33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 3 | 20240605 | 191200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240605 | 191100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240605 | 191000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240605 | 190900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240605 | 190800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240605 | 190700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240605 | 190600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240605 | 190500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240605 | 190400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240605 | 190300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240605 | 190200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240605 | 190100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240605 | 190000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240605 | 185900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240605 | 185800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240605 | 185700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240605 | 185600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240605 | 185500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240605 | 185400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240605 | 185300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240605 | 185200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240605 | 185100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240605 | 185000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240605 | 184900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240605 | 184800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240605 | 184700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240605 | 184600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240605 | 184500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240605 | 184400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240605 | 184300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 33 | 20240605 | 184200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240605 | 184100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240605 | 184000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240605 | 183900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240605 | 183800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240605 | 183700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240605 | 183600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240605 | 183500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240605 | 183400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240605 | 183300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240605 | 183200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240605 | 183100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240605 | 183000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240605 | 182900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240605 | 182800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240605 | 182700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240605 | 182600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240605 | 182500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240605 | 182400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240605 | 182300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240605 | 182200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240605 | 182100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240605 | 182000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240605 | 181900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240605 | 181800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240605 | 181700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240605 | 181600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240605 | 181500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240605 | 181400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240605 | 181300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 63 | 20240605 | 181200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240605 | 181100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240605 | 181000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240605 | 180900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240605 | 180800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240605 | 180700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240605 | 180600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240605 | 180500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240605 | 180400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240605 | 180300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240605 | 180200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240605 | 180100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240605 | 180000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240605 | 175900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240605 | 175800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240605 | 175700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240605 | 175600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240605 | 175500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240605 | 175400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240605 | 175300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240605 | 175200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240605 | 175100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240605 | 175000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240605 | 174900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240605 | 