33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 3 | 20240530 | 191200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240530 | 191100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240530 | 191000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240530 | 190900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240530 | 190800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240530 | 190700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240530 | 190600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240530 | 190500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240530 | 190400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240530 | 190300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240530 | 190200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240530 | 190100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240530 | 190000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240530 | 185900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240530 | 185800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240530 | 185700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240530 | 185600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240530 | 185500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240530 | 185400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240530 | 185300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240530 | 185200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240530 | 185100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240530 | 185000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240530 | 184900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240530 | 184800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240530 | 184700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240530 | 184600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240530 | 184500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240530 | 184400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240530 | 184300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 33 | 20240530 | 184200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240530 | 184100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240530 | 184000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240530 | 183900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240530 | 183800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240530 | 183700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240530 | 183600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240530 | 183500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240530 | 183400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240530 | 183300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240530 | 183200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240530 | 183100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240530 | 183000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240530 | 182900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240530 | 182800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240530 | 182700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240530 | 182600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240530 | 182500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240530 | 182400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240530 | 182300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240530 | 182200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240530 | 182100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240530 | 182000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240530 | 181900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240530 | 181800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240530 | 181700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240530 | 181600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240530 | 181500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240530 | 181400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240530 | 181300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 63 | 20240530 | 181200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240530 | 181100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240530 | 181000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240530 | 180900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240530 | 180800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240530 | 180700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240530 | 180600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240530 | 180500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240530 | 180400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240530 | 180300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240530 | 180200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240530 | 180100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240530 | 180000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240530 | 175900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240530 | 175800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240530 | 175700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240530 | 175600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240530 | 175500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240530 | 175400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240530 | 175300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240530 | 175200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240530 | 175100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240530 | 175000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240530 | 174900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240530 | 174800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240530 | 174700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240530 | 174600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240530 | 174500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240530 | 174400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240530 | 174300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 93 | 20240530 | 174200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240530 | 174100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240530 | 174000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240530 | 173900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240530 | 173800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240530 | 173700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240530 | 173600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240530 | 173500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240530 | 173400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240530 | 173300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240530 | 173200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240530 | 173100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240530 | 173000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240530 | 172900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240530 | 172800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240530 | 172700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240530 | 172600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240530 | 172500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240530 | 172400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240530 | 172300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240530 | 172200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240530 | 172100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240530 | 172000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240530 | 171900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240530 | 171800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240530 | 171700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240530 | 171600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240530 | 171500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240530 | 171400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240530 | 171300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 123 | 20240530 | 171200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240530 | 171100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240530 | 171000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240530 | 170900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240530 | 170800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240530 | 170700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240530 | 170600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240530 | 170500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240530 | 170400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240530 | 170300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240530 | 170200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240530 | 170100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240530 | 170000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240530 | 165900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240530 | 165800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240530 | 165700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240530 | 165600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240530 | 165500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240530 | 165400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240530 | 165300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240530 | 165200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240530 | 165100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240530 | 165000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240530 | 164900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240530 | 164800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240530 | 164700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240530 | 164600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240530 | 164500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240530 | 164400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240530 | 164300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 153 | 20240530 | 164200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240530 | 164100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240530 | 164000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240530 | 163900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240530 | 163800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240530 | 163700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240530 | 163600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240530 | 163500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240530 | 163400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240530 | 163300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240530 | 163200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240530 | 163100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240530 | 163000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240530 | 162900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240530 | 162800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240530 | 162700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240530 | 162600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240530 | 162500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240530 | 