33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 3 | 20240612 | 191100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240612 | 191000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240612 | 190900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240612 | 190800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240612 | 190700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240612 | 190600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240612 | 190500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240612 | 190400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240612 | 190300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240612 | 190200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240612 | 190100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240612 | 190000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240612 | 185900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240612 | 185800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240612 | 185700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240612 | 185600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240612 | 185500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240612 | 185400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240612 | 185300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240612 | 185200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240612 | 185100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240612 | 185000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240612 | 184900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240612 | 184800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240612 | 184700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240612 | 184600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240612 | 184500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240612 | 184400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240612 | 184300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240612 | 184200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 33 | 20240612 | 184100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240612 | 184000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240612 | 183900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240612 | 183800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240612 | 183700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240612 | 183600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240612 | 183500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240612 | 183400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240612 | 183300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240612 | 183200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240612 | 183100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240612 | 183000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240612 | 182900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240612 | 182800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240612 | 182700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240612 | 182600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240612 | 182500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240612 | 182400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240612 | 182300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240612 | 182200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240612 | 182100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240612 | 182000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240612 | 181900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240612 | 181800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240612 | 181700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240612 | 181600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240612 | 181500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240612 | 181400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240612 | 181300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240612 | 181200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 63 | 20240612 | 181100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240612 | 181000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240612 | 180900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240612 | 180800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240612 | 180700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240612 | 180600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240612 | 180500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240612 | 180400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240612 | 180300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240612 | 180200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240612 | 180100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240612 | 180000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240612 | 175900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240612 | 175800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240612 | 175700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240612 | 175600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240612 | 175500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240612 | 175400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240612 | 175300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240612 | 175200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240612 | 175100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240612 | 175000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240612 | 174900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240612 | 174800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240612 | 174700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240612 | 174600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240612 | 174500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240612 | 174400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240612 | 174300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240612 | 174200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 93 | 20240612 | 174100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240612 | 174000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240612 | 173900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240612 | 173800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240612 | 173700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240612 | 173600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240612 | 173500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240612 | 173400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240612 | 173300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240612 | 173200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240612 | 173100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240612 | 173000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240612 | 172900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240612 | 172800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240612 | 172700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240612 | 172600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240612 | 172500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240612 | 172400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240612 | 172300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240612 | 172200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240612 | 172100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240612 | 172000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240612 | 171900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240612 | 171800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240612 | 171700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240612 | 171600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240612 | 171500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240612 | 171400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240612 | 171300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240612 | 171200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 123 | 20240612 | 171100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240612 | 171000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240612 | 170900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240612 | 170800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240612 | 170700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240612 | 170600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240612 | 170500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240612 | 170400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240612 | 170300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240612 | 170200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240612 | 170100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240612 | 170000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240612 | 165900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240612 | 165800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240612 | 165700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240612 | 165600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240612 | 165500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240612 | 165400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240612 | 165300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240612 | 165200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240612 | 165100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240612 | 165000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240612 | 164900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240612 | 164800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240612 | 164700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240612 | 164600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240612 | 164500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240612 | 164400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240612 | 164300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240612 | 164200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 153 | 20240612 | 164100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240612 | 164000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240612 | 163900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240612 | 163800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240612 | 163700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240612 | 163600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240612 | 163500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240612 | 163400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240612 | 163300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240612 | 163200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240612 | 163100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240612 | 163000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240612 | 162900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240612 | 162800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240612 | 162700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240612 | 162600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240612 | 162500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240612 | 162400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240612 | 162300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240612 | 162200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240612 | 162100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240612 | 162000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240612 | 161900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240612 | 161800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240612 | 161700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240612 | 161600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240612 | 161500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240612 | 161400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240612 | 161300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240612 | 161200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 183 | 20240612 | 161100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240612 | 161000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240612 | 160900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240612 | 160800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240612 | 160700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240612 | 160600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240612 | 160500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240612 | 160400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240612 | 160300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240612 | 160200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240612 | 160100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240612 | 160000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240612 | 155900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240612 | 155800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240612 | 155700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240612 | 155600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240612 | 155500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240612 | 155400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240612 | 155300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240612 | 155200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240612 | 155100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240612 | 155000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240612 | 154900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240612 | 154800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240612 | 154700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240612 | 154600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240612 | 154500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240612 | 154400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240612 | 154300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240612 | 154200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 213 | 20240612 | 154100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240612 | 154000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240612 | 153900 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240612 | 153800 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240612 | 153700 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240612 | 153600 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240612 | 153500 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240612 | 153400 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240612 | 153300 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240612 | 153200 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240612 | 153100 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240612 | 153000 | 17933623650 | 36800 | 36800 | 36800 | 36800 | 79547 |
| 225 | 20240612 | 152900 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240612 | 152800 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240612 | 152700 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240612 | 152600 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240612 | 152500 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240612 | 152400 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240612 | 152300 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240612 | 152200 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240612 | 152100 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240612 | 152000 | 15006294050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240612 | 151900 | 15006294050 | 36800 | 36750 | 36800 | 36700 | 1558 |
| 236 | 20240612 | 151800 | 14949018850 | 36750 | 36750 | 36800 | 36700 | 1705 |
| 237 | 20240612 | 151700 | 14886367650 | 36800 | 36800 | 36850 | 36750 | 1474 |
| 238 | 20240612 | 151600 | 14832133800 | 36800 | 36850 | 36850 | 36800 | 994 |
| 239 | 20240612 | 151500 | 14795536550 | 36850 | 36800 | 36850 | 36800 | 390 |
| 240 | 20240612 | 151400 | 14781179450 | 36800 | 36750 | 36800 | 36750 | 3724 |
| 241 | 20240612 | 151300 | 14644136950 | 36750 | 36750 | 36800 | 36750 | 732 |
| 242 | 20240612 | 151200 | 14617234850 | 36750 | 36750 | 36800 | 36700 | 1141 |
| 243 | 20240612 | 151100 | 14575310500 | 36750 | 36750 | 36800 | 36650 | 2597 |
| 244 | 20240612 | 151000 | 14479853250 | 36750 | 36700 | 36750 | 36650 | 1740 |
| 245 | 20240612 | 150900 | 14415946900 | 36700 | 36700 | 36750 | 36650 | 1719 |
| 246 | 20240612 | 150800 | 14352831150 | 36700 | 36750 | 36750 | 36700 | 1832 |
| 247 | 20240612 | 150700 | 14285520550 | 36700 | 36700 | 36750 | 36700 | 567 |
| 248 | 20240612 | 150600 | 14264710500 | 36750 | 36750 | 36800 | 36700 | 4548 |
| 249 | 20240612 | 150500 | 14097585450 | 36750 | 36700 | 36750 | 36650 | 8244 |
| 250 | 20240612 | 150400 | 13794948000 | 36700 | 36650 | 36750 | 36650 | 1174 |
| 251 | 20240612 | 150300 | 13751871350 | 36650 | 36650 | 36700 | 36650 | 417 |