174800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240605 | 174700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240605 | 174600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240605 | 174500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240605 | 174400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240605 | 174300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 93 | 20240605 | 174200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240605 | 174100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240605 | 174000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240605 | 173900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240605 | 173800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240605 | 173700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240605 | 173600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240605 | 173500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240605 | 173400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240605 | 173300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240605 | 173200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240605 | 173100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240605 | 173000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240605 | 172900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240605 | 172800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240605 | 172700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240605 | 172600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240605 | 172500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240605 | 172400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240605 | 172300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240605 | 172200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240605 | 172100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240605 | 172000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240605 | 171900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240605 | 171800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240605 | 171700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240605 | 171600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240605 | 171500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240605 | 171400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240605 | 171300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 123 | 20240605 | 171200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240605 | 171100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240605 | 171000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240605 | 170900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240605 | 170800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240605 | 170700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240605 | 170600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240605 | 170500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240605 | 170400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240605 | 170300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240605 | 170200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240605 | 170100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240605 | 170000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240605 | 165900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240605 | 165800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240605 | 165700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240605 | 165600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240605 | 165500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240605 | 165400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240605 | 165300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240605 | 165200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240605 | 165100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240605 | 165000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240605 | 164900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240605 | 164800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240605 | 164700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240605 | 164600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240605 | 164500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240605 | 164400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240605 | 164300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 153 | 20240605 | 164200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240605 | 164100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240605 | 164000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240605 | 163900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240605 | 163800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240605 | 163700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240605 | 163600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240605 | 163500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240605 | 163400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240605 | 163300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240605 | 163200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240605 | 163100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240605 | 163000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240605 | 162900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240605 | 162800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240605 | 162700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240605 | 162600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240605 | 162500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240605 | 162400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240605 | 