162400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240530 | 162300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240530 | 162200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240530 | 162100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240530 | 162000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240530 | 161900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240530 | 161800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240530 | 161700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240530 | 161600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240530 | 161500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240530 | 161400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240530 | 161300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 183 | 20240530 | 161200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240530 | 161100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240530 | 161000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240530 | 160900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240530 | 160800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240530 | 160700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240530 | 160600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240530 | 160500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240530 | 160400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240530 | 160300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240530 | 160200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240530 | 160100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240530 | 160000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240530 | 155900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240530 | 155800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240530 | 155700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240530 | 155600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240530 | 155500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240530 | 155400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240530 | 155300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240530 | 155200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240530 | 155100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240530 | 155000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240530 | 154900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240530 | 154800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240530 | 154700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240530 | 154600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240530 | 154500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240530 | 154400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240530 | 154300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 213 | 20240530 | 154200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240530 | 154100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240530 | 154000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240530 | 153900 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240530 | 153800 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240530 | 153700 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240530 | 153600 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240530 | 153500 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240530 | 153400 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240530 | 153300 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240530 | 153200 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240530 | 153100 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240530 | 153000 | 17508520700 | 36150 | 36150 | 36150 | 36150 | 32382 |
| 226 | 20240530 | 152900 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240530 | 152800 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240530 | 152700 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240530 | 152600 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240530 | 152500 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240530 | 152400 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240530 | 152300 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240530 | 152200 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240530 | 152100 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240530 | 152000 | 16337911400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240530 | 151900 | 16337911400 | 36200 | 36250 | 36250 | 36100 | 1241 |
| 237 | 20240530 | 151800 | 16293017650 | 36250 | 36100 | 36250 | 36100 | 984 |
| 238 | 20240530 | 151700 | 16257441800 | 36100 | 36100 | 36250 | 36050 | 4079 |
| 239 | 20240530 | 151600 | 16110020850 | 36100 | 36150 | 36200 | 36050 | 3725 |
| 240 | 20240530 | 151500 | 15975511350 | 36150 | 36100 | 36200 | 36050 | 4687 |
| 241 | 20240530 | 151400 | 15806230300 | 36100 | 36100 | 36250 | 36050 | 5289 |
| 242 | 20240530 | 151300 | 15615224450 | 36100 | 36150 | 36200 | 36050 | 4946 |
| 243 | 20240530 | 151200 | 15436691500 | 36100 | 36150 | 36200 | 36050 | 4457 |
| 244 | 20240530 | 151100 | 15275705250 | 36150 | 36150 | 36250 | 36100 | 4537 |
| 245 | 20240530 | 151000 | 15111648200 | 36200 | 36300 | 36400 | 36100 | 8284 |
| 246 | 20240530 | 150900 | 14811434500 | 36200 | 36150 | 36400 | 36100 | 23886 |
| 247 | 20240530 | 150800 | 13947551450 | 36100 | 36100 | 36150 | 36100 | 2076 |
| 248 | 20240530 | 150700 | 13872569300 | 36100 | 36100 | 36150 | 36100 | 1047 |
| 249 | 20240530 | 150600 | 13834756150 | 36100 | 36100 | 36150 | 36100 | 1678 |
| 250 | 20240530 | 150500 | 13774149650 | 36100 | 36150 | 36150 | 36100 | 1132 |
| 251 | 20240530 | 150400 | 13733260900 | 36100 | 36100 | 36150 | 36100 | 1609 |