| 252 | 20240612 | 150200 | 13736587300 | 36650 | 36650 | 36750 | 36600 | 1996 |
| 253 | 20240612 | 150100 | 13663313700 | 36700 | 36650 | 36700 | 36600 | 1710 |
| 254 | 20240612 | 150000 | 13600599200 | 36650 | 36650 | 36700 | 36600 | 588 |
| 255 | 20240612 | 145900 | 13579048450 | 36650 | 36650 | 36700 | 36650 | 782 |
| 256 | 20240612 | 145800 | 13550386800 | 36650 | 36600 | 36750 | 36600 | 1895 |
| 257 | 20240612 | 145700 | 13480892500 | 36650 | 36600 | 36750 | 36600 | 5151 |
| 258 | 20240612 | 145600 | 13291925700 | 36650 | 36600 | 36650 | 36600 | 1129 |
| 259 | 20240612 | 145500 | 13250570200 | 36650 | 36650 | 36700 | 36650 | 1204 |
| 260 | 20240612 | 145400 | 13206442550 | 36700 | 36650 | 36700 | 36650 | 878 |
| 261 | 20240612 | 145300 | 13174261750 | 36650 | 36700 | 36700 | 36600 | 3446 |
| 262 | 20240612 | 145200 | 13047975300 | 36650 | 36650 | 36700 | 36650 | 1226 |
| 263 | 20240612 | 145100 | 13003040600 | 36650 | 36600 | 36700 | 36600 | 1471 |
| 264 | 20240612 | 145000 | 12949131950 | 36600 | 36650 | 36700 | 36600 | 2228 |
| 265 | 20240612 | 144900 | 12867477150 | 36650 | 36700 | 36700 | 36650 | 784 |
| 266 | 20240612 | 144800 | 12838742150 | 36650 | 36650 | 36700 | 36650 | 534 |
| 267 | 20240612 | 144700 | 12819169350 | 36650 | 36650 | 36700 | 36650 | 681 |
| 268 | 20240612 | 144600 | 12794208650 | 36650 | 36650 | 36700 | 36650 | 517 |
| 269 | 20240612 | 144500 | 12775259350 | 36650 | 36650 | 36700 | 36650 | 1050 |
| 270 | 20240612 | 144400 | 12736774950 | 36650 | 36650 | 36700 | 36650 | 511 |
| 271 | 20240612 | 144300 | 12718044950 | 36650 | 36700 | 36700 | 36650 | 802 |
| 272 | 20240612 | 144200 | 12688648200 | 36650 | 36650 | 36700 | 36650 | 491 |
| 273 | 20240612 | 144100 | 12670652000 | 36650 | 36650 | 36700 | 36650 | 1062 |
| 274 | 20240612 | 144000 | 12631727200 | 36650 | 36700 | 36700 | 36650 | 590 |
| 275 | 20240612 | 143900 | 12610099850 | 36650 | 36600 | 36700 | 36600 | 4202 |
| 276 | 20240612 | 143800 | 12456171800 | 36650 | 36600 | 36650 | 36600 | 1146 |
| 277 | 20240612 | 143700 | 12414223350 | 36600 | 36600 | 36650 | 36600 | 470 |
| 278 | 20240612 | 143600 | 12397019100 | 36600 | 36700 | 36700 | 36600 | 3931 |
| 279 | 20240612 | 143500 | 12252804450 | 36700 | 36700 | 36750 | 36700 | 1192 |
| 280 | 20240612 | 143400 | 12209056000 | 36750 | 36700 | 36750 | 36700 | 2716 |
| 281 | 20240612 | 143300 | 12109374550 | 36700 | 36650 | 36750 | 36600 | 7156 |
| 282 | 20240612 | 143200 | 11846851450 | 36600 | 36600 | 36650 | 36600 | 298 |
| 283 | 20240612 | 143100 | 11835943500 | 36650 | 36650 | 36650 | 36600 | 2400 |
| 284 | 20240612 | 143000 | 11748073750 | 36600 | 36600 | 36650 | 36600 | 490 |
| 285 | 20240612 | 142900 | 11730133500 | 36600 | 36600 | 36650 | 36600 | 398 |
| 286 | 20240612 | 142800 | 11715565550 | 36600 | 36600 | 36650 | 36600 | 877 |
| 287 | 20240612 | 142700 | 11683465400 | 36600 | 36650 | 36650 | 36600 | 915 |
| 288 | 20240612 | 142600 | 11649974500 | 36600 | 36600 | 36650 | 36600 | 295 |
| 289 | 20240612 | 142500 | 11639175450 | 36600 | 36600 | 36650 | 36600 | 1391 |
| 290 | 20240612 | 142400 | 11588263750 | 36600 | 36600 | 36650 | 36600 | 1213 |
| 291 | 20240612 | 142300 | 11543858400 | 36600 | 36600 | 36650 | 36600 | 591 |
| 292 | 20240612 | 142200 | 11522226050 | 36600 | 36600 | 36650 | 36600 | 759 |
| 293 | 20240612 | 142100 | 11494445250 | 36650 | 36600 | 36650 | 36600 | 889 |
| 294 | 20240612 | 142000 | 11461888400 | 36650 | 36600 | 36650 | 36600 | 241 |
| 295 | 20240612 | 141900 | 11453065650 | 36600 | 36600 | 36650 | 36600 | 595 |
| 296 | 20240612 | 141800 | 11431278900 | 36600 | 36550 | 36650 | 36550 | 2203 |
| 297 | 20240612 | 141700 | 11350649650 | 36600 | 36550 | 36600 | 36550 | 768 |
| 298 | 20240612 | 141600 | 11322561800 | 36600 | 36550 | 36600 | 36550 | 946 |
| 299 | 20240612 | 141500 | 11287963950 | 36550 | 36600 | 36600 | 36550 | 595 |
| 300 | 20240612 | 141400 | 11266194950 | 36550 | 36600 | 36600 | 36550 | 1148 |
| 301 | 20240612 | 141300 | 11224220550 | 36550 | 36550 | 36600 | 36550 | 583 |
| 302 | 20240612 | 141200 | 11202907350 | 36600 | 36550 | 36600 | 36550 | 1066 |
| 303 | 20240612 | 141100 | 11163907950 | 36550 | 36650 | 36650 | 36550 | 4919 |
| 304 | 20240612 | 141000 | 10983879250 | 36600 | 36600 | 36650 | 36600 | 651 |
| 305 | 20240612 | 140900 | 10960038300 | 36650 | 36650 | 36650 | 36600 | 544 |
| 306 | 20240612 | 140800 | 10940114950 | 36650 | 36600 | 36700 | 36600 | 1282 |
| 307 | 20240612 | 140700 | 10893136400 | 36600 | 36600 | 36650 | 36600 | 864 |
| 308 | 20240612 | 140600 | 10861489600 | 36650 | 36600 | 36650 | 36600 | 841 |
| 309 | 20240612 | 140500 | 10830690750 | 36600 | 36550 | 36650 | 36550 | 4662 |
| 310 | 20240612 | 140400 | 10660090350 | 36550 | 36550 | 36600 | 36550 | 322 |
| 311 | 20240612 | 140300 | 10648313100 | 36550 | 36550 | 36600 | 36550 | 848 |
| 312 | 20240612 | 140200 | 10617301900 | 36600 | 36600 | 36600 | 36550 | 1190 |
| 313 | 20240612 | 140100 | 10573769350 | 36600 | 36550 | 36600 | 36550 | 436 |
| 314 | 20240612 | 140000 | 10557821650 | 36600 | 36550 | 36600 | 36550 | 801 |
| 315 | 20240612 | 135900 | 10528524100 | 36550 | 36550 | 36650 | 36550 | 1411 |
| 316 | 20240612 | 135800 | 10476874500 | 36550 | 36600 | 36700 | 36550 | 2211 |
| 317 | 20240612 | 135700 | 10395932150 | 36600 | 36600 | 36650 | 36550 | 962 |
| 318 | 20240612 | 135600 | 10360732600 | 36650 | 36550 | 36700 | 36550 | 1581 |
| 319 | 20240612 | 135500 | 10302862500 | 36550 | 36550 | 36600 | 36550 | 492 |
| 320 | 20240612 | 135400 | 10284867050 | 36600 | 36550 | 36650 | 36550 | 1356 |
| 321 | 20240612 | 135300 | 10235228900 | 36550 | 36600 | 36650 | 36550 | 1190 |
| 322 | 20240612 | 135200 | 10191676300 | 36600 | 36650 | 36700 | 36600 | 1138 |
| 323 | 20240612 | 135100 | 10149977450 | 36700 | 36650 | 36700 | 36650 | 862 |