162300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240605 | 162200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240605 | 162100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240605 | 162000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240605 | 161900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240605 | 161800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240605 | 161700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240605 | 161600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240605 | 161500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240605 | 161400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240605 | 161300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 183 | 20240605 | 161200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240605 | 161100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240605 | 161000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240605 | 160900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240605 | 160800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240605 | 160700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240605 | 160600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240605 | 160500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240605 | 160400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240605 | 160300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240605 | 160200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240605 | 160100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240605 | 160000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240605 | 155900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240605 | 155800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240605 | 155700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240605 | 155600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240605 | 155500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240605 | 155400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240605 | 155300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240605 | 155200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240605 | 155100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240605 | 155000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240605 | 154900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240605 | 154800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240605 | 154700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240605 | 154600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240605 | 154500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240605 | 154400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240605 | 154300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 213 | 20240605 | 154200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240605 | 154100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240605 | 154000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240605 | 153900 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240605 | 153800 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240605 | 153700 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240605 | 153600 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240605 | 153500 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240605 | 153400 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240605 | 153300 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240605 | 153200 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240605 | 153100 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240605 | 153000 | 25804664300 | 36750 | 36750 | 36750 | 36750 | 92843 |
| 226 | 20240605 | 152900 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240605 | 152800 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240605 | 152700 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240605 | 152600 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240605 | 152500 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240605 | 152400 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240605 | 152300 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240605 | 152200 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240605 | 152100 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240605 | 152000 | 22392684050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240605 | 151900 | 22392684050 | 36650 | 36750 | 36750 | 36600 | 3525 |
| 237 | 20240605 | 151800 | 22263428050 | 36700 | 36700 | 36750 | 36700 | 860 |
| 238 | 20240605 | 151700 | 22231841850 | 36750 | 36650 | 36750 | 36650 | 3459 |
| 239 | 20240605 | 151600 | 22104921200 | 36650 | 36700 | 36700 | 36650 | 2598 |
| 240 | 20240605 | 151500 | 22009670050 | 36650 | 36650 | 36750 | 36600 | 11160 |
| 241 | 20240605 | 151400 | 21600588650 | 36700 | 36700 | 36750 | 36650 | 3544 |
| 242 | 20240605 | 151300 | 21470542950 | 36750 | 36750 | 36750 | 36700 | 1388 |
| 243 | 20240605 | 151200 | 21419558550 | 36700 | 36700 | 36750 | 36650 | 5835 |
| 244 | 20240605 | 151100 | 21205437800 | 36700 | 36650 | 36700 | 36650 | 835 |
| 245 | 20240605 | 151000 | 21174803000 | 36650 | 36650 | 36700 | 36600 | 2215 |
| 246 | 20240605 | 150900 | 21093576350 | 36650 | 36600 | 36650 | 36600 | 4581 |
| 247 | 20240605 | 150800 | 20925751150 | 36600 | 36650 | 36700 | 36600 | 6557 |
| 248 | 20240605 | 150700 | 20685473050 | 36600 | 36650 | 36700 | 36600 | 4568 |
| 249 | 20240605 | 150600 | 20517998000 | 36650 | 36650 | 36700 | 36600 | 6467 |
| 250 | 20240605 | 150500 | 20280969800 | 36650 | 36650 | 36700 | 36650 | 2282 |
| 251 | 20240605 | 150400 | 20197301400 | 36650 | 36650 | 36700 | 36650 | 2035 |
| 252 | 20240605 | 150300 | 20122654550 | 36650 | 36650 | 36700 | 36650 | 1160 |