| 252 | 20240530 | 150300 | 13675155150 | 36100 | 36100 | 36150 | 36100 | 891 |
| 253 | 20240530 | 150200 | 13642972900 | 36100 | 36150 | 36150 | 36100 | 1817 |
| 254 | 20240530 | 150100 | 13577346350 | 36100 | 36150 | 36200 | 36100 | 1737 |
| 255 | 20240530 | 150000 | 13514565900 | 36200 | 36150 | 36200 | 36150 | 1165 |
| 256 | 20240530 | 145900 | 13472434550 | 36150 | 36150 | 36200 | 36150 | 1943 |
| 257 | 20240530 | 145800 | 13402172950 | 36150 | 36200 | 36200 | 36150 | 1189 |
| 258 | 20240530 | 145700 | 13359167300 | 36150 | 36200 | 36250 | 36150 | 2753 |
| 259 | 20240530 | 145600 | 13259571250 | 36200 | 36200 | 36250 | 36200 | 889 |
| 260 | 20240530 | 145500 | 13227373800 | 36200 | 36200 | 36250 | 36200 | 2349 |
| 261 | 20240530 | 145400 | 13142295950 | 36250 | 36200 | 36250 | 36200 | 1202 |
| 262 | 20240530 | 145300 | 13098760600 | 36200 | 36200 | 36250 | 36200 | 1597 |
| 263 | 20240530 | 145200 | 13040933500 | 36200 | 36250 | 36300 | 36200 | 2304 |
| 264 | 20240530 | 145100 | 12957423050 | 36300 | 36250 | 36300 | 36250 | 1308 |
| 265 | 20240530 | 145000 | 12909984700 | 36250 | 36350 | 36400 | 36250 | 4614 |
| 266 | 20240530 | 144900 | 12742443750 | 36350 | 36350 | 36400 | 36350 | 1336 |
| 267 | 20240530 | 144800 | 12693851650 | 36400 | 36400 | 36450 | 36400 | 1310 |
| 268 | 20240530 | 144700 | 12646135000 | 36450 | 36450 | 36500 | 36450 | 1058 |
| 269 | 20240530 | 144600 | 12607557000 | 36450 | 36500 | 36500 | 36450 | 604 |
| 270 | 20240530 | 144500 | 12585525450 | 36450 | 36400 | 36500 | 36400 | 1291 |
| 271 | 20240530 | 144400 | 12538475650 | 36400 | 36400 | 36450 | 36400 | 525 |
| 272 | 20240530 | 144300 | 12519349450 | 36450 | 36400 | 36450 | 36400 | 578 |
| 273 | 20240530 | 144200 | 12498294200 | 36400 | 36450 | 36450 | 36400 | 846 |
| 274 | 20240530 | 144100 | 12467467150 | 36450 | 36450 | 36450 | 36400 | 883 |
| 275 | 20240530 | 144000 | 12435295950 | 36450 | 36400 | 36450 | 36400 | 497 |
| 276 | 20240530 | 143900 | 12417190350 | 36400 | 36450 | 36450 | 36400 | 541 |
| 277 | 20240530 | 143800 | 12397481900 | 36400 | 36400 | 36450 | 36400 | 1227 |
| 278 | 20240530 | 143700 | 12352787550 | 36400 | 36450 | 36450 | 36400 | 521 |
| 279 | 20240530 | 143600 | 12333807950 | 36400 | 36450 | 36450 | 36350 | 1248 |
| 280 | 20240530 | 143500 | 12288353600 | 36450 | 36450 | 36450 | 36400 | 848 |
| 281 | 20240530 | 143400 | 12257453700 | 36400 | 36400 | 36450 | 36400 | 772 |
| 282 | 20240530 | 143300 | 12229326200 | 36400 | 36400 | 36450 | 36400 | 550 |
| 283 | 20240530 | 143200 | 12209287650 | 36400 | 36450 | 36450 | 36350 | 999 |
| 284 | 20240530 | 143100 | 12172916500 | 36400 | 36400 | 36500 | 36400 | 708 |
| 285 | 20240530 | 143000 | 12147120800 | 36400 | 36450 | 36500 | 36350 | 1922 |
| 286 | 20240530 | 142900 | 12077088400 | 36500 | 36450 | 36500 | 36400 | 1363 |
| 287 | 20240530 | 142800 | 12027393850 | 36400 | 36350 | 36400 | 36350 | 1527 |
| 288 | 20240530 | 142700 | 11971816250 | 36350 | 36350 | 36400 | 36350 | 843 |
| 289 | 20240530 | 142600 | 11941151300 | 36350 | 36400 | 36450 | 36350 | 1403 |
| 290 | 20240530 | 142500 | 11890092800 | 36400 | 36400 | 36450 | 36400 | 734 |
| 291 | 20240530 | 142400 | 11863351150 | 36400 | 36450 | 36450 | 36400 | 851 |
| 292 | 20240530 | 142300 | 11832348250 | 36450 | 36450 | 36450 | 36400 | 1070 |
| 293 | 20240530 | 142200 | 11793372000 | 36400 | 36400 | 36450 | 36350 | 917 |
| 294 | 20240530 | 142100 | 11759999850 | 36400 | 36350 | 36400 | 36350 | 499 |
| 295 | 20240530 | 142000 | 11741845350 | 36350 | 36350 | 36400 | 36350 | 630 |
| 296 | 20240530 | 141900 | 11718922900 | 36400 | 36350 | 36400 | 36350 | 552 |
| 297 | 20240530 | 141800 | 11698841600 | 36350 | 36350 | 36400 | 36350 | 881 |
| 298 | 20240530 | 141700 | 11666788950 | 36350 | 36350 | 36400 | 36350 | 824 |
| 299 | 20240530 | 141600 | 11636804950 | 36400 | 36350 | 36400 | 36350 | 896 |
| 300 | 20240530 | 141500 | 11604199100 | 36400 | 36400 | 36400 | 36350 | 883 |
| 301 | 20240530 | 141400 | 11572076100 | 36350 | 36350 | 36400 | 36350 | 472 |
| 302 | 20240530 | 141300 | 11554904750 | 36400 | 36400 | 36400 | 36350 | 664 |
| 303 | 20240530 | 141200 | 11530745600 | 36350 | 36350 | 36400 | 36350 | 765 |
| 304 | 20240530 | 141100 | 11502912550 | 36400 | 36350 | 36400 | 36350 | 459 |
| 305 | 20240530 | 141000 | 11486213550 | 36400 | 36350 | 36400 | 36350 | 649 |
| 306 | 20240530 | 140900 | 11462601800 | 36350 | 36400 | 36400 | 36300 | 896 |
| 307 | 20240530 | 140800 | 11430023300 | 36350 | 36400 | 36400 | 36350 | 1160 |
| 308 | 20240530 | 140700 | 11387827500 | 36400 | 36400 | 36400 | 36350 | 480 |
| 309 | 20240530 | 140600 | 11370364350 | 36350 | 36350 | 36400 | 36350 | 966 |
| 310 | 20240530 | 140500 | 11335226250 | 36350 | 36450 | 36450 | 36350 | 2048 |
| 311 | 20240530 | 140400 | 11260628400 | 36450 | 36450 | 36450 | 36400 | 425 |
| 312 | 20240530 | 140300 | 11245147150 | 36450 | 36500 | 36500 | 36400 | 1146 |
| 313 | 20240530 | 140200 | 11203366550 | 36450 | 36400 | 36500 | 36400 | 652 |
| 314 | 20240530 | 140100 | 11179582950 | 36400 | 36400 | 36450 | 36400 | 594 |
| 315 | 20240530 | 140000 | 11157943450 | 36450 | 36450 | 36500 | 36450 | 1261 |
| 316 | 20240530 | 135900 | 11111966000 | 36450 | 36450 | 36500 | 36450 | 1135 |
| 317 | 20240530 | 135800 | 11070561950 | 36450 | 36450 | 36500 | 36450 | 741 |
| 318 | 20240530 | 135700 | 11043527000 | 36450 | 36500 | 36500 | 36450 | 730 |
| 319 | 20240530 | 135600 | 11016889600 | 36500 | 36450 | 36500 | 36450 | 659 |
| 320 | 20240530 | 135500 | 10992848450 | 36450 | 36400 | 36500 | 36400 | 1124 |
| 321 | 20240530 | 135400 | 10951883400 | 36450 | 36450 | 36500 | 36400 | 2118 |
| 322 | 20240530 | 135300 | 10874680500 | 36500 | 36500 | 36500 | 36450 | 563 |
| 323 | 20240530 | 135200 | 10854138500 | 36450 | 36400 | 36500 | 36400 | 2950 |