| 324 | 20240612 | 135000 | 10118356350 | 36650 | 36600 | 36700 | 36550 | 6323 |
| 325 | 20240612 | 134900 | 9886861250 | 36650 | 36600 | 36700 | 36600 | 1408 |
| 326 | 20240612 | 134800 | 9835273750 | 36650 | 36600 | 36650 | 36600 | 551 |
| 327 | 20240612 | 134700 | 9815095200 | 36650 | 36650 | 36700 | 36650 | 1771 |
| 328 | 20240612 | 134600 | 9750185950 | 36700 | 36700 | 36700 | 36650 | 449 |
| 329 | 20240612 | 134500 | 9733726900 | 36700 | 36650 | 36700 | 36600 | 1468 |
| 330 | 20240612 | 134400 | 9679907050 | 36650 | 36650 | 36650 | 36600 | 968 |
| 331 | 20240612 | 134300 | 9644470050 | 36650 | 36600 | 36650 | 36600 | 577 |
| 332 | 20240612 | 134200 | 9623347600 | 36600 | 36600 | 36650 | 36600 | 388 |
| 333 | 20240612 | 134100 | 9609132550 | 36600 | 36600 | 36650 | 36600 | 868 |
| 334 | 20240612 | 134000 | 9577350200 | 36650 | 36650 | 36650 | 36600 | 704 |
| 335 | 20240612 | 133900 | 9551564800 | 36600 | 36650 | 36650 | 36600 | 1330 |
| 336 | 20240612 | 133800 | 9502842000 | 36600 | 36650 | 36650 | 36600 | 954 |
| 337 | 20240612 | 133700 | 9467901200 | 36600 | 36600 | 36650 | 36600 | 265 |
| 338 | 20240612 | 133600 | 9458200450 | 36650 | 36600 | 36650 | 36600 | 861 |
| 339 | 20240612 | 133500 | 9426666100 | 36700 | 36600 | 36700 | 36600 | 815 |
| 340 | 20240612 | 133400 | 9396813900 | 36650 | 36650 | 36700 | 36600 | 1077 |
| 341 | 20240612 | 133300 | 9357343450 | 36700 | 36650 | 36700 | 36600 | 1239 |
| 342 | 20240612 | 133200 | 9311935200 | 36650 | 36650 | 36700 | 36650 | 577 |
| 343 | 20240612 | 133100 | 9290786250 | 36650 | 36650 | 36700 | 36650 | 1511 |
| 344 | 20240612 | 133000 | 9235401650 | 36650 | 36650 | 36700 | 36650 | 573 |
| 345 | 20240612 | 132900 | 9214399150 | 36650 | 36650 | 36700 | 36650 | 486 |
| 346 | 20240612 | 132800 | 9196585500 | 36650 | 36650 | 36700 | 36650 | 940 |
| 347 | 20240612 | 132700 | 9162127700 | 36700 | 36650 | 36700 | 36650 | 674 |
| 348 | 20240612 | 132600 | 9137423650 | 36650 | 36650 | 36700 | 36650 | 284 |
| 349 | 20240612 | 132500 | 9127012950 | 36650 | 36650 | 36700 | 36650 | 1084 |
| 350 | 20240612 | 132400 | 9087282100 | 36650 | 36650 | 36700 | 36650 | 491 |
| 351 | 20240612 | 132300 | 9069285350 | 36650 | 36650 | 36700 | 36650 | 1089 |
| 352 | 20240612 | 132200 | 9029340750 | 36650 | 36650 | 36700 | 36650 | 630 |
| 353 | 20240612 | 132100 | 9006244050 | 36650 | 36650 | 36700 | 36650 | 316 |
| 354 | 20240612 | 132000 | 8994661300 | 36650 | 36650 | 36700 | 36650 | 313 |
| 355 | 20240612 | 131900 | 8983188000 | 36650 | 36700 | 36750 | 36650 | 421 |
| 356 | 20240612 | 131800 | 8967737050 | 36700 | 36700 | 36750 | 36700 | 519 |
| 357 | 20240612 | 131700 | 8948688750 | 36750 | 36700 | 36750 | 36700 | 509 |
| 358 | 20240612 | 131600 | 8930006550 | 36700 | 36700 | 36750 | 36700 | 232 |
| 359 | 20240612 | 131500 | 8921490250 | 36700 | 36800 | 36800 | 36700 | 3040 |
| 360 | 20240612 | 131400 | 8809778600 | 36750 | 36750 | 36800 | 36750 | 901 |
| 361 | 20240612 | 131300 | 8776662900 | 36750 | 36800 | 36800 | 36750 | 587 |
| 362 | 20240612 | 131200 | 8755078950 | 36750 | 36750 | 36800 | 36750 | 720 |
| 363 | 20240612 | 131100 | 8728602350 | 36800 | 36750 | 36800 | 36750 | 374 |
| 364 | 20240612 | 131000 | 8714843700 | 36800 | 36750 | 36800 | 36750 | 718 |
| 365 | 20240612 | 130900 | 8688439700 | 36750 | 36750 | 36800 | 36750 | 735 |
| 366 | 20240612 | 130800 | 8661401100 | 36800 | 36700 | 36800 | 36700 | 1790 |
| 367 | 20240612 | 130700 | 8595570900 | 36750 | 36750 | 36750 | 36700 | 695 |
| 368 | 20240612 | 130600 | 8570037350 | 36750 | 36750 | 36750 | 36700 | 960 |
| 369 | 20240612 | 130500 | 8534772600 | 36700 | 36600 | 36750 | 36600 | 2811 |
| 370 | 20240612 | 130400 | 8431541200 | 36650 | 36700 | 36700 | 36600 | 486 |
| 371 | 20240612 | 130300 | 8413718350 | 36650 | 36600 | 36700 | 36600 | 1002 |
| 372 | 20240612 | 130200 | 8376979700 | 36650 | 36650 | 36700 | 36600 | 790 |
| 373 | 20240612 | 130100 | 8348015450 | 36650 | 36600 | 36700 | 36600 | 652 |
| 374 | 20240612 | 130000 | 8324101950 | 36700 | 36600 | 36700 | 36600 | 5201 |
| 375 | 20240612 | 125900 | 8133434850 | 36600 | 36600 | 36650 | 36600 | 634 |
| 376 | 20240612 | 125800 | 8110223500 | 36600 | 36600 | 36650 | 36600 | 386 |
| 377 | 20240612 | 125700 | 8096087400 | 36600 | 36600 | 36650 | 36600 | 609 |
| 378 | 20240612 | 125600 | 8073791900 | 36600 | 36600 | 36650 | 36600 | 579 |
| 379 | 20240612 | 125500 | 8052593800 | 36600 | 36600 | 36650 | 36600 | 326 |
| 380 | 20240612 | 125400 | 8040659350 | 36600 | 36600 | 36650 | 36600 | 284 |
| 381 | 20240612 | 125300 | 8030259350 | 36600 | 36600 | 36650 | 36600 | 1743 |
| 382 | 20240612 | 125200 | 7966404600 | 36650 | 36600 | 36650 | 36600 | 1127 |
| 383 | 20240612 | 125100 | 7925121600 | 36600 | 36650 | 36650 | 36600 | 801 |
| 384 | 20240612 | 125000 | 7895772900 | 36650 | 36650 | 36650 | 36600 | 3835 |
| 385 | 20240612 | 124900 | 7755313550 | 36600 | 36700 | 36700 | 36600 | 3085 |
| 386 | 20240612 | 124800 | 7642262950 | 36650 | 36700 | 36700 | 36650 | 1314 |
| 387 | 20240612 | 124700 | 7594102650 | 36650 | 36650 | 36700 | 36650 | 4480 |
| 388 | 20240612 | 124600 | 7429872050 | 36650 | 36700 | 36700 | 36650 | 3350 |
| 389 | 20240612 | 124500 | 7307070600 | 36650 | 36650 | 36700 | 36650 | 533 |
| 390 | 20240612 | 124400 | 7287531950 | 36650 | 36650 | 36700 | 36650 | 622 |
| 391 | 20240612 | 124300 | 7264722300 | 36700 | 36650 | 36700 | 36650 | 1173 |
| 392 | 20240612 | 124200 | 7221686150 | 36650 | 36650 | 36700 | 36650 | 450 |
| 393 | 20240612 | 124100 | 7205189300 | 36650 | 36650 | 36700 | 36650 | 669 |
| 394 | 20240612 | 124000 | 7180667350 | 36650 | 36650 | 36700 | 36650 | 496 |
| 395 | 20240612 | 123900 | 7162486450 | 36650 | 36700 | 36700 | 36650 | 538 |