| 253 | 20240605 | 150200 | 20080124350 | 36650 | 36650 | 36700 | 36650 | 5005 |
| 254 | 20240605 | 150100 | 19896541400 | 36650 | 36650 | 36700 | 36650 | 2154 |
| 255 | 20240605 | 150000 | 19817530050 | 36650 | 36650 | 36700 | 36650 | 4804 |
| 256 | 20240605 | 145900 | 19641430300 | 36650 | 36700 | 36700 | 36650 | 1529 |
| 257 | 20240605 | 145800 | 19585329900 | 36750 | 36750 | 36750 | 36650 | 5606 |
| 258 | 20240605 | 145700 | 19379511350 | 36750 | 36700 | 36750 | 36700 | 3074 |
| 259 | 20240605 | 145600 | 19266664550 | 36700 | 36750 | 36750 | 36700 | 1448 |
| 260 | 20240605 | 145500 | 19213491050 | 36700 | 36700 | 36750 | 36700 | 2643 |
| 261 | 20240605 | 145400 | 19116429700 | 36700 | 36750 | 36750 | 36700 | 1649 |
| 262 | 20240605 | 145300 | 19055880150 | 36700 | 36700 | 36750 | 36700 | 832 |
| 263 | 20240605 | 145200 | 19025313750 | 36750 | 36750 | 36750 | 36650 | 1651 |
| 264 | 20240605 | 145100 | 18964666350 | 36750 | 36700 | 36750 | 36650 | 4130 |
| 265 | 20240605 | 145000 | 18813081800 | 36700 | 36700 | 36750 | 36700 | 1811 |
| 266 | 20240605 | 144900 | 18746587600 | 36700 | 36700 | 36750 | 36700 | 1831 |
| 267 | 20240605 | 144800 | 18679335300 | 36650 | 36750 | 36750 | 36650 | 2253 |
| 268 | 20240605 | 144700 | 18596621300 | 36700 | 36700 | 36750 | 36700 | 1524 |
| 269 | 20240605 | 144600 | 18540669200 | 36700 | 36700 | 36750 | 36650 | 2146 |
| 270 | 20240605 | 144500 | 18461881000 | 36700 | 36700 | 36750 | 36700 | 2202 |
| 271 | 20240605 | 144400 | 18381036950 | 36700 | 36750 | 36750 | 36700 | 1398 |
| 272 | 20240605 | 144300 | 18329698600 | 36750 | 36800 | 36800 | 36750 | 3272 |
| 273 | 20240605 | 144200 | 18209378550 | 36800 | 36800 | 36800 | 36700 | 9475 |
| 274 | 20240605 | 144100 | 17861002000 | 36800 | 36800 | 36850 | 36750 | 3334 |
| 275 | 20240605 | 144000 | 17738334900 | 36750 | 36750 | 36800 | 36750 | 1487 |
| 276 | 20240605 | 143900 | 17683656050 | 36800 | 36800 | 36800 | 36750 | 1413 |
| 277 | 20240605 | 143800 | 17631659300 | 36750 | 36700 | 36800 | 36700 | 788 |
| 278 | 20240605 | 143700 | 17602690050 | 36750 | 36750 | 36800 | 36750 | 2185 |
| 279 | 20240605 | 143600 | 17522359850 | 36750 | 36750 | 36750 | 36700 | 2032 |
| 280 | 20240605 | 143500 | 17447696750 | 36750 | 36750 | 36750 | 36700 | 730 |
| 281 | 20240605 | 143400 | 17420872900 | 36800 | 36750 | 36800 | 36700 | 1287 |
| 282 | 20240605 | 143300 | 17373569050 | 36750 | 36750 | 36800 | 36700 | 2092 |
| 283 | 20240605 | 143200 | 17296674900 | 36700 | 36750 | 36750 | 36700 | 1392 |
| 284 | 20240605 | 143100 | 17245530150 | 36750 | 36800 | 36800 | 36750 | 2798 |
| 285 | 20240605 | 143000 | 17142689350 | 36750 | 36750 | 36800 | 36700 | 2065 |
| 286 | 20240605 | 142900 | 17066752800 | 36750 | 36700 | 36750 | 36700 | 2041 |
| 287 | 20240605 | 142800 | 16991750750 | 36750 | 36700 | 36750 | 36700 | 953 |
| 288 | 20240605 | 142700 | 16956743950 | 36700 | 36700 | 36750 | 36700 | 3213 |
| 289 | 20240605 | 142600 | 16838746550 | 36700 | 36750 | 36750 | 36650 | 675 |
| 290 | 20240605 | 142500 | 16813963350 | 36750 | 36700 | 36750 | 36700 | 1363 |
| 291 | 20240605 | 142400 | 16763938500 | 36750 | 36700 | 36750 | 36650 | 1402 |
| 292 | 20240605 | 142300 | 16712484950 | 36750 | 36700 | 36750 | 36700 | 496 |
| 293 | 20240605 | 142200 | 16694278150 | 36700 | 36750 | 36750 | 36650 | 2923 |
| 294 | 20240605 | 142100 | 16586981200 | 36700 | 36650 | 36750 | 36650 | 821 |
| 295 | 20240605 | 142000 | 16556853250 | 36700 | 36700 | 36750 | 36650 | 686 |
| 296 | 20240605 | 141900 | 16531684650 | 36700 | 36750 | 36750 | 36650 | 360 |
| 297 | 20240605 | 141800 | 16518482450 | 36700 | 36700 | 36750 | 36650 | 1662 |
| 298 | 20240605 | 141700 | 16457489100 | 36650 | 36650 | 36700 | 36650 | 501 |
| 299 | 20240605 | 141600 | 16439123150 | 36700 | 36700 | 36750 | 36650 | 981 |
| 300 | 20240605 | 141500 | 16403121200 | 36700 | 36700 | 36750 | 36700 | 1524 |
| 301 | 20240605 | 141400 | 16347189200 | 36700 | 36700 | 36700 | 36650 | 281 |
| 302 | 20240605 | 141300 | 16336888700 | 36650 | 36750 | 36750 | 36650 | 2884 |
| 303 | 20240605 | 141200 | 16231063950 | 36750 | 36650 | 36750 | 36650 | 4060 |
| 304 | 20240605 | 141100 | 16082069000 | 36700 | 36600 | 36700 | 36600 | 1106 |
| 305 | 20240605 | 141000 | 16041537650 | 36600 | 36650 | 36700 | 36600 | 1188 |
| 306 | 20240605 | 140900 | 15998006100 | 36700 | 36650 | 36700 | 36650 | 1317 |
| 307 | 20240605 | 140800 | 15949733800 | 36650 | 36650 | 36700 | 36600 | 7070 |
| 308 | 20240605 | 140700 | 15690613700 | 36650 | 36650 | 36700 | 36650 | 341 |
| 309 | 20240605 | 140600 | 15678113650 | 36650 | 36650 | 36700 | 36650 | 505 |
| 310 | 20240605 | 140500 | 15659604700 | 36650 | 36650 | 36700 | 36650 | 981 |
| 311 | 20240605 | 140400 | 15623617350 | 36700 | 36650 | 36700 | 36650 | 295 |
| 312 | 20240605 | 140300 | 15612804000 | 36700 | 36650 | 36700 | 36650 | 420 |
| 313 | 20240605 | 140200 | 15597410250 | 36700 | 36700 | 36700 | 36650 | 1320 |
| 314 | 20240605 | 140100 | 15548988300 | 36650 | 36650 | 36700 | 36650 | 221 |
| 315 | 20240605 | 140000 | 15540886950 | 36650 | 36650 | 36700 | 36650 | 461 |
| 316 | 20240605 | 135900 | 15523989550 | 36700 | 36650 | 36700 | 36650 | 9483 |
| 317 | 20240605 | 135800 | 15176388650 | 36700 | 36700 | 36700 | 36650 | 116 |
| 318 | 20240605 | 135700 | 15172135050 | 36650 | 36650 | 36700 | 36650 | 214 |
| 319 | 20240605 | 135600 | 15164289300 | 36700 | 36600 | 36700 | 36600 | 2600 |
| 320 | 20240605 | 135500 | 15068991200 | 36600 | 36700 | 36700 | 36600 | 296 |
| 321 | 20240605 | 135400 | 15058149450 | 36700 | 36700 | 36750 | 36600 | 7307 |
| 322 | 20240605 | 135300 | 14790131950 | 36700 | 36650 | 36700 | 36650 | 1191 |
| 323 | 20240605 | 135200 | 14746440850 | 36650 | 36650 | 36700 | 36650 | 301 |
| 324 | 20240605 | 135100 | 14735405550 | 36700 | 36700 | 36700 | 36650 | 161 |