| 324 | 20240530 | 135100 | 10746581100 | 36400 | 36400 | 36450 | 36400 | 995 |
| 325 | 20240530 | 135000 | 10710337100 | 36450 | 36450 | 36450 | 36400 | 1459 |
| 326 | 20240530 | 134900 | 10657189850 | 36400 | 36450 | 36450 | 36400 | 675 |
| 327 | 20240530 | 134800 | 10632600950 | 36450 | 36400 | 36450 | 36400 | 723 |
| 328 | 20240530 | 134700 | 10606258450 | 36450 | 36400 | 36450 | 36400 | 625 |
| 329 | 20240530 | 134600 | 10583487850 | 36400 | 36350 | 36450 | 36350 | 670 |
| 330 | 20240530 | 134500 | 10559105900 | 36400 | 36350 | 36400 | 36350 | 1689 |
| 331 | 20240530 | 134400 | 10497635350 | 36400 | 36400 | 36400 | 36350 | 1373 |
| 332 | 20240530 | 134300 | 10447669100 | 36350 | 36350 | 36400 | 36350 | 537 |
| 333 | 20240530 | 134200 | 10428131700 | 36350 | 36400 | 36400 | 36350 | 851 |
| 334 | 20240530 | 134100 | 10397167050 | 36400 | 36350 | 36400 | 36350 | 934 |
| 335 | 20240530 | 134000 | 10363202600 | 36350 | 36350 | 36400 | 36350 | 734 |
| 336 | 20240530 | 133900 | 10336499700 | 36350 | 36350 | 36400 | 36350 | 648 |
| 337 | 20240530 | 133800 | 10312928200 | 36350 | 36350 | 36400 | 36350 | 1609 |
| 338 | 20240530 | 133700 | 10254411650 | 36350 | 36350 | 36400 | 36300 | 1199 |
| 339 | 20240530 | 133600 | 10210813450 | 36300 | 36300 | 36350 | 36300 | 500 |
| 340 | 20240530 | 133500 | 10192647650 | 36350 | 36350 | 36350 | 36300 | 1101 |
| 341 | 20240530 | 133400 | 10152641200 | 36300 | 36250 | 36350 | 36250 | 236 |
| 342 | 20240530 | 133300 | 10144075650 | 36300 | 36300 | 36400 | 36300 | 1149 |
| 343 | 20240530 | 133200 | 10102339750 | 36300 | 36250 | 36350 | 36250 | 1117 |
| 344 | 20240530 | 133100 | 10061781900 | 36250 | 36300 | 36350 | 36250 | 824 |
| 345 | 20240530 | 133000 | 10031868400 | 36300 | 36300 | 36350 | 36300 | 260 |
| 346 | 20240530 | 132900 | 10022428650 | 36300 | 36300 | 36350 | 36300 | 211 |
| 347 | 20240530 | 132800 | 10014767700 | 36300 | 36350 | 36350 | 36300 | 571 |
| 348 | 20240530 | 132700 | 9994022250 | 36300 | 36300 | 36350 | 36300 | 518 |
| 349 | 20240530 | 132600 | 9975201700 | 36300 | 36300 | 36350 | 36300 | 255 |
| 350 | 20240530 | 132500 | 9965941800 | 36300 | 36350 | 36400 | 36300 | 1770 |
| 351 | 20240530 | 132400 | 9901618700 | 36400 | 36350 | 36400 | 36350 | 556 |
| 352 | 20240530 | 132300 | 9881388400 | 36350 | 36350 | 36400 | 36350 | 244 |
| 353 | 20240530 | 132200 | 9872517100 | 36400 | 36350 | 36400 | 36300 | 554 |
| 354 | 20240530 | 132100 | 9852371200 | 36300 | 36350 | 36350 | 36300 | 425 |
| 355 | 20240530 | 132000 | 9836932300 | 36300 | 36350 | 36350 | 36300 | 1031 |
| 356 | 20240530 | 131900 | 9799458050 | 36350 | 36350 | 36350 | 36300 | 181 |
| 357 | 20240530 | 131800 | 9792879150 | 36300 | 36300 | 36350 | 36300 | 316 |
| 358 | 20240530 | 131700 | 9781393550 | 36300 | 36350 | 36350 | 36300 | 258 |
| 359 | 20240530 | 131600 | 9772016250 | 36300 | 36300 | 36350 | 36300 | 104 |
| 360 | 20240530 | 131500 | 9768237350 | 36350 | 36300 | 36350 | 36300 | 340 |
| 361 | 20240530 | 131400 | 9755880600 | 36350 | 36350 | 36350 | 36300 | 220 |
| 362 | 20240530 | 131300 | 9747884100 | 36350 | 36300 | 36350 | 36300 | 246 |
| 363 | 20240530 | 131200 | 9738947450 | 36350 | 36300 | 36350 | 36300 | 1206 |
| 364 | 20240530 | 131100 | 9695132450 | 36350 | 36200 | 36350 | 36200 | 6245 |
| 365 | 20240530 | 131000 | 9468559600 | 36200 | 36250 | 36300 | 36200 | 986 |
| 366 | 20240530 | 130900 | 9432817250 | 36250 | 36250 | 36300 | 36250 | 210 |
| 367 | 20240530 | 130800 | 9425201400 | 36250 | 36300 | 36300 | 36250 | 2620 |
| 368 | 20240530 | 130700 | 9330131600 | 36300 | 36350 | 36350 | 36300 | 262 |
| 369 | 20240530 | 130600 | 9320608300 | 36350 | 36300 | 36350 | 36300 | 303 |
| 370 | 20240530 | 130500 | 9309605800 | 36300 | 36300 | 36350 | 36300 | 340 |
| 371 | 20240530 | 130400 | 9297252000 | 36350 | 36300 | 36350 | 36300 | 200 |
| 372 | 20240530 | 130300 | 9289985450 | 36350 | 36300 | 36350 | 36300 | 269 |
| 373 | 20240530 | 130200 | 9280207650 | 36350 | 36300 | 36350 | 36300 | 416 |
| 374 | 20240530 | 130100 | 9265087400 | 36350 | 36300 | 36350 | 36300 | 304 |
| 375 | 20240530 | 130000 | 9254037350 | 36300 | 36300 | 36350 | 36300 | 210 |
| 376 | 20240530 | 125900 | 9246405700 | 36300 | 36350 | 36400 | 36300 | 766 |
| 377 | 20240530 | 125800 | 9218557900 | 36300 | 36350 | 36350 | 36300 | 381 |
| 378 | 20240530 | 125700 | 9204709050 | 36350 | 36300 | 36350 | 36300 | 153 |
| 379 | 20240530 | 125600 | 9199149000 | 36350 | 36300 | 36350 | 36300 | 297 |
| 380 | 20240530 | 125500 | 9188354850 | 36350 | 36350 | 36350 | 36300 | 474 |
| 381 | 20240530 | 125400 | 9171125800 | 36350 | 36300 | 36350 | 36300 | 57 |
| 382 | 20240530 | 125300 | 9169054950 | 36300 | 36350 | 36350 | 36300 | 269 |
| 383 | 20240530 | 125200 | 9159282150 | 36300 | 36350 | 36350 | 36300 | 463 |
| 384 | 20240530 | 125100 | 9142455250 | 36350 | 36250 | 36350 | 36250 | 178 |
| 385 | 20240530 | 125000 | 9135994250 | 36250 | 36250 | 36300 | 36250 | 849 |
| 386 | 20240530 | 124900 | 9105179150 | 36250 | 36250 | 36300 | 36250 | 505 |
| 387 | 20240530 | 124800 | 9086849650 | 36250 | 36250 | 36300 | 36250 | 161 |
| 388 | 20240530 | 124700 | 9081006750 | 36250 | 36300 | 36300 | 36250 | 90 |
| 389 | 20240530 | 124600 | 9077741800 | 36300 | 36250 | 36300 | 36250 | 238 |
| 390 | 20240530 | 124500 | 9069105750 | 36250 | 36250 | 36300 | 36250 | 247 |
| 391 | 20240530 | 124400 | 9060139900 | 36250 | 36250 | 36300 | 36250 | 49 |
| 392 | 20240530 | 124300 | 9058362000 | 36250 | 36300 | 36300 | 36250 | 46 |
| 393 | 20240530 | 124200 | 9056693600 | 36300 | 36250 | 36350 | 36250 | 1139 |
| 394 | 20240530 | 124100 | 9015331650 | 36250 | 36300 | 36350 | 36250 | 76 |
| 395 | 20240530 | 124000 | 9012571300 | 36300 | 36350 | 36350 | 36250 | 1674 |
| 396 | 20240530 | 123900 | 8951798100 | 36300 | 36350 | 36350 | 36300 | 560 |