| 396 | 20240612 | 123800 | 7142755650 | 36700 | 36650 | 36700 | 36650 | 545 |
| 397 | 20240612 | 123700 | 7122766700 | 36700 | 36700 | 36700 | 36650 | 388 |
| 398 | 20240612 | 123600 | 7108541700 | 36650 | 36650 | 36700 | 36650 | 499 |
| 399 | 20240612 | 123500 | 7090250450 | 36650 | 36650 | 36700 | 36650 | 508 |
| 400 | 20240612 | 123400 | 7071621650 | 36650 | 36700 | 36700 | 36650 | 444 |
| 401 | 20240612 | 123300 | 7055341700 | 36650 | 36650 | 36700 | 36650 | 429 |
| 402 | 20240612 | 123200 | 7039614700 | 36700 | 36650 | 36700 | 36650 | 413 |
| 403 | 20240612 | 123100 | 7024472600 | 36650 | 36650 | 36700 | 36650 | 684 |
| 404 | 20240612 | 123000 | 6999389900 | 36700 | 36650 | 36700 | 36650 | 303 |
| 405 | 20240612 | 122900 | 6988275100 | 36700 | 36650 | 36700 | 36650 | 719 |
| 406 | 20240612 | 122800 | 6961917300 | 36650 | 36650 | 36700 | 36650 | 402 |
| 407 | 20240612 | 122700 | 6947182100 | 36650 | 36650 | 36700 | 36650 | 684 |
| 408 | 20240612 | 122600 | 6922109600 | 36700 | 36650 | 36700 | 36650 | 1056 |
| 409 | 20240612 | 122500 | 6883400500 | 36650 | 36650 | 36700 | 36650 | 435 |
| 410 | 20240612 | 122400 | 6867453950 | 36700 | 36650 | 36700 | 36650 | 717 |
| 411 | 20240612 | 122300 | 6841153300 | 36650 | 36650 | 36700 | 36650 | 279 |
| 412 | 20240612 | 122200 | 6830926750 | 36650 | 36650 | 36700 | 36650 | 470 |
| 413 | 20240612 | 122100 | 6813699300 | 36650 | 36700 | 36700 | 36650 | 167 |
| 414 | 20240612 | 122000 | 6807576400 | 36700 | 36650 | 36700 | 36650 | 1183 |
| 415 | 20240612 | 121900 | 6764182250 | 36650 | 36650 | 36700 | 36650 | 522 |
| 416 | 20240612 | 121800 | 6745048900 | 36650 | 36650 | 36700 | 36600 | 1565 |
| 417 | 20240612 | 121700 | 6687657250 | 36650 | 36600 | 36650 | 36600 | 1906 |
| 418 | 20240612 | 121600 | 6617818150 | 36650 | 36600 | 36650 | 36600 | 1364 |
| 419 | 20240612 | 121500 | 6567851500 | 36600 | 36650 | 36650 | 36600 | 717 |
| 420 | 20240612 | 121400 | 6541594950 | 36650 | 36650 | 36650 | 36600 | 204 |
| 421 | 20240612 | 121300 | 6534125400 | 36600 | 36650 | 36700 | 36600 | 1669 |
| 422 | 20240612 | 121200 | 6472965350 | 36650 | 36650 | 36700 | 36650 | 495 |
| 423 | 20240612 | 121100 | 6454821600 | 36650 | 36650 | 36700 | 36650 | 1365 |
| 424 | 20240612 | 121000 | 6404792550 | 36650 | 36650 | 36700 | 36650 | 3943 |
| 425 | 20240612 | 120900 | 6260275900 | 36700 | 36650 | 36700 | 36650 | 905 |
| 426 | 20240612 | 120800 | 6227088500 | 36700 | 36700 | 36700 | 36650 | 356 |
| 427 | 20240612 | 120700 | 6214028550 | 36700 | 36700 | 36700 | 36650 | 534 |
| 428 | 20240612 | 120600 | 6194442450 | 36650 | 36650 | 36700 | 36650 | 803 |
| 429 | 20240612 | 120500 | 6164991350 | 36650 | 36650 | 36700 | 36650 | 592 |
| 430 | 20240612 | 120400 | 6143279400 | 36700 | 36650 | 36700 | 36650 | 957 |
| 431 | 20240612 | 120300 | 6108164300 | 36700 | 36650 | 36700 | 36650 | 795 |
| 432 | 20240612 | 120200 | 6079007700 | 36650 | 36700 | 36700 | 36650 | 1009 |
| 433 | 20240612 | 120100 | 6041995100 | 36700 | 36700 | 36700 | 36650 | 295 |
| 434 | 20240612 | 120000 | 6031172700 | 36650 | 36650 | 36700 | 36650 | 631 |
| 435 | 20240612 | 115900 | 6008030300 | 36700 | 36650 | 36700 | 36650 | 1196 |
| 436 | 20240612 | 115800 | 5964160600 | 36700 | 36650 | 36700 | 36650 | 825 |
| 437 | 20240612 | 115700 | 5933892350 | 36650 | 36700 | 36700 | 36650 | 257 |
| 438 | 20240612 | 115600 | 5924468650 | 36700 | 36700 | 36700 | 36650 | 1149 |
| 439 | 20240612 | 115500 | 5882312950 | 36650 | 36650 | 36700 | 36650 | 721 |
| 440 | 20240612 | 115400 | 5855876550 | 36650 | 36700 | 36700 | 36650 | 360 |
| 441 | 20240612 | 115300 | 5842677600 | 36650 | 36700 | 36700 | 36650 | 510 |
| 442 | 20240612 | 115200 | 5823974800 | 36700 | 36700 | 36700 | 36650 | 460 |
| 443 | 20240612 | 115100 | 5807107350 | 36650 | 36700 | 36700 | 36650 | 1005 |
| 444 | 20240612 | 115000 | 5770243400 | 36650 | 36650 | 36700 | 36650 | 745 |
| 445 | 20240612 | 114900 | 5742919800 | 36650 | 36650 | 36700 | 36650 | 529 |
| 446 | 20240612 | 114800 | 5723515100 | 36650 | 36650 | 36700 | 36650 | 319 |
| 447 | 20240612 | 114700 | 5711818800 | 36650 | 36700 | 36700 | 36650 | 1041 |
| 448 | 20240612 | 114600 | 5673630550 | 36650 | 36700 | 36700 | 36650 | 868 |
| 449 | 20240612 | 114500 | 5641799400 | 36700 | 36700 | 36700 | 36650 | 690 |
| 450 | 20240612 | 114400 | 5616487500 | 36650 | 36700 | 36700 | 36650 | 549 |
| 451 | 20240612 | 114300 | 5596355300 | 36700 | 36700 | 36750 | 36650 | 908 |
| 452 | 20240612 | 114200 | 5563029050 | 36650 | 36650 | 36700 | 36650 | 798 |
| 453 | 20240612 | 114100 | 5533754900 | 36650 | 36650 | 36700 | 36650 | 1476 |
| 454 | 20240612 | 114000 | 5479608650 | 36700 | 36650 | 36700 | 36650 | 1773 |
| 455 | 20240612 | 113900 | 5414602500 | 36650 | 36650 | 36700 | 36650 | 518 |
| 456 | 20240612 | 113800 | 5395606100 | 36650 | 36700 | 36750 | 36650 | 2443 |
| 457 | 20240612 | 113700 | 5305948450 | 36700 | 36700 | 36750 | 36700 | 433 |
| 458 | 20240612 | 113600 | 5290055300 | 36700 | 36700 | 36750 | 36700 | 326 |
| 459 | 20240612 | 113500 | 5278090150 | 36700 | 36700 | 36750 | 36700 | 296 |
| 460 | 20240612 | 113400 | 5267224350 | 36700 | 36750 | 36750 | 36700 | 586 |
| 461 | 20240612 | 113300 | 5245716250 | 36750 | 36700 | 36750 | 36700 | 288 |
| 462 | 20240612 | 113200 | 5235138900 | 36700 | 36750 | 36750 | 36700 | 423 |
| 463 | 20240612 | 113100 | 5219602400 | 36700 | 36700 | 36750 | 36700 | 2565 |
| 464 | 20240612 | 113000 | 5125351450 | 36700 | 36700 | 36750 | 36700 | 731 |
| 465 | 20240612 | 112900 | 5098521950 | 36750 | 36750 | 36750 | 36700 | 540 |
| 466 | 20240612 | 112800 | 5078697450 | 36700 | 36700 | 36750 | 36700 | 563 |
| 467 | 20240612 | 112700 | 5058032900 | 36700 | 36700 | 36750 | 36700 | 472 |
| 468 | 20240612 | 112600 | 5040708700 | 36700 | 36750 | 36750 | 36700 | 483 |