| 325 | 20240605 | 135000 | 14729501850 | 36650 | 36650 | 36700 | 36650 | 1009 |
| 326 | 20240605 | 134900 | 14692484250 | 36650 | 36650 | 36700 | 36650 | 407 |
| 327 | 20240605 | 134800 | 14677566300 | 36650 | 36700 | 36700 | 36650 | 831 |
| 328 | 20240605 | 134700 | 14647074800 | 36650 | 36700 | 36700 | 36650 | 960 |
| 329 | 20240605 | 134600 | 14611856000 | 36650 | 36650 | 36750 | 36650 | 7768 |
| 330 | 20240605 | 134500 | 14326854850 | 36650 | 36650 | 36700 | 36650 | 402 |
| 331 | 20240605 | 134400 | 14312120450 | 36650 | 36650 | 36700 | 36650 | 1067 |
| 332 | 20240605 | 134300 | 14272978300 | 36650 | 36650 | 36700 | 36650 | 630 |
| 333 | 20240605 | 134200 | 14249878550 | 36650 | 36650 | 36700 | 36650 | 601 |
| 334 | 20240605 | 134100 | 14227851550 | 36700 | 36700 | 36700 | 36650 | 1289 |
| 335 | 20240605 | 134000 | 14180564400 | 36650 | 36700 | 36700 | 36650 | 664 |
| 336 | 20240605 | 133900 | 14156226350 | 36650 | 36650 | 36750 | 36650 | 1084 |
| 337 | 20240605 | 133800 | 14116483550 | 36650 | 36700 | 36750 | 36650 | 3179 |
| 338 | 20240605 | 133700 | 13999783500 | 36700 | 36750 | 36750 | 36700 | 2167 |
| 339 | 20240605 | 133600 | 13920252650 | 36700 | 36750 | 36750 | 36700 | 1350 |
| 340 | 20240605 | 133500 | 13870706450 | 36700 | 36750 | 36750 | 36700 | 2026 |
| 341 | 20240605 | 133400 | 13796306850 | 36750 | 36700 | 36750 | 36700 | 576 |
| 342 | 20240605 | 133300 | 13775157000 | 36700 | 36700 | 36750 | 36700 | 411 |
| 343 | 20240605 | 133200 | 13760071900 | 36700 | 36750 | 36750 | 36700 | 676 |
| 344 | 20240605 | 133100 | 13735256250 | 36700 | 36750 | 36750 | 36700 | 1060 |
| 345 | 20240605 | 133000 | 13696311750 | 36700 | 36700 | 36750 | 36700 | 291 |
| 346 | 20240605 | 132900 | 13685628650 | 36750 | 36700 | 36750 | 36700 | 861 |
| 347 | 20240605 | 132800 | 13653995200 | 36750 | 36750 | 36750 | 36700 | 1452 |
| 348 | 20240605 | 132700 | 13600666700 | 36750 | 36750 | 36750 | 36700 | 445 |
| 349 | 20240605 | 132600 | 13584325650 | 36750 | 36700 | 36750 | 36700 | 442 |
| 350 | 20240605 | 132500 | 13568102000 | 36700 | 36750 | 36750 | 36700 | 1399 |
| 351 | 20240605 | 132400 | 13516721100 | 36700 | 36700 | 36750 | 36700 | 146 |
| 352 | 20240605 | 132300 | 13511361850 | 36700 | 36750 | 36750 | 36700 | 218 |
| 353 | 20240605 | 132200 | 13503359200 | 36750 | 36700 | 36750 | 36700 | 1455 |
| 354 | 20240605 | 132100 | 13449921350 | 36700 | 36700 | 36750 | 36700 | 541 |
| 355 | 20240605 | 132000 | 13430061650 | 36750 | 36750 | 36750 | 36700 | 279 |
| 356 | 20240605 | 131900 | 13419818950 | 36700 | 36700 | 36750 | 36700 | 1176 |
| 357 | 20240605 | 131800 | 13376616250 | 36700 | 36750 | 36750 | 36700 | 776 |
| 358 | 20240605 | 131700 | 13348135750 | 36700 | 36700 | 36750 | 36700 | 290 |
| 359 | 20240605 | 131600 | 13337491400 | 36750 | 36700 | 36750 | 36700 | 2163 |
| 360 | 20240605 | 131500 | 13258074550 | 36700 | 36750 | 36750 | 36700 | 322 |
| 361 | 20240605 | 131400 | 13246255850 | 36700 | 36750 | 36800 | 36700 | 494 |
| 362 | 20240605 | 131300 | 13228111000 | 36700 | 36800 | 36800 | 36700 | 1676 |
| 363 | 20240605 | 131200 | 13166479500 | 36800 | 36750 | 36800 | 36750 | 1091 |
| 364 | 20240605 | 131100 | 13126382800 | 36750 | 36800 | 36800 | 36700 | 915 |
| 365 | 20240605 | 131000 | 13092755900 | 36800 | 36750 | 36800 | 36750 | 3426 |
| 366 | 20240605 | 130900 | 12966792450 | 36750 | 36700 | 36800 | 36700 | 416 |
| 367 | 20240605 | 130800 | 12951509200 | 36700 | 36750 | 36800 | 36700 | 902 |
| 368 | 20240605 | 130700 | 12918363350 | 36800 | 36750 | 36800 | 36700 | 1720 |
| 369 | 20240605 | 130600 | 12855101950 | 36750 | 36750 | 36800 | 36700 | 645 |
| 370 | 20240605 | 130500 | 12831403200 | 36800 | 36750 | 36800 | 36700 | 1463 |
| 371 | 20240605 | 130400 | 12777629550 | 36800 | 36700 | 36800 | 36700 | 4664 |
| 372 | 20240605 | 130300 | 12606190850 | 36750 | 36750 | 36750 | 36700 | 168 |
| 373 | 20240605 | 130200 | 12600021250 | 36750 | 36700 | 36750 | 36700 | 169 |
| 374 | 20240605 | 130100 | 12593817900 | 36700 | 36750 | 36750 | 36700 | 1214 |
| 375 | 20240605 | 130000 | 12549221100 | 36700 | 36750 | 36750 | 36700 | 109 |
| 376 | 20240605 | 125900 | 12545219600 | 36750 | 36750 | 36750 | 36700 | 301 |
| 377 | 20240605 | 125800 | 12534170950 | 36750 | 36750 | 36750 | 36700 | 103 |
| 378 | 20240605 | 125700 | 12530386900 | 36700 | 36750 | 36750 | 36700 | 1189 |
| 379 | 20240605 | 125600 | 12486713900 | 36750 | 36750 | 36750 | 36700 | 585 |
| 380 | 20240605 | 125500 | 12465242350 | 36700 | 36700 | 36750 | 36700 | 136 |
| 381 | 20240605 | 125400 | 12460250450 | 36750 | 36700 | 36750 | 36700 | 1267 |
| 382 | 20240605 | 125300 | 12413715850 | 36750 | 36700 | 36750 | 36700 | 789 |
| 383 | 20240605 | 125200 | 12384744800 | 36700 | 36750 | 36750 | 36700 | 633 |
| 384 | 20240605 | 125100 | 12361510500 | 36700 | 36750 | 36750 | 36650 | 117 |
| 385 | 20240605 | 125000 | 12357219500 | 36700 | 36700 | 36750 | 36700 | 1278 |
| 386 | 20240605 | 124900 | 12310315250 | 36700 | 36750 | 36750 | 36700 | 1395 |
| 387 | 20240605 | 124800 | 12259112650 | 36700 | 36700 | 36750 | 36650 | 386 |
| 388 | 20240605 | 124700 | 12244952900 | 36700 | 36750 | 36750 | 36650 | 324 |
| 389 | 20240605 | 124600 | 12233070550 | 36700 | 36700 | 36750 | 36700 | 687 |
| 390 | 20240605 | 124500 | 12207856650 | 36700 | 36650 | 36750 | 36650 | 839 |
| 391 | 20240605 | 124400 | 12177073750 | 36700 | 36700 | 36750 | 36650 | 3178 |
| 392 | 20240605 | 124300 | 12060461100 | 36700 | 36750 | 36750 | 36700 | 444 |
| 393 | 20240605 | 124200 | 12044163750 | 36700 | 36750 | 36750 | 36700 | 1084 |
| 394 | 20240605 | 124100 | 12004344750 | 36750 | 36700 | 36750 | 36700 | 264 |
| 395 | 20240605 | 124000 | 11994654550 | 36750 | 36700 | 36750 | 36700 | 1621 |
| 396 | 20240605 | 123900 | 11935163300 | 36700 | 36700 | 36750 | 36700 | 1231 |