| 397 | 20240530 | 123800 | 8931445000 | 36300 | 36350 | 36350 | 36300 | 262 |
| 398 | 20240530 | 123700 | 8921922100 | 36300 | 36300 | 36350 | 36300 | 103 |
| 399 | 20240530 | 123600 | 8918179050 | 36350 | 36300 | 36350 | 36300 | 175 |
| 400 | 20240530 | 123500 | 8911819450 | 36350 | 36300 | 36350 | 36300 | 577 |
| 401 | 20240530 | 123400 | 8890846700 | 36350 | 36300 | 36350 | 36300 | 156 |
| 402 | 20240530 | 123300 | 8885177950 | 36300 | 36300 | 36350 | 36300 | 70 |
| 403 | 20240530 | 123200 | 8882634250 | 36300 | 36350 | 36350 | 36300 | 408 |
| 404 | 20240530 | 123100 | 8867803950 | 36350 | 36300 | 36350 | 36300 | 390 |
| 405 | 20240530 | 123000 | 8853644450 | 36300 | 36350 | 36350 | 36300 | 106 |
| 406 | 20240530 | 122900 | 8849792950 | 36350 | 36300 | 36350 | 36300 | 263 |
| 407 | 20240530 | 122800 | 8840233600 | 36300 | 36350 | 36350 | 36300 | 198 |
| 408 | 20240530 | 122700 | 8833038200 | 36300 | 36350 | 36350 | 36300 | 126 |
| 409 | 20240530 | 122600 | 8828461200 | 36300 | 36350 | 36350 | 36300 | 149 |
| 410 | 20240530 | 122500 | 8823048350 | 36300 | 36350 | 36350 | 36300 | 347 |
| 411 | 20240530 | 122400 | 8810439950 | 36350 | 36300 | 36350 | 36300 | 171 |
| 412 | 20240530 | 122300 | 8804225550 | 36300 | 36300 | 36350 | 36300 | 55 |
| 413 | 20240530 | 122200 | 8802226600 | 36350 | 36300 | 36350 | 36300 | 520 |
| 414 | 20240530 | 122100 | 8783337750 | 36300 | 36300 | 36350 | 36300 | 181 |
| 415 | 20240530 | 122000 | 8776761650 | 36350 | 36350 | 36350 | 36300 | 141 |
| 416 | 20240530 | 121900 | 8771637000 | 36350 | 36400 | 36400 | 36300 | 7170 |
| 417 | 20240530 | 121800 | 8510800500 | 36400 | 36350 | 36400 | 36350 | 331 |
| 418 | 20240530 | 121700 | 8498759900 | 36400 | 36350 | 36400 | 36350 | 717 |
| 419 | 20240530 | 121600 | 8472671750 | 36400 | 36400 | 36400 | 36350 | 496 |
| 420 | 20240530 | 121500 | 8454623600 | 36400 | 36350 | 36400 | 36350 | 532 |
| 421 | 20240530 | 121400 | 8435259200 | 36400 | 36400 | 36400 | 36350 | 315 |
| 422 | 20240530 | 121300 | 8423794200 | 36350 | 36350 | 36400 | 36350 | 96 |
| 423 | 20240530 | 121200 | 8420302200 | 36350 | 36400 | 36400 | 36350 | 849 |
| 424 | 20240530 | 121100 | 8389403050 | 36350 | 36400 | 36400 | 36350 | 146 |
| 425 | 20240530 | 121000 | 8384090500 | 36400 | 36350 | 36400 | 36350 | 962 |
| 426 | 20240530 | 120900 | 8349087550 | 36400 | 36350 | 36400 | 36350 | 303 |
| 427 | 20240530 | 120800 | 8338059400 | 36400 | 36350 | 36400 | 36350 | 1409 |
| 428 | 20240530 | 120700 | 8286828750 | 36350 | 36350 | 36400 | 36350 | 582 |
| 429 | 20240530 | 120600 | 8265658400 | 36350 | 36350 | 36400 | 36350 | 377 |
| 430 | 20240530 | 120500 | 8251936150 | 36400 | 36400 | 36400 | 36350 | 612 |
| 431 | 20240530 | 120400 | 8229660400 | 36350 | 36400 | 36400 | 36350 | 400 |
| 432 | 20240530 | 120300 | 8215100700 | 36400 | 36400 | 36400 | 36350 | 344 |
| 433 | 20240530 | 120200 | 8202580450 | 36350 | 36400 | 36400 | 36350 | 294 |
| 434 | 20240530 | 120100 | 8191881100 | 36400 | 36400 | 36400 | 36350 | 131 |
| 435 | 20240530 | 120000 | 8187113450 | 36400 | 36300 | 36400 | 36300 | 1375 |
| 436 | 20240530 | 115900 | 8137122350 | 36350 | 36300 | 36350 | 36300 | 330 |
| 437 | 20240530 | 115800 | 8125127550 | 36300 | 36350 | 36350 | 36300 | 141 |
| 438 | 20240530 | 115700 | 8120005250 | 36350 | 36300 | 36350 | 36300 | 137 |
| 439 | 20240530 | 115600 | 8115026850 | 36350 | 36300 | 36350 | 36300 | 351 |
| 440 | 20240530 | 115500 | 8102273050 | 36350 | 36300 | 36350 | 36300 | 269 |
| 441 | 20240530 | 115400 | 8092496000 | 36300 | 36300 | 36350 | 36300 | 154 |
| 442 | 20240530 | 115300 | 8086898750 | 36300 | 36350 | 36350 | 36300 | 825 |
| 443 | 20240530 | 115200 | 8056933700 | 36350 | 36300 | 36350 | 36250 | 506 |
| 444 | 20240530 | 115100 | 8038548300 | 36250 | 36300 | 36300 | 36250 | 72 |
| 445 | 20240530 | 115000 | 8035935500 | 36300 | 36250 | 36350 | 36200 | 2889 |
| 446 | 20240530 | 114900 | 7931191100 | 36200 | 36200 | 36250 | 36200 | 425 |
| 447 | 20240530 | 114800 | 7915786700 | 36250 | 36200 | 36250 | 36200 | 91 |
| 448 | 20240530 | 114700 | 7912489400 | 36200 | 36250 | 36250 | 36200 | 360 |
| 449 | 20240530 | 114600 | 7899446400 | 36250 | 36200 | 36250 | 36200 | 452 |
| 450 | 20240530 | 114500 | 7883067650 | 36200 | 36250 | 36250 | 36200 | 271 |
| 451 | 20240530 | 114400 | 7873245250 | 36200 | 36200 | 36250 | 36200 | 108 |
| 452 | 20240530 | 114300 | 7869331350 | 36200 | 36250 | 36250 | 36200 | 141 |
| 453 | 20240530 | 114200 | 7864222700 | 36250 | 36200 | 36250 | 36200 | 595 |
| 454 | 20240530 | 114100 | 7842666550 | 36200 | 36300 | 36300 | 36200 | 1672 |
| 455 | 20240530 | 114000 | 7782058400 | 36300 | 36250 | 36300 | 36250 | 333 |
| 456 | 20240530 | 113900 | 7769973150 | 36250 | 36300 | 36300 | 36250 | 532 |
| 457 | 20240530 | 113800 | 7750669750 | 36300 | 36250 | 36300 | 36250 | 83 |
| 458 | 20240530 | 113700 | 7747657450 | 36300 | 36250 | 36300 | 36250 | 49 |
| 459 | 20240530 | 113600 | 7745880450 | 36250 | 36250 | 36300 | 36250 | 61 |
| 460 | 20240530 | 113500 | 7743667550 | 36250 | 36250 | 36300 | 36200 | 881 |
| 461 | 20240530 | 113400 | 7711722100 | 36200 | 36350 | 36350 | 36200 | 2489 |
| 462 | 20240530 | 113300 | 7621428350 | 36300 | 36300 | 36350 | 36300 | 79 |
| 463 | 20240530 | 113200 | 7618557500 | 36350 | 36300 | 36350 | 36300 | 378 |
| 464 | 20240530 | 113100 | 7604818650 | 36300 | 36300 | 36350 | 36300 | 316 |
| 465 | 20240530 | 113000 | 7593346000 | 36300 | 36300 | 36350 | 36300 | 1823 |
| 466 | 20240530 | 112900 | 7527080400 | 36350 | 36300 | 36350 | 36300 | 298 |
| 467 | 20240530 | 112800 | 7516250500 | 36300 | 36250 | 36300 | 36250 | 184 |
| 468 | 20240530 | 112700 | 7509572300 | 36250 | 36300 | 36350 | 36250 | 2719 |
| 469 | 20240530 | 112600 | 7410861200 | 36250 | 36300 | 36300 | 36250 | 616 |