| 469 | 20240612 | 112500 | 5022980550 | 36700 | 36700 | 36750 | 36700 | 628 |
| 470 | 20240612 | 112400 | 4999931950 | 36700 | 36700 | 36750 | 36700 | 170 |
| 471 | 20240612 | 112300 | 4993691050 | 36700 | 36700 | 36750 | 36700 | 549 |
| 472 | 20240612 | 112200 | 4973540850 | 36700 | 36700 | 36750 | 36700 | 416 |
| 473 | 20240612 | 112100 | 4958271400 | 36750 | 36700 | 36750 | 36700 | 325 |
| 474 | 20240612 | 112000 | 4946342050 | 36700 | 36700 | 36750 | 36700 | 424 |
| 475 | 20240612 | 111900 | 4930779100 | 36700 | 36700 | 36750 | 36700 | 368 |
| 476 | 20240612 | 111800 | 4917272500 | 36700 | 36700 | 36750 | 36700 | 414 |
| 477 | 20240612 | 111700 | 4902072700 | 36750 | 36700 | 36750 | 36700 | 295 |
| 478 | 20240612 | 111600 | 4891240550 | 36700 | 36700 | 36750 | 36700 | 699 |
| 479 | 20240612 | 111500 | 4865581600 | 36700 | 36700 | 36750 | 36700 | 174 |
| 480 | 20240612 | 111400 | 4859191650 | 36700 | 36700 | 36750 | 36700 | 404 |
| 481 | 20240612 | 111300 | 4844358550 | 36700 | 36700 | 36750 | 36700 | 376 |
| 482 | 20240612 | 111200 | 4830557650 | 36700 | 36700 | 36750 | 36700 | 454 |
| 483 | 20240612 | 111100 | 4813888750 | 36700 | 36750 | 36750 | 36700 | 154 |
| 484 | 20240612 | 111000 | 4808234750 | 36700 | 36700 | 36750 | 36700 | 424 |
| 485 | 20240612 | 110900 | 4792669300 | 36750 | 36750 | 36750 | 36700 | 932 |
| 486 | 20240612 | 110800 | 4758426500 | 36700 | 36700 | 36750 | 36700 | 620 |
| 487 | 20240612 | 110700 | 4735650950 | 36750 | 36750 | 36750 | 36700 | 966 |
| 488 | 20240612 | 110600 | 4700156300 | 36750 | 36750 | 36800 | 36700 | 741 |
| 489 | 20240612 | 110500 | 4672941100 | 36750 | 36800 | 36800 | 36750 | 449 |
| 490 | 20240612 | 110400 | 4656439050 | 36800 | 36750 | 36800 | 36750 | 290 |
| 491 | 20240612 | 110300 | 4645775550 | 36750 | 36750 | 36800 | 36750 | 1128 |
| 492 | 20240612 | 110200 | 4604319500 | 36750 | 36800 | 36800 | 36750 | 418 |
| 493 | 20240612 | 110100 | 4588953950 | 36800 | 36750 | 36800 | 36750 | 483 |
| 494 | 20240612 | 110000 | 4571201200 | 36800 | 36750 | 36800 | 36750 | 557 |
| 495 | 20240612 | 105900 | 4550721150 | 36800 | 36800 | 36800 | 36750 | 467 |
| 496 | 20240612 | 105800 | 4533548250 | 36800 | 36800 | 36800 | 36750 | 365 |
| 497 | 20240612 | 105700 | 4520119500 | 36800 | 36800 | 36800 | 36750 | 620 |
| 498 | 20240612 | 105600 | 4497323700 | 36800 | 36750 | 36800 | 36750 | 421 |
| 499 | 20240612 | 105500 | 4481841350 | 36800 | 36750 | 36800 | 36750 | 454 |
| 500 | 20240612 | 105400 | 4465151650 | 36800 | 36750 | 36800 | 36750 | 515 |
| 501 | 20240612 | 105300 | 4446205300 | 36750 | 36750 | 36800 | 36750 | 2341 |
| 502 | 20240612 | 105200 | 4360135900 | 36800 | 36750 | 36800 | 36700 | 2439 |
| 503 | 20240612 | 105100 | 4270499050 | 36700 | 36700 | 36750 | 36700 | 420 |
| 504 | 20240612 | 105000 | 4255071250 | 36700 | 36700 | 36750 | 36700 | 688 |
| 505 | 20240612 | 104900 | 4229807900 | 36750 | 36750 | 36800 | 36700 | 587 |
| 506 | 20240612 | 104800 | 4208242250 | 36700 | 36700 | 36750 | 36700 | 1488 |
| 507 | 20240612 | 104700 | 4153568600 | 36700 | 36700 | 36750 | 36700 | 415 |
| 508 | 20240612 | 104600 | 4138332000 | 36750 | 36700 | 36750 | 36700 | 484 |
| 509 | 20240612 | 104500 | 4120552550 | 36750 | 36750 | 36750 | 36700 | 786 |
| 510 | 20240612 | 104400 | 4091676200 | 36750 | 36750 | 36750 | 36700 | 2613 |
| 511 | 20240612 | 104300 | 3995659900 | 36800 | 36800 | 36800 | 36750 | 176 |
| 512 | 20240612 | 104200 | 3989188900 | 36750 | 36750 | 36800 | 36750 | 213 |
| 513 | 20240612 | 104100 | 3981358350 | 36750 | 36750 | 36800 | 36750 | 978 |
| 514 | 20240612 | 104000 | 3945415850 | 36800 | 36750 | 36800 | 36750 | 566 |
| 515 | 20240612 | 103900 | 3924607500 | 36750 | 36750 | 36800 | 36750 | 1558 |
| 516 | 20240612 | 103800 | 3867328400 | 36750 | 36750 | 36800 | 36750 | 890 |
| 517 | 20240612 | 103700 | 3834600850 | 36750 | 36750 | 36800 | 36750 | 707 |
| 518 | 20240612 | 103600 | 3808609650 | 36750 | 36750 | 36800 | 36750 | 329 |
| 519 | 20240612 | 103500 | 3796507650 | 36750 | 36800 | 36800 | 36750 | 390 |
| 520 | 20240612 | 103400 | 3782168100 | 36750 | 36750 | 36800 | 36750 | 602 |
| 521 | 20240612 | 103300 | 3760037950 | 36750 | 36750 | 36800 | 36750 | 549 |
| 522 | 20240612 | 103200 | 3739853600 | 36750 | 36750 | 36800 | 36750 | 338 |
| 523 | 20240612 | 103100 | 3727425150 | 36750 | 36800 | 36800 | 36750 | 555 |
| 524 | 20240612 | 103000 | 3707022300 | 36750 | 36750 | 36800 | 36750 | 431 |
| 525 | 20240612 | 102900 | 3691173350 | 36750 | 36750 | 36800 | 36750 | 363 |
| 526 | 20240612 | 102800 | 3677826250 | 36750 | 36750 | 36800 | 36750 | 448 |
| 527 | 20240612 | 102700 | 3661361050 | 36750 | 36800 | 36800 | 36750 | 358 |
| 528 | 20240612 | 102600 | 3648199800 | 36750 | 36750 | 36800 | 36750 | 367 |
| 529 | 20240612 | 102500 | 3634703750 | 36750 | 36750 | 36800 | 36750 | 416 |
| 530 | 20240612 | 102400 | 3619413900 | 36750 | 36750 | 36800 | 36750 | 460 |
| 531 | 20240612 | 102300 | 3602502350 | 36750 | 36700 | 36750 | 36700 | 977 |
| 532 | 20240612 | 102200 | 3566603800 | 36750 | 36700 | 36750 | 36700 | 411 |
| 533 | 20240612 | 102100 | 3551513100 | 36750 | 36750 | 36750 | 36700 | 468 |
| 534 | 20240612 | 102000 | 3534319950 | 36700 | 36750 | 36750 | 36700 | 551 |
| 535 | 20240612 | 101900 | 3514086800 | 36750 | 36750 | 36800 | 36750 | 659 |
| 536 | 20240612 | 101800 | 3489860700 | 36750 | 36750 | 36800 | 36700 | 319 |
| 537 | 20240612 | 101700 | 3478135200 | 36700 | 36650 | 36750 | 36650 | 541 |
| 538 | 20240612 | 101600 | 3458275300 | 36700 | 36700 | 36700 | 36650 | 1182 |
| 539 | 20240612 | 101500 | 3414911000 | 36700 | 36650 | 36700 | 36650 | 414 |
| 540 | 20240612 | 101400 | 3399732350 | 36700 | 36650 | 36700 | 36650 | 888 |
| 541 | 20240612 | 101300 | 3367175200 | 36700 | 36650 | 36700 | 36650 | 1889 |