| 397 | 20240605 | 123800 | 11889951750 | 36650 | 36700 | 36700 | 36650 | 269 |
| 398 | 20240605 | 123700 | 11880084900 | 36700 | 36650 | 36700 | 36650 | 791 |
| 399 | 20240605 | 123600 | 11851083700 | 36700 | 36700 | 36700 | 36650 | 1632 |
| 400 | 20240605 | 123500 | 11791203750 | 36650 | 36700 | 36700 | 36650 | 748 |
| 401 | 20240605 | 123400 | 11763771450 | 36650 | 36650 | 36700 | 36650 | 322 |
| 402 | 20240605 | 123300 | 11751964200 | 36700 | 36700 | 36700 | 36650 | 1806 |
| 403 | 20240605 | 123200 | 11685735750 | 36650 | 36750 | 36750 | 36650 | 874 |
| 404 | 20240605 | 123100 | 11653675050 | 36700 | 36750 | 36750 | 36700 | 818 |
| 405 | 20240605 | 123000 | 11623653250 | 36750 | 36750 | 36750 | 36700 | 1383 |
| 406 | 20240605 | 122900 | 11572858700 | 36750 | 36700 | 36750 | 36700 | 634 |
| 407 | 20240605 | 122800 | 11549589800 | 36700 | 36750 | 36750 | 36700 | 2700 |
| 408 | 20240605 | 122700 | 11450498150 | 36750 | 36750 | 36750 | 36700 | 900 |
| 409 | 20240605 | 122600 | 11417436900 | 36700 | 36750 | 36750 | 36700 | 632 |
| 410 | 20240605 | 122500 | 11394241500 | 36700 | 36750 | 36750 | 36700 | 445 |
| 411 | 20240605 | 122400 | 11377903900 | 36700 | 36750 | 36750 | 36700 | 179 |
| 412 | 20240605 | 122300 | 11371329650 | 36750 | 36700 | 36750 | 36700 | 1466 |
| 413 | 20240605 | 122200 | 11317482050 | 36750 | 36700 | 36750 | 36700 | 261 |
| 414 | 20240605 | 122100 | 11307896700 | 36750 | 36700 | 36750 | 36700 | 539 |
| 415 | 20240605 | 122000 | 11288110850 | 36750 | 36750 | 36750 | 36700 | 1170 |
| 416 | 20240605 | 121900 | 11245131650 | 36750 | 36700 | 36750 | 36700 | 492 |
| 417 | 20240605 | 121800 | 11227073700 | 36750 | 36750 | 36750 | 36700 | 250 |
| 418 | 20240605 | 121700 | 11217895400 | 36750 | 36750 | 36750 | 36700 | 1240 |
| 419 | 20240605 | 121600 | 11172337400 | 36700 | 36700 | 36750 | 36700 | 672 |
| 420 | 20240605 | 121500 | 11147674600 | 36700 | 36700 | 36750 | 36700 | 475 |
| 421 | 20240605 | 121400 | 11130240500 | 36700 | 36700 | 36750 | 36700 | 1815 |
| 422 | 20240605 | 121300 | 11063591550 | 36700 | 36750 | 36750 | 36700 | 484 |
| 423 | 20240605 | 121200 | 11045828350 | 36750 | 36750 | 36750 | 36700 | 499 |
| 424 | 20240605 | 121100 | 11027511400 | 36700 | 36700 | 36750 | 36700 | 1628 |
| 425 | 20240605 | 121000 | 10967705750 | 36750 | 36750 | 36750 | 36700 | 247 |
| 426 | 20240605 | 120900 | 10958637450 | 36700 | 36750 | 36750 | 36700 | 379 |
| 427 | 20240605 | 120800 | 10944726400 | 36700 | 36750 | 36750 | 36700 | 1077 |
| 428 | 20240605 | 120700 | 10905162750 | 36750 | 36700 | 36750 | 36700 | 140 |
| 429 | 20240605 | 120600 | 10900024600 | 36700 | 36700 | 36750 | 36700 | 632 |
| 430 | 20240605 | 120500 | 10876828750 | 36750 | 36750 | 36750 | 36700 | 1050 |
| 431 | 20240605 | 120400 | 10838245500 | 36750 | 36700 | 36750 | 36700 | 254 |
| 432 | 20240605 | 120300 | 10828922800 | 36700 | 36750 | 36750 | 36700 | 95 |
| 433 | 20240605 | 120200 | 10825433850 | 36700 | 36700 | 36750 | 36700 | 1153 |
| 434 | 20240605 | 120100 | 10783077850 | 36750 | 36750 | 36750 | 36700 | 218 |
| 435 | 20240605 | 120000 | 10775074600 | 36750 | 36700 | 36750 | 36700 | 47 |
| 436 | 20240605 | 115900 | 10773349200 | 36750 | 36700 | 36750 | 36700 | 1031 |
| 437 | 20240605 | 115800 | 10735479000 | 36700 | 36700 | 36750 | 36700 | 194 |
| 438 | 20240605 | 115700 | 10728357750 | 36750 | 36800 | 36800 | 36700 | 1876 |
| 439 | 20240605 | 115600 | 10659428750 | 36750 | 36800 | 36800 | 36750 | 1610 |
| 440 | 20240605 | 115500 | 10600224950 | 36750 | 36750 | 36800 | 36700 | 2387 |
| 441 | 20240605 | 115400 | 10512504350 | 36750 | 36700 | 36750 | 36700 | 478 |
| 442 | 20240605 | 115300 | 10494944150 | 36750 | 36750 | 36750 | 36700 | 884 |
| 443 | 20240605 | 115200 | 10462460000 | 36700 | 36700 | 36750 | 36700 | 423 |
| 444 | 20240605 | 115100 | 10446934650 | 36750 | 36750 | 36750 | 36700 | 346 |
| 445 | 20240605 | 115000 | 10434235100 | 36750 | 36750 | 36750 | 36700 | 208 |
| 446 | 20240605 | 114900 | 10426599300 | 36750 | 36750 | 36750 | 36700 | 1028 |
| 447 | 20240605 | 114800 | 10388835250 | 36700 | 36750 | 36750 | 36700 | 456 |
| 448 | 20240605 | 114700 | 10372098450 | 36700 | 36700 | 36750 | 36700 | 3371 |
| 449 | 20240605 | 114600 | 10248381950 | 36700 | 36650 | 36700 | 36650 | 1037 |
| 450 | 20240605 | 114500 | 10210333750 | 36650 | 36650 | 36700 | 36650 | 616 |
| 451 | 20240605 | 114400 | 10187756600 | 36650 | 36650 | 36700 | 36650 | 339 |
| 452 | 20240605 | 114300 | 10175331150 | 36700 | 36650 | 36700 | 36650 | 1846 |
| 453 | 20240605 | 114200 | 10107635150 | 36700 | 36700 | 36700 | 36650 | 578 |
| 454 | 20240605 | 114100 | 10086450150 | 36650 | 36700 | 36700 | 36650 | 571 |
| 455 | 20240605 | 114000 | 10065520500 | 36700 | 36650 | 36700 | 36650 | 1520 |
| 456 | 20240605 | 113900 | 10009776650 | 36700 | 36650 | 36700 | 36650 | 648 |
| 457 | 20240605 | 113800 | 9986026100 | 36650 | 36700 | 36700 | 36650 | 943 |
| 458 | 20240605 | 113700 | 9951464200 | 36700 | 36650 | 36700 | 36650 | 1315 |
| 459 | 20240605 | 113600 | 9903236850 | 36650 | 36700 | 36700 | 36650 | 311 |
| 460 | 20240605 | 113500 | 9891836000 | 36650 | 36700 | 36700 | 36650 | 446 |
| 461 | 20240605 | 113400 | 9875487600 | 36650 | 36650 | 36700 | 36650 | 1376 |
| 462 | 20240605 | 113300 | 9825018000 | 36700 | 36700 | 36700 | 36650 | 609 |
| 463 | 20240605 | 113200 | 9802697750 | 36700 | 36650 | 36700 | 36650 | 226 |
| 464 | 20240605 | 113100 | 9794413050 | 36700 | 36700 | 36750 | 36700 | 1300 |
| 465 | 20240605 | 113000 | 9746664000 | 36700 | 36700 | 36750 | 36650 | 3632 |
| 466 | 20240605 | 112900 | 9613391400 | 36750 | 36700 | 36750 | 36700 | 207 |
| 467 | 20240605 | 112800 | 9605792750 | 36700 | 36700 | 36750 | 36700 | 1615 |
| 468 | 20240605 | 112700 | 9546482650 | 36700 | 36700 | 36750 | 36700 | 288 |
| 469 | 20240605 | 112600 | 9535912200 | 36700 | 36700 | 36750 | 36700 | 280 |
