 | 20240527 | 093200 | 748028450 | 36450 | 36500 | 36500 | 36450 | 176 |
| 584 | 20240527 | 093100 | 741612500 | 36500 | 36450 | 36500 | 36450 | 128 |
| 585 | 20240527 | 093000 | 736945250 | 36400 | 36500 | 36500 | 36400 | 929 |
| 586 | 20240527 | 092900 | 703086150 | 36450 | 36450 | 36450 | 36450 | 207 |
| 587 | 20240527 | 092800 | 695541000 | 36450 | 36450 | 36450 | 36400 | 87 |
| 588 | 20240527 | 092700 | 692372100 | 36400 | 36450 | 36450 | 36400 | 55 |
| 589 | 20240527 | 092600 | 690367650 | 36450 | 36350 | 36450 | 36350 | 1491 |
| 590 | 20240527 | 092500 | 636095750 | 36350 | 36350 | 36400 | 36300 | 382 |
| 591 | 20240527 | 092400 | 622211750 | 36350 | 36350 | 36350 | 36350 | 61 |
| 592 | 20240527 | 092300 | 619994400 | 36300 | 36400 | 36400 | 36300 | 520 |
| 593 | 20240527 | 092200 | 601068850 | 36350 | 36400 | 36400 | 36300 | 639 |
| 594 | 20240527 | 092100 | 577840400 | 36350 | 36350 | 36400 | 36350 | 23 |
| 595 | 20240527 | 092000 | 577004250 | 36400 | 36350 | 36400 | 36350 | 1024 |
| 596 | 20240527 | 091900 | 539747550 | 36350 | 36450 | 36500 | 36350 | 564 |
| 597 | 20240527 | 091800 | 519212000 | 36450 | 36450 | 36450 | 36400 | 509 |
| 598 | 20240527 | 091700 | 500659550 | 36450 | 36450 | 36450 | 36400 | 41 |
| 599 | 20240527 | 091600 | 499165400 | 36400 | 36450 | 36500 | 36400 | 445 |
| 600 | 20240527 | 091500 | 482949550 | 36400 | 36400 | 36450 | 36400 | 324 |
| 601 | 20240527 | 091400 | 471155800 | 36350 | 36350 | 36350 | 36300 | 212 |
| 602 | 20240527 | 091300 | 463457850 | 36350 | 36300 | 36400 | 36300 | 402 |
| 603 | 20240527 | 091200 | 448825900 | 36400 | 36350 | 36400 | 36300 | 609 |
| 604 | 20240527 | 091100 | 426680400 | 36300 | 36400 | 36500 | 36300 | 1195 |
| 605 | 20240527 | 091000 | 383193350 | 36400 | 36450 | 36450 | 36400 | 125 |
| 606 | 20240527 | 090900 | 378641150 | 36300 | 36400 | 36500 | 36300 | 584 |
| 607 | 20240527 | 090800 | 357366850 | 36400 | 36450 | 36450 | 36350 | 908 |
| 608 | 20240527 | 090700 | 324288900 | 36450 | 36400 | 36500 | 36350 | 913 |
| 609 | 20240527 | 090600 | 291009500 | 36400 | 36350 | 36400 | 36300 | 375 |
| 610 | 20240527 | 090500 | 277377100 | 36350 | 36450 | 36450 | 36300 | 4316 |
| 611 | 20240527 | 090400 | 120382300 | 36400 | 36450 | 36450 | 36400 | 262 |
| 612 | 20240527 | 090300 | 110843200 | 36400 | 36450 | 36450 | 36400 | 132 |
| 613 | 20240527 | 090200 | 106033500 | 36450 | 36400 | 36450 | 36400 | 235 |
| 614 | 20240527 | 090100 | 97472500 | 36400 | 36500 | 36550 | 36400 | 506 |
| 615 | 20240527 | 090000 | 79030650 | 36550 | 36550 | 36600 | 36400 | 2163 |