| 470 | 20240530 | 112500 | 7388502150 | 36250 | 36250 | 36300 | 36250 | 379 |
| 471 | 20240530 | 112400 | 7374750850 | 36250 | 36250 | 36300 | 36250 | 107 |
| 472 | 20240530 | 112300 | 7370867000 | 36250 | 36250 | 36300 | 36250 | 364 |
| 473 | 20240530 | 112200 | 7357665400 | 36250 | 36250 | 36300 | 36250 | 1373 |
| 474 | 20240530 | 112100 | 7307829200 | 36250 | 36300 | 36300 | 36250 | 358 |
| 475 | 20240530 | 112000 | 7294837000 | 36300 | 36250 | 36300 | 36250 | 337 |
| 476 | 20240530 | 111900 | 7282605450 | 36250 | 36300 | 36300 | 36250 | 274 |
| 477 | 20240530 | 111800 | 7272659750 | 36300 | 36250 | 36300 | 36250 | 246 |
| 478 | 20240530 | 111700 | 7263731600 | 36250 | 36250 | 36300 | 36250 | 130 |
| 479 | 20240530 | 111600 | 7259014550 | 36250 | 36300 | 36300 | 36250 | 297 |
| 480 | 20240530 | 111500 | 7248234850 | 36250 | 36300 | 36300 | 36250 | 82 |
| 481 | 20240530 | 111400 | 7245258650 | 36300 | 36250 | 36300 | 36250 | 171 |
| 482 | 20240530 | 111300 | 7239052150 | 36300 | 36250 | 36300 | 36250 | 320 |
| 483 | 20240530 | 111200 | 7227437950 | 36300 | 36250 | 36300 | 36250 | 333 |
| 484 | 20240530 | 111100 | 7215350500 | 36300 | 36250 | 36300 | 36250 | 160 |
| 485 | 20240530 | 111000 | 7209542800 | 36300 | 36250 | 36300 | 36250 | 132 |
| 486 | 20240530 | 110900 | 7204752250 | 36250 | 36350 | 36350 | 36250 | 1312 |
| 487 | 20240530 | 110800 | 7157126650 | 36350 | 36300 | 36350 | 36300 | 162 |
| 488 | 20240530 | 110700 | 7151244950 | 36350 | 36300 | 36350 | 36300 | 187 |
| 489 | 20240530 | 110600 | 7144448400 | 36350 | 36300 | 36350 | 36300 | 274 |
| 490 | 20240530 | 110500 | 7134488750 | 36300 | 36300 | 36350 | 36300 | 45 |
| 491 | 20240530 | 110400 | 7132853250 | 36300 | 36300 | 36350 | 36300 | 841 |
| 492 | 20240530 | 110300 | 7102319100 | 36350 | 36350 | 36350 | 36300 | 117 |
| 493 | 20240530 | 110200 | 7098067600 | 36300 | 36300 | 36350 | 36300 | 316 |
| 494 | 20240530 | 110100 | 7086581550 | 36350 | 36350 | 36350 | 36300 | 95 |
| 495 | 20240530 | 110000 | 7083128600 | 36300 | 36300 | 36350 | 36300 | 150 |
| 496 | 20240530 | 105900 | 7077676850 | 36350 | 36300 | 36350 | 36300 | 336 |
| 497 | 20240530 | 105800 | 7065468000 | 36300 | 36350 | 36350 | 36300 | 1125 |
| 498 | 20240530 | 105700 | 7024624150 | 36300 | 36350 | 36350 | 36300 | 181 |
| 499 | 20240530 | 105600 | 7018045800 | 36300 | 36300 | 36350 | 36300 | 954 |
| 500 | 20240530 | 105500 | 6983408900 | 36250 | 36250 | 36300 | 36250 | 75 |
| 501 | 20240530 | 105400 | 6980686850 | 36250 | 36300 | 36350 | 36250 | 3979 |
| 502 | 20240530 | 105300 | 6836284400 | 36350 | 36300 | 36350 | 36300 | 433 |
| 503 | 20240530 | 105200 | 6820547850 | 36300 | 36350 | 36350 | 36300 | 303 |
| 504 | 20240530 | 105100 | 6809535250 | 36300 | 36300 | 36350 | 36300 | 275 |
| 505 | 20240530 | 105000 | 6799539200 | 36300 | 36300 | 36350 | 36300 | 459 |
| 506 | 20240530 | 104900 | 6782856150 | 36350 | 36300 | 36350 | 36300 | 317 |
| 507 | 20240530 | 104800 | 6771336600 | 36350 | 36300 | 36350 | 36300 | 82 |
| 508 | 20240530 | 104700 | 6768357150 | 36300 | 36300 | 36350 | 36300 | 70 |
| 509 | 20240530 | 104600 | 6765813100 | 36350 | 36400 | 36400 | 36300 | 3488 |
| 510 | 20240530 | 104500 | 6639037900 | 36400 | 36350 | 36400 | 36350 | 182 |
| 511 | 20240530 | 104400 | 6632415900 | 36400 | 36350 | 36400 | 36350 | 118 |
| 512 | 20240530 | 104300 | 6628121150 | 36350 | 36400 | 36400 | 36350 | 221 |
| 513 | 20240530 | 104200 | 6620078250 | 36400 | 36400 | 36400 | 36350 | 819 |
| 514 | 20240530 | 104100 | 6590270800 | 36400 | 36350 | 36400 | 36350 | 98 |
| 515 | 20240530 | 104000 | 6586703950 | 36350 | 36400 | 36400 | 36350 | 142 |
| 516 | 20240530 | 103900 | 6581536850 | 36400 | 36350 | 36400 | 36350 | 483 |
| 517 | 20240530 | 103800 | 6563959550 | 36350 | 36350 | 36400 | 36350 | 1295 |
| 518 | 20240530 | 103700 | 6516838700 | 36350 | 36350 | 36400 | 36350 | 229 |
| 519 | 20240530 | 103600 | 6508512000 | 36400 | 36400 | 36400 | 36350 | 574 |
| 520 | 20240530 | 103500 | 6487624600 | 36350 | 36400 | 36400 | 36350 | 543 |
| 521 | 20240530 | 103400 | 6467873800 | 36400 | 36350 | 36400 | 36350 | 76 |
| 522 | 20240530 | 103300 | 6465109550 | 36400 | 36400 | 36400 | 36350 | 186 |
| 523 | 20240530 | 103200 | 6458340750 | 36400 | 36350 | 36400 | 36350 | 497 |
| 524 | 20240530 | 103100 | 6440256650 | 36350 | 36400 | 36400 | 36350 | 330 |
| 525 | 20240530 | 103000 | 6428254950 | 36350 | 36350 | 36400 | 36350 | 400 |
| 526 | 20240530 | 102900 | 6413707500 | 36350 | 36350 | 36400 | 36350 | 609 |
| 527 | 20240530 | 102800 | 6391551600 | 36350 | 36350 | 36400 | 36350 | 696 |
| 528 | 20240530 | 102700 | 6366248650 | 36350 | 36350 | 36350 | 36350 | 165 |
| 529 | 20240530 | 102600 | 6360250900 | 36350 | 36350 | 36400 | 36350 | 985 |
| 530 | 20240530 | 102500 | 6324409750 | 36350 | 36350 | 36400 | 36350 | 1696 |
| 531 | 20240530 | 102400 | 6262751500 | 36350 | 36400 | 36400 | 36350 | 53 |
| 532 | 20240530 | 102300 | 6260824450 | 36400 | 36450 | 36500 | 36350 | 1589 |
| 533 | 20240530 | 102200 | 6202981700 | 36450 | 36450 | 36500 | 36450 | 873 |
| 534 | 20240530 | 102100 | 6171148700 | 36450 | 36450 | 36450 | 36400 | 562 |
| 535 | 20240530 | 102000 | 6150687350 | 36450 | 36450 | 36450 | 36400 | 598 |
| 536 | 20240530 | 101900 | 6128890450 | 36400 | 36450 | 36450 | 36400 | 1102 |
| 537 | 20240530 | 101800 | 6088724000 | 36450 | 36450 | 36500 | 36450 | 667 |
| 538 | 20240530 | 101700 | 6064405250 | 36450 | 36450 | 36500 | 36450 | 137 |
| 539 | 20240530 | 101600 | 6059404950 | 36500 | 36550 | 36550 | 36500 | 2431 |
| 540 | 20240530 | 101500 | 5970586500 | 36550 | 36500 | 36550 | 36500 | 456 |
| 541 | 20240530 | 101400 | 5953924150 | 36550 | 36500 | 36550 | 36500 | 132 |
| 542 | 20240530 | 101300 | 5949100900 | 36500 | 36550 | 36550 | 36500 | 83 |