| 470 | 20240605 | 112500 | 9525630250 | 36700 | 36700 | 36750 | 36700 | 1009 |
| 471 | 20240605 | 112400 | 9488567400 | 36700 | 36700 | 36750 | 36700 | 370 |
| 472 | 20240605 | 112300 | 9474986750 | 36750 | 36700 | 36750 | 36700 | 305 |
| 473 | 20240605 | 112200 | 9463792200 | 36700 | 36750 | 36750 | 36700 | 757 |
| 474 | 20240605 | 112100 | 9435975550 | 36700 | 36750 | 36750 | 36700 | 690 |
| 475 | 20240605 | 112000 | 9410651000 | 36700 | 36750 | 36750 | 36700 | 329 |
| 476 | 20240605 | 111900 | 9398575800 | 36700 | 36750 | 36750 | 36700 | 1095 |
| 477 | 20240605 | 111800 | 9358349050 | 36750 | 36750 | 36750 | 36700 | 1937 |
| 478 | 20240605 | 111700 | 9287259850 | 36700 | 36750 | 36800 | 36700 | 3591 |
| 479 | 20240605 | 111600 | 9155322450 | 36800 | 36750 | 36800 | 36750 | 157 |
| 480 | 20240605 | 111500 | 9149552200 | 36750 | 36750 | 36800 | 36750 | 1271 |
| 481 | 20240605 | 111400 | 9102804350 | 36800 | 36800 | 36800 | 36750 | 422 |
| 482 | 20240605 | 111300 | 9087294850 | 36750 | 36800 | 36800 | 36750 | 234 |
| 483 | 20240605 | 111200 | 9078693850 | 36800 | 36800 | 36800 | 36700 | 6573 |
| 484 | 20240605 | 111100 | 8836931150 | 36800 | 36850 | 36850 | 36800 | 113 |
| 485 | 20240605 | 111000 | 8832771650 | 36850 | 36800 | 36850 | 36800 | 303 |
| 486 | 20240605 | 110900 | 8821616350 | 36800 | 36800 | 36850 | 36800 | 976 |
| 487 | 20240605 | 110800 | 8785660400 | 36800 | 36850 | 36850 | 36800 | 175 |
| 488 | 20240605 | 110700 | 8779216500 | 36850 | 36800 | 36850 | 36800 | 61 |
| 489 | 20240605 | 110600 | 8776970600 | 36850 | 36850 | 36850 | 36800 | 850 |
| 490 | 20240605 | 110500 | 8745654950 | 36850 | 36850 | 36850 | 36800 | 206 |
| 491 | 20240605 | 110400 | 8738073150 | 36800 | 36850 | 36850 | 36800 | 806 |
| 492 | 20240605 | 110300 | 8708410850 | 36800 | 36850 | 36850 | 36800 | 1153 |
| 493 | 20240605 | 110200 | 8665927900 | 36850 | 36850 | 36850 | 36800 | 750 |
| 494 | 20240605 | 110100 | 8638296900 | 36800 | 36850 | 36850 | 36800 | 126 |
| 495 | 20240605 | 110000 | 8633658550 | 36800 | 36850 | 36850 | 36800 | 1184 |
| 496 | 20240605 | 105900 | 8590038850 | 36850 | 36850 | 36900 | 36800 | 1330 |
| 497 | 20240605 | 105800 | 8541044350 | 36900 | 36850 | 36900 | 36850 | 334 |
| 498 | 20240605 | 105700 | 8528732700 | 36850 | 36850 | 36900 | 36850 | 1835 |
| 499 | 20240605 | 105600 | 8461076350 | 36900 | 36900 | 36900 | 36850 | 2821 |
| 500 | 20240605 | 105500 | 8357024950 | 36900 | 36850 | 36900 | 36850 | 105 |
| 501 | 20240605 | 105400 | 8353151300 | 36850 | 36900 | 36900 | 36850 | 1224 |
| 502 | 20240605 | 105300 | 8308011700 | 36900 | 37000 | 37000 | 36850 | 4309 |
| 503 | 20240605 | 105200 | 8149005150 | 36950 | 36950 | 37000 | 36950 | 620 |
| 504 | 20240605 | 105100 | 8126094350 | 36950 | 36950 | 37000 | 36950 | 966 |
| 505 | 20240605 | 105000 | 8090393300 | 37000 | 36950 | 37000 | 36900 | 2512 |
| 506 | 20240605 | 104900 | 7997574750 | 36950 | 36950 | 36950 | 36900 | 1051 |
| 507 | 20240605 | 104800 | 7958751600 | 36950 | 37000 | 37000 | 36950 | 2361 |
| 508 | 20240605 | 104700 | 7871465050 | 36950 | 37000 | 37000 | 36950 | 204 |
| 509 | 20240605 | 104600 | 7863921050 | 36950 | 36950 | 37000 | 36950 | 236 |
| 510 | 20240605 | 104500 | 7855196850 | 36950 | 37000 | 37000 | 36950 | 1133 |
| 511 | 20240605 | 104400 | 7813292450 | 36950 | 37000 | 37000 | 36950 | 631 |
| 512 | 20240605 | 104300 | 7789974500 | 37000 | 36950 | 37000 | 36900 | 1490 |
| 513 | 20240605 | 104200 | 7734917200 | 36950 | 37000 | 37000 | 36950 | 402 |
| 514 | 20240605 | 104100 | 7720061100 | 36950 | 36950 | 36950 | 36900 | 1419 |
| 515 | 20240605 | 104000 | 7667630900 | 36950 | 36950 | 37000 | 36900 | 840 |
| 516 | 20240605 | 103900 | 7636592350 | 36950 | 36950 | 36950 | 36900 | 2341 |
| 517 | 20240605 | 103800 | 7550106450 | 37000 | 37000 | 37000 | 36950 | 937 |
| 518 | 20240605 | 103700 | 7515448850 | 36950 | 36950 | 37000 | 36950 | 380 |
| 519 | 20240605 | 103600 | 7501398900 | 36950 | 37000 | 37000 | 36950 | 1537 |
| 520 | 20240605 | 103500 | 7444604000 | 37000 | 36950 | 37000 | 36950 | 9836 |
| 521 | 20240605 | 103400 | 7081051800 | 36950 | 36950 | 36950 | 36900 | 68 |
| 522 | 20240605 | 103300 | 7078539400 | 36900 | 36950 | 36950 | 36900 | 397 |
| 523 | 20240605 | 103200 | 7063886700 | 36950 | 36950 | 36950 | 36900 | 1648 |
| 524 | 20240605 | 103100 | 7003039850 | 36950 | 36950 | 36950 | 36900 | 874 |
| 525 | 20240605 | 103000 | 6970773400 | 36950 | 36900 | 36950 | 36900 | 384 |
| 526 | 20240605 | 102900 | 6956600150 | 36950 | 36950 | 36950 | 36900 | 3016 |
| 527 | 20240605 | 102800 | 6845227850 | 36900 | 36850 | 36900 | 36800 | 2766 |
| 528 | 20240605 | 102700 | 6743213900 | 36800 | 36850 | 36850 | 36800 | 1271 |
| 529 | 20240605 | 102600 | 6696381950 | 36850 | 36800 | 36850 | 36800 | 1797 |
| 530 | 20240605 | 102500 | 6630189600 | 36850 | 36800 | 36850 | 36800 | 2541 |
| 531 | 20240605 | 102400 | 6536679900 | 36800 | 36800 | 36800 | 36750 | 299 |
| 532 | 20240605 | 102300 | 6525689200 | 36800 | 36750 | 36800 | 36750 | 1071 |
| 533 | 20240605 | 102200 | 6486285900 | 36750 | 36800 | 36800 | 36750 | 308 |
| 534 | 20240605 | 102100 | 6474963100 | 36750 | 36800 | 36800 | 36750 | 249 |
| 535 | 20240605 | 102000 | 6465810450 | 36800 | 36750 | 36800 | 36750 | 1549 |
| 536 | 20240605 | 101900 | 6408848900 | 36800 | 36800 | 36800 | 36750 | 1246 |
| 537 | 20240605 | 101800 | 6363054950 | 36800 | 36750 | 36800 | 36750 | 410 |
| 538 | 20240605 | 101700 | 6347984000 | 36750 | 36750 | 36800 | 36650 | 3492 |
| 539 | 20240605 | 101600 | 6219782950 | 36750 | 36850 | 36850 | 36700 | 4083 |
| 540 | 20240605 | 101500 | 6069581500 | 36850 | 36900 | 36900 | 36850 | 797 |
| 541 | 20240605 | 101400 | 6040205450 | 36900 | 36900 | 36900 | 36850 | 1002 |
| 542 | 20240605 | 101300 | 6003248650 | 36900 | 36900 | 36900 | 36850 | 362 |