| 542 | 20240612 | 101200 | 3297890250 | 36650 | 36700 | 36700 | 36650 | 545 |
| 543 | 20240612 | 101100 | 3277910800 | 36700 | 36650 | 36700 | 36650 | 2363 |
| 544 | 20240612 | 101000 | 3191250150 | 36650 | 36650 | 36700 | 36650 | 724 |
| 545 | 20240612 | 100900 | 3164707100 | 36650 | 36650 | 36700 | 36650 | 2606 |
| 546 | 20240612 | 100800 | 3069101250 | 36650 | 36650 | 36700 | 36650 | 611 |
| 547 | 20240612 | 100700 | 3046704350 | 36650 | 36700 | 36700 | 36650 | 677 |
| 548 | 20240612 | 100600 | 3021889350 | 36650 | 36650 | 36700 | 36650 | 795 |
| 549 | 20240612 | 100500 | 2992747650 | 36700 | 36650 | 36700 | 36650 | 3379 |
| 550 | 20240612 | 100400 | 2868895850 | 36650 | 36650 | 36700 | 36650 | 3169 |
| 551 | 20240612 | 100300 | 2752653800 | 36650 | 36700 | 36750 | 36650 | 8874 |
| 552 | 20240612 | 100200 | 2427006850 | 36750 | 36750 | 36800 | 36700 | 1587 |
| 553 | 20240612 | 100100 | 2368706050 | 36750 | 36700 | 36750 | 36700 | 571 |
| 554 | 20240612 | 100000 | 2347729250 | 36750 | 36750 | 36750 | 36700 | 1015 |
| 555 | 20240612 | 095900 | 2310443400 | 36750 | 36700 | 36750 | 36700 | 706 |
| 556 | 20240612 | 095800 | 2284504500 | 36750 | 36750 | 36750 | 36700 | 1063 |
| 557 | 20240612 | 095700 | 2245450700 | 36700 | 36700 | 36750 | 36700 | 1231 |
| 558 | 20240612 | 095600 | 2200234250 | 36750 | 36750 | 36750 | 36700 | 907 |
| 559 | 20240612 | 095500 | 2166912700 | 36700 | 36750 | 36800 | 36700 | 1670 |
| 560 | 20240612 | 095400 | 2105551850 | 36750 | 36750 | 36800 | 36750 | 465 |
| 561 | 20240612 | 095300 | 2088460700 | 36800 | 36750 | 36800 | 36700 | 748 |
| 562 | 20240612 | 095200 | 2060962900 | 36750 | 36700 | 36750 | 36700 | 551 |
| 563 | 20240612 | 095100 | 2040724500 | 36700 | 36800 | 36850 | 36700 | 6616 |
| 564 | 20240612 | 095000 | 1797357100 | 36800 | 36800 | 36850 | 36800 | 413 |
| 565 | 20240612 | 094900 | 1782149650 | 36800 | 36800 | 36850 | 36800 | 319 |
| 566 | 20240612 | 094800 | 1770399550 | 36850 | 36900 | 36900 | 36800 | 2429 |
| 567 | 20240612 | 094700 | 1680903450 | 36850 | 36900 | 36900 | 36850 | 368 |
| 568 | 20240612 | 094600 | 1667335950 | 36900 | 36850 | 36900 | 36850 | 561 |
| 569 | 20240612 | 094500 | 1646654550 | 36850 | 36900 | 36900 | 36800 | 612 |
| 570 | 20240612 | 094400 | 1624106550 | 36900 | 36900 | 36900 | 36800 | 950 |
| 571 | 20240612 | 094300 | 1589097900 | 36850 | 36800 | 36950 | 36800 | 887 |
| 572 | 20240612 | 094200 | 1556385800 | 36850 | 36800 | 36850 | 36800 | 855 |
| 573 | 20240612 | 094100 | 1524879850 | 36800 | 36850 | 36850 | 36800 | 1198 |
| 574 | 20240612 | 094000 | 1480734300 | 36850 | 36850 | 36900 | 36850 | 51 |
| 575 | 20240612 | 093900 | 1478854850 | 36900 | 36950 | 37000 | 36900 | 1790 |
| 576 | 20240612 | 093800 | 1412733750 | 37000 | 37000 | 37000 | 36950 | 174 |
| 577 | 20240612 | 093700 | 1406298250 | 37000 | 37000 | 37000 | 36950 | 327 |
| 578 | 20240612 | 093600 | 1394204250 | 37000 | 36950 | 37000 | 36950 | 218 |
| 579 | 20240612 | 093500 | 1386143300 | 36950 | 37000 | 37000 | 36950 | 265 |
| 580 | 20240612 | 093400 | 1376344300 | 37000 | 37000 | 37000 | 36950 | 292 |
| 581 | 20240612 | 093300 | 1365540900 | 37000 | 36950 | 37000 | 36950 | 182 |
| 582 | 20240612 | 093200 | 1358809500 | 37000 | 36950 | 37000 | 36950 | 129 |
| 583 | 20240612 | 093100 | 1354041400 | 37000 | 36950 | 37000 | 36950 | 124 |
| 584 | 20240612 | 093000 | 1349454450 | 36950 | 36950 | 37000 | 36900 | 3331 |
| 585 | 20240612 | 092900 | 1226403150 | 36900 | 36900 | 36950 | 36900 | 155 |
| 586 | 20240612 | 092800 | 1220678600 | 36900 | 36900 | 36950 | 36900 | 204 |
| 587 | 20240612 | 092700 | 1213144050 | 36950 | 36900 | 36950 | 36900 | 192 |
| 588 | 20240612 | 092600 | 1206050750 | 36900 | 36950 | 36950 | 36900 | 220 |
| 589 | 20240612 | 092500 | 1197925000 | 36900 | 36900 | 36950 | 36900 | 303 |
| 590 | 20240612 | 092400 | 1186730900 | 36950 | 36900 | 36950 | 36850 | 752 |
| 591 | 20240612 | 092300 | 1158982400 | 36850 | 36850 | 36900 | 36800 | 941 |
| 592 | 20240612 | 092200 | 1124297900 | 36850 | 36850 | 36850 | 36800 | 581 |
| 593 | 20240612 | 092100 | 1102893500 | 36850 | 36800 | 36850 | 36800 | 24 |
| 594 | 20240612 | 092000 | 1102010100 | 36850 | 36850 | 36900 | 36850 | 1545 |
| 595 | 20240612 | 091900 | 1045076350 | 36900 | 36950 | 36950 | 36900 | 1079 |
| 596 | 20240612 | 091800 | 1005257350 | 36950 | 36900 | 36950 | 36900 | 851 |
| 597 | 20240612 | 091700 | 973835200 | 36900 | 36900 | 36950 | 36850 | 1950 |
| 598 | 20240612 | 091600 | 901879550 | 36850 | 36900 | 36900 | 36850 | 452 |
| 599 | 20240612 | 091500 | 885202750 | 36900 | 36900 | 36950 | 36900 | 844 |
| 600 | 20240612 | 091400 | 854058750 | 36900 | 36900 | 36900 | 36850 | 694 |
| 601 | 20240612 | 091300 | 828463100 | 36850 | 36900 | 36900 | 36850 | 1307 |
| 602 | 20240612 | 091200 | 780246550 | 36950 | 36950 | 36950 | 36850 | 884 |
| 603 | 20240612 | 091100 | 747617450 | 36950 | 36850 | 36950 | 36850 | 308 |
| 604 | 20240612 | 091000 | 736252650 | 36850 | 36800 | 36950 | 36800 | 1380 |
| 605 | 20240612 | 090900 | 685362600 | 36850 | 36900 | 36900 | 36800 | 361 |
| 606 | 20240612 | 090800 | 672059250 | 36850 | 36900 | 36950 | 36850 | 1074 |
| 607 | 20240612 | 090700 | 632430300 | 36900 | 37000 | 37000 | 36900 | 1760 |
| 608 | 20240612 | 090600 | 567411300 | 37000 | 36950 | 37000 | 36900 | 690 |
| 609 | 20240612 | 090500 | 541901200 | 36950 | 36850 | 37000 | 36800 | 3600 |
| 610 | 20240612 | 090400 | 409124450 | 36850 | 36850 | 36900 | 36850 | 729 |
| 611 | 20240612 | 090300 | 382258850 | 36850 | 36800 | 36900 | 36750 | 813 |
| 612 | 20240612 | 090200 | 352309850 | 36800 | 36800 | 36900 | 36750 | 1223 |
| 613 | 20240612 | 090100 | 307295400 | 36800 | 36800 | 36800 | 36700 | 2285 |
| 614 | 20240612 | 090000 | 223325300 | 36800 | 36700 | 36900 | 36700 | 6080 |