| 543 | 20240530 | 101200 | 5946067600 | 36550 | 36500 | 36550 | 36500 | 552 |
| 544 | 20240530 | 101100 | 5925898600 | 36500 | 36500 | 36550 | 36500 | 992 |
| 545 | 20240530 | 101000 | 5889690550 | 36500 | 36450 | 36550 | 36450 | 602 |
| 546 | 20240530 | 100900 | 5867717000 | 36450 | 36550 | 36550 | 36400 | 1133 |
| 547 | 20240530 | 100800 | 5826346250 | 36550 | 36550 | 36550 | 36500 | 202 |
| 548 | 20240530 | 100700 | 5818964050 | 36500 | 36500 | 36550 | 36500 | 64 |
| 549 | 20240530 | 100600 | 5816625100 | 36500 | 36550 | 36550 | 36500 | 457 |
| 550 | 20240530 | 100500 | 5799924850 | 36550 | 36550 | 36600 | 36550 | 1683 |
| 551 | 20240530 | 100400 | 5738398800 | 36550 | 36600 | 36600 | 36550 | 237 |
| 552 | 20240530 | 100300 | 5729725800 | 36600 | 36550 | 36600 | 36550 | 1091 |
| 553 | 20240530 | 100200 | 5689846150 | 36550 | 36550 | 36550 | 36500 | 257 |
| 554 | 20240530 | 100100 | 5680453800 | 36550 | 36550 | 36550 | 36500 | 343 |
| 555 | 20240530 | 100000 | 5667917950 | 36550 | 36500 | 36550 | 36500 | 122 |
| 556 | 20240530 | 095900 | 5663461300 | 36500 | 36500 | 36500 | 36450 | 1154 |
| 557 | 20240530 | 095800 | 5621340700 | 36500 | 36500 | 36500 | 36400 | 582 |
| 558 | 20240530 | 095700 | 5600133200 | 36450 | 36450 | 36500 | 36450 | 293 |
| 559 | 20240530 | 095600 | 5589446750 | 36500 | 36450 | 36500 | 36400 | 1367 |
| 560 | 20240530 | 095500 | 5539624950 | 36450 | 36550 | 36600 | 36450 | 2710 |
| 561 | 20240530 | 095400 | 5440597200 | 36600 | 36650 | 36700 | 36550 | 11388 |
| 562 | 20240530 | 095300 | 5023258650 | 36650 | 36650 | 36700 | 36650 | 1550 |
| 563 | 20240530 | 095200 | 4966417900 | 36700 | 36700 | 36700 | 36650 | 506 |
| 564 | 20240530 | 095100 | 4947866600 | 36650 | 36650 | 36700 | 36650 | 668 |
| 565 | 20240530 | 095000 | 4923382550 | 36650 | 36650 | 36700 | 36650 | 496 |
| 566 | 20240530 | 094900 | 4905195350 | 36700 | 36650 | 36700 | 36650 | 855 |
| 567 | 20240530 | 094800 | 4873823700 | 36650 | 36600 | 36650 | 36600 | 5133 |
| 568 | 20240530 | 094700 | 4685720050 | 36650 | 36650 | 36650 | 36600 | 417 |
| 569 | 20240530 | 094600 | 4670448800 | 36600 | 36600 | 36650 | 36600 | 387 |
| 570 | 20240530 | 094500 | 4656279600 | 36600 | 36650 | 36650 | 36600 | 770 |
| 571 | 20240530 | 094400 | 4628074850 | 36600 | 36650 | 36650 | 36600 | 3307 |
| 572 | 20240530 | 094300 | 4506983000 | 36600 | 36600 | 36650 | 36600 | 414 |
| 573 | 20240530 | 094200 | 4491825200 | 36600 | 36650 | 36650 | 36600 | 2228 |
| 574 | 20240530 | 094100 | 4410261600 | 36650 | 36650 | 36650 | 36600 | 405 |
| 575 | 20240530 | 094000 | 4395432750 | 36600 | 36650 | 36650 | 36600 | 453 |
| 576 | 20240530 | 093900 | 4378845250 | 36650 | 36500 | 36650 | 36500 | 6693 |
| 577 | 20240530 | 093800 | 4134291050 | 36550 | 36500 | 36550 | 36500 | 1192 |
| 578 | 20240530 | 093700 | 4090757200 | 36550 | 36500 | 36550 | 36500 | 473 |
| 579 | 20240530 | 093600 | 4073482250 | 36550 | 36500 | 36550 | 36500 | 443 |
| 580 | 20240530 | 093500 | 4057303500 | 36500 | 36550 | 36550 | 36500 | 686 |
| 581 | 20240530 | 093400 | 4032243850 | 36500 | 36550 | 36550 | 36500 | 1146 |
| 582 | 20240530 | 093300 | 3990413000 | 36500 | 36600 | 36600 | 36500 | 5149 |
| 583 | 20240530 | 093200 | 3802260750 | 36600 | 36700 | 36700 | 36550 | 10798 |
| 584 | 20240530 | 093100 | 3406614100 | 36700 | 36650 | 36700 | 36650 | 835 |
| 585 | 20240530 | 093000 | 3376006500 | 36700 | 36700 | 36700 | 36650 | 892 |
| 586 | 20240530 | 092900 | 3343287850 | 36650 | 36550 | 36700 | 36500 | 5736 |
| 587 | 20240530 | 092800 | 3133269700 | 36550 | 36500 | 36550 | 36450 | 5540 |
| 588 | 20240530 | 092700 | 2930995600 | 36500 | 36500 | 36500 | 36450 | 194 |
| 589 | 20240530 | 092600 | 2923919700 | 36500 | 36450 | 36500 | 36450 | 1340 |
| 590 | 20240530 | 092500 | 2875069450 | 36450 | 36450 | 36500 | 36450 | 1823 |
| 591 | 20240530 | 092400 | 2808614250 | 36450 | 36400 | 36450 | 36400 | 176 |
| 592 | 20240530 | 092300 | 2802205800 | 36400 | 36300 | 36400 | 36300 | 2791 |
| 593 | 20240530 | 092200 | 2700676100 | 36350 | 36300 | 36350 | 36300 | 129 |
| 594 | 20240530 | 092100 | 2695987000 | 36300 | 36350 | 36400 | 36300 | 952 |
| 595 | 20240530 | 092000 | 2661382350 | 36350 | 36400 | 36450 | 36350 | 873 |
| 596 | 20240530 | 091900 | 2629601350 | 36400 | 36350 | 36450 | 36300 | 568 |
| 597 | 20240530 | 091800 | 2608954600 | 36450 | 36450 | 36500 | 36350 | 13716 |
| 598 | 20240530 | 091700 | 2109533850 | 36450 | 36350 | 36450 | 36350 | 8549 |
| 599 | 20240530 | 091600 | 1798335100 | 36350 | 36350 | 36400 | 36350 | 1001 |
| 600 | 20240530 | 091500 | 1761939550 | 36350 | 36400 | 36400 | 36350 | 387 |
| 601 | 20240530 | 091400 | 1747856300 | 36400 | 36250 | 36400 | 36250 | 6488 |
| 602 | 20240530 | 091300 | 1512186100 | 36300 | 36250 | 36300 | 36250 | 1111 |
| 603 | 20240530 | 091200 | 1471894800 | 36250 | 36250 | 36300 | 36250 | 691 |
| 604 | 20240530 | 091100 | 1446841800 | 36250 | 36250 | 36300 | 36250 | 2238 |
| 605 | 20240530 | 091000 | 1365708250 | 36250 | 36250 | 36300 | 36250 | 1747 |
| 606 | 20240530 | 090900 | 1302374000 | 36300 | 36250 | 36300 | 36250 | 2745 |
| 607 | 20240530 | 090800 | 1202814750 | 36300 | 36200 | 36300 | 36200 | 2662 |
| 608 | 20240530 | 090700 | 1106387550 | 36200 | 36150 | 36350 | 36150 | 4557 |
| 609 | 20240530 | 090600 | 941213100 | 36150 | 36200 | 36200 | 36100 | 232 |
| 610 | 20240530 | 090500 | 932833200 | 36100 | 36050 | 36200 | 36000 | 3787 |
| 611 | 20240530 | 090400 | 796308350 | 36200 | 36100 | 36200 | 36050 | 2337 |
| 612 | 20240530 | 090300 | 711928150 | 36150 | 36100 | 36200 | 36000 | 861 |
| 613 | 20240530 | 090200 | 680837650 | 36200 | 36100 | 36250 | 36000 | 4382 |
| 614 | 20240530 | 090100 | 522452550 | 36100 | 36050 | 36150 | 36000 | 2942 |
| 615 | 20240530 | 090000 | 416292250 | 36100 | 35700 | 36150 | 35700 | 11620 |