| 543 | 20240605 | 101200 | 5989905100 | 36850 | 36900 | 36900 | 36850 | 601 |
| 544 | 20240605 | 101100 | 5967755050 | 36850 | 36900 | 36900 | 36850 | 1204 |
| 545 | 20240605 | 101000 | 5923344550 | 36850 | 36900 | 36900 | 36850 | 520 |
| 546 | 20240605 | 100900 | 5904173700 | 36900 | 36900 | 36900 | 36850 | 243 |
| 547 | 20240605 | 100800 | 5895214050 | 36900 | 36900 | 36900 | 36850 | 303 |
| 548 | 20240605 | 100700 | 5884044600 | 36850 | 36850 | 36900 | 36850 | 277 |
| 549 | 20240605 | 100600 | 5873832400 | 36900 | 36900 | 36900 | 36850 | 571 |
| 550 | 20240605 | 100500 | 5852780000 | 36900 | 36900 | 36900 | 36850 | 234 |
| 551 | 20240605 | 100400 | 5844153150 | 36900 | 36900 | 36900 | 36850 | 97 |
| 552 | 20240605 | 100300 | 5840576250 | 36900 | 36900 | 36900 | 36850 | 313 |
| 553 | 20240605 | 100200 | 5829027600 | 36900 | 36900 | 36950 | 36850 | 822 |
| 554 | 20240605 | 100100 | 5798696000 | 36900 | 36900 | 36950 | 36900 | 1560 |
| 555 | 20240605 | 100000 | 5741129500 | 36900 | 36900 | 36950 | 36900 | 4098 |
| 556 | 20240605 | 095900 | 5589911300 | 36900 | 36900 | 36900 | 36850 | 432 |
| 557 | 20240605 | 095800 | 5573977100 | 36900 | 36900 | 36900 | 36850 | 70 |
| 558 | 20240605 | 095700 | 5571394850 | 36850 | 36900 | 36900 | 36850 | 1954 |
| 559 | 20240605 | 095600 | 5499306300 | 36900 | 36850 | 36900 | 36850 | 342 |
| 560 | 20240605 | 095500 | 5486701450 | 36850 | 36950 | 36950 | 36850 | 12282 |
| 561 | 20240605 | 095400 | 5033422750 | 36950 | 36950 | 36950 | 36900 | 475 |
| 562 | 20240605 | 095300 | 5015876650 | 36950 | 36950 | 36950 | 36900 | 1550 |
| 563 | 20240605 | 095200 | 4958605600 | 36950 | 36950 | 36950 | 36900 | 486 |
| 564 | 20240605 | 095100 | 4940654300 | 36950 | 36900 | 36950 | 36900 | 271 |
| 565 | 20240605 | 095000 | 4930649050 | 36950 | 36950 | 36950 | 36900 | 2253 |
| 566 | 20240605 | 094900 | 4847437650 | 36900 | 36950 | 36950 | 36900 | 438 |
| 567 | 20240605 | 094800 | 4831268150 | 36950 | 36900 | 36950 | 36900 | 273 |
| 568 | 20240605 | 094700 | 4821186350 | 36950 | 36900 | 36950 | 36900 | 152 |
| 569 | 20240605 | 094600 | 4815574850 | 36950 | 36900 | 36950 | 36900 | 306 |
| 570 | 20240605 | 094500 | 4804279250 | 36950 | 36950 | 36950 | 36900 | 223 |
| 571 | 20240605 | 094400 | 4796043950 | 36950 | 36900 | 36950 | 36900 | 354 |
| 572 | 20240605 | 094300 | 4782971350 | 36950 | 36950 | 36950 | 36900 | 231 |
| 573 | 20240605 | 094200 | 4774443900 | 36950 | 36950 | 36950 | 36900 | 198 |
| 574 | 20240605 | 094100 | 4767134150 | 36950 | 36950 | 36950 | 36900 | 2202 |
| 575 | 20240605 | 094000 | 4685871000 | 36950 | 36950 | 36950 | 36900 | 533 |
| 576 | 20240605 | 093900 | 4666183700 | 36950 | 36900 | 36950 | 36900 | 164 |
| 577 | 20240605 | 093800 | 4660129300 | 36900 | 36850 | 36950 | 36800 | 12761 |
| 578 | 20240605 | 093700 | 4189434800 | 36850 | 36750 | 36850 | 36750 | 899 |
| 579 | 20240605 | 093600 | 4156349050 | 36800 | 36800 | 36800 | 36750 | 5889 |
| 580 | 20240605 | 093500 | 3939636450 | 36800 | 36750 | 36800 | 36700 | 1631 |
| 581 | 20240605 | 093400 | 3879710450 | 36700 | 36750 | 36800 | 36700 | 3349 |
| 582 | 20240605 | 093300 | 3756711650 | 36750 | 36850 | 36850 | 36750 | 10744 |
| 583 | 20240605 | 093200 | 3361417250 | 36850 | 36800 | 36850 | 36800 | 2122 |
| 584 | 20240605 | 093100 | 3283272600 | 36800 | 36800 | 36850 | 36800 | 676 |
| 585 | 20240605 | 093000 | 3258393500 | 36800 | 36850 | 36850 | 36800 | 7560 |
| 586 | 20240605 | 092900 | 2980178700 | 36850 | 36850 | 36850 | 36800 | 311 |
| 587 | 20240605 | 092800 | 2968724000 | 36850 | 36800 | 36850 | 36800 | 364 |
| 588 | 20240605 | 092700 | 2955322350 | 36850 | 36850 | 36850 | 36800 | 2322 |
| 589 | 20240605 | 092600 | 2869783150 | 36850 | 36800 | 36850 | 36800 | 260 |
| 590 | 20240605 | 092500 | 2860207450 | 36800 | 36850 | 36850 | 36800 | 1084 |
| 591 | 20240605 | 092400 | 2820304300 | 36850 | 36850 | 36850 | 36800 | 548 |
| 592 | 20240605 | 092300 | 2800118800 | 36850 | 36850 | 36850 | 36800 | 766 |
| 593 | 20240605 | 092200 | 2771901600 | 36800 | 36750 | 36850 | 36700 | 11248 |
| 594 | 20240605 | 092100 | 2358198050 | 36750 | 36750 | 36750 | 36700 | 989 |
| 595 | 20240605 | 092000 | 2321897000 | 36750 | 36700 | 36750 | 36650 | 961 |
| 596 | 20240605 | 091900 | 2286621750 | 36650 | 36700 | 36700 | 36650 | 242 |
| 597 | 20240605 | 091800 | 2277741450 | 36700 | 36700 | 36700 | 36650 | 65 |
| 598 | 20240605 | 091700 | 2275357000 | 36650 | 36700 | 36750 | 36650 | 2023 |
| 599 | 20240605 | 091600 | 2201153650 | 36750 | 36800 | 36800 | 36750 | 1741 |
| 600 | 20240605 | 091500 | 2137169250 | 36800 | 36800 | 36800 | 36750 | 1136 |
| 601 | 20240605 | 091400 | 2095420500 | 36800 | 36750 | 36800 | 36700 | 8215 |
| 602 | 20240605 | 091300 | 1793482550 | 36750 | 36700 | 36750 | 36700 | 2032 |
| 603 | 20240605 | 091200 | 1718881300 | 36750 | 36750 | 36750 | 36700 | 645 |
| 604 | 20240605 | 091100 | 1695195550 | 36750 | 36750 | 36750 | 36700 | 706 |
| 605 | 20240605 | 091000 | 1669251100 | 36750 | 36650 | 36750 | 36650 | 2351 |
| 606 | 20240605 | 090900 | 1582929750 | 36650 | 36700 | 36700 | 36650 | 3334 |
| 607 | 20240605 | 090800 | 1460706750 | 36700 | 36800 | 36800 | 36700 | 4938 |
| 608 | 20240605 | 090700 | 1279277750 | 36800 | 36850 | 36850 | 36750 | 3759 |
| 609 | 20240605 | 090600 | 1140971300 | 36850 | 36900 | 36900 | 36800 | 4175 |
| 610 | 20240605 | 090500 | 987185450 | 36850 | 36700 | 36900 | 36700 | 1906 |
| 611 | 20240605 | 090400 | 916982050 | 36700 | 36850 | 36900 | 36700 | 3443 |
| 612 | 20240605 | 090300 | 790250800 | 36850 | 36950 | 36950 | 36800 | 4777 |
| 613 | 20240605 | 090200 | 613988300 | 36950 | 36700 | 36950 | 36650 | 10677 |
| 614 | 20240605 | 090100 | 220934350 | 36750 | 36750 | 36750 | 36700 | 1855 |
| 615 | 20240605 | 090000 | 152814000 | 36700 | 36650 | 36750 | 36550 | 4171 |