33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 3 | 20240613 | 191000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240613 | 190900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240613 | 190800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240613 | 190700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240613 | 190600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240613 | 190500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240613 | 190400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240613 | 190300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240613 | 190200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240613 | 190100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240613 | 190000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240613 | 185900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240613 | 185800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240613 | 185700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240613 | 185600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240613 | 185500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240613 | 185400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240613 | 185300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240613 | 185200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240613 | 185100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240613 | 185000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240613 | 184900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240613 | 184800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240613 | 184700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240613 | 184600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240613 | 184500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240613 | 184400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240613 | 184300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240613 | 184200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240613 | 184100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 33 | 20240613 | 184000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240613 | 183900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240613 | 183800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240613 | 183700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240613 | 183600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240613 | 183500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240613 | 183400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240613 | 183300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240613 | 183200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240613 | 183100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240613 | 183000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240613 | 182900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240613 | 182800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240613 | 182700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240613 | 182600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240613 | 182500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240613 | 182400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240613 | 182300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240613 | 182200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240613 | 182100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240613 | 182000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240613 | 181900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240613 | 181800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240613 | 181700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240613 | 181600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240613 | 181500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240613 | 181400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240613 | 181300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240613 | 181200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240613 | 181100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 63 | 20240613 | 181000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240613 | 180900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240613 | 180800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240613 | 180700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240613 | 180600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240613 | 180500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240613 | 180400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240613 | 180300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240613 | 180200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240613 | 180100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240613 | 180000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240613 | 175900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240613 | 175800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240613 | 175700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240613 | 175600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240613 | 175500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240613 | 175400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240613 | 175300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240613 | 175200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240613 | 175100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240613 | 175000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240613 | 174900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240613 | 174800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240613 | 174700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240613 | 174600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240613 | 174500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240613 | 174400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240613 | 174300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240613 | 174200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240613 | 174100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 93 | 20240613 | 174000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240613 | 173900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240613 | 173800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240613 | 173700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240613 | 173600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240613 | 173500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240613 | 173400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240613 | 173300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240613 | 173200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240613 | 173100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240613 | 173000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240613 | 172900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240613 | 172800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240613 | 172700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240613 | 172600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240613 | 172500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240613 | 172400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240613 | 172300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240613 | 172200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240613 | 172100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240613 | 172000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240613 | 171900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240613 | 171800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240613 | 171700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240613 | 171600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240613 | 171500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240613 | 171400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240613 | 171300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240613 | 171200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240613 | 171100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 123 | 20240613 | 171000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240613 | 170900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240613 | 170800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240613 | 170700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240613 | 170600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240613 | 170500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240613 | 170400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240613 | 170300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240613 | 170200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240613 | 170100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240613 | 170000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240613 | 165900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240613 | 165800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240613 | 165700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240613 | 165600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240613 | 165500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240613 | 165400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240613 | 165300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240613 | 165200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240613 | 165100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240613 | 165000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240613 | 164900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240613 | 164800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240613 | 164700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240613 | 164600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240613 | 164500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240613 | 164400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240613 | 164300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240613 | 164200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240613 | 164100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 153 | 20240613 | 164000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240613 | 163900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240613 | 163800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240613 | 163700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240613 | 163600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240613 | 163500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240613 | 163400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240613 | 163300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240613 | 163200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240613 | 163100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240613 | 163000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240613 | 162900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240613 | 162800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240613 | 162700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240613 | 162600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240613 | 162500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240613 | 162400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240613 | 162300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240613 | 162200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240613 | 162100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240613 | 162000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240613 | 161900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240613 | 161800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240613 | 161700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240613 | 161600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240613 | 161500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240613 | 161400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240613 | 161300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240613 | 161200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240613 | 161100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 183 | 20240613 | 161000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240613 | 160900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240613 | 160800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240613 | 160700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240613 | 160600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240613 | 160500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240613 | 160400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240613 | 160300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240613 | 160200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240613 | 160100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240613 | 160000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240613 | 155900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240613 | 155800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240613 | 155700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240613 | 155600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240613 | 155500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240613 | 155400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240613 | 155300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240613 | 155200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240613 | 155100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240613 | 155000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240613 | 154900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240613 | 154800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240613 | 154700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240613 | 154600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240613 | 154500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240613 | 154400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240613 | 154300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240613 | 154200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240613 | 154100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 213 | 20240613 | 154000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240613 | 153900 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240613 | 153800 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240613 | 153700 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240613 | 153600 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240613 | 153500 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240613 | 153400 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240613 | 153300 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240613 | 153200 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240613 | 153100 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240613 | 153000 | 34077021200 | 36350 | 36350 | 36350 | 36350 | 378827 |
| 224 | 20240613 | 152900 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 225 | 20240613 | 152800 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 226 | 20240613 | 152700 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 227 | 20240613 | 152600 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 228 | 20240613 | 152500 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 229 | 20240613 | 152400 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 230 | 20240613 | 152300 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 231 | 20240613 | 152200 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 232 | 20240613 | 152100 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20240613 | 152000 | 20306659750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20240613 | 151900 | 20306659750 | 36450 | 36400 | 36450 | 36350 | 614 |
| 235 | 20240613 | 151800 | 20284305050 | 36400 | 36350 | 36450 | 36300 | 1332 |
| 236 | 20240613 | 151700 | 20235892100 | 36450 | 36300 | 36450 | 36250 | 14950 |
| 237 | 20240613 | 151600 | 19693168450 | 36350 | 36300 | 36350 | 36300 | 5915 |
| 238 | 20240613 | 151500 | 19478419600 | 36300 | 36300 | 36350 | 36300 | 2916 |
| 239 | 20240613 | 151400 | 19372553300 | 36300 | 36350 | 36350 | 36300 | 3184 |
| 240 | 20240613 | 151300 | 19256922250 | 36300 | 36300 | 36350 | 36300 | 1267 |
| 241 | 20240613 | 151200 | 19210893200 | 36300 | 36300 | 36350 | 36300 | 1846 |
| 242 | 20240613 | 151100 | 19143832850 | 36300 | 36300 | 36350 | 36300 | 1759 |
| 243 | 20240613 | 151000 | 19079937500 | 36350 | 36300 | 36350 | 36300 | 896 |
| 244 | 20240613 | 150900 | 19047377450 | 36300 | 36300 | 36350 | 36300 | 1491 |
| 245 | 20240613 | 150800 | 18993235050 | 36300 | 36300 | 36350 | 36300 | 700 |
| 246 | 20240613 | 150700 | 18967819900 | 36300 | 36450 | 36450 | 36300 | 6805 |
| 247 | 20240613 | 150600 | 18720328200 | 36450 | 36400 | 36450 | 36350 | 3772 |
| 248 | 20240613 | 150500 | 18583015300 | 36400 | 36350 | 36400 | 36350 | 633 |
| 249 | 20240613 | 150400 | 18559980550 | 36400 | 36350 | 36400 | 36350 | 504 |
| 250 | 20240613 | 150300 | 18541653400 | 36350 | 36450 | 36450 | 36350 | 3514 |
| 251 | 20240613 | 150200 | 18413731600 | 36450 | 36400 | 36450 | 36400 | 569 |
| 252 | 20240613 | 150100 | 18393004000 | 36400 | 36400 | 36450 | 36400 | 765 |
| 253 | 20240613 | 150000 | 18365154450 | 36450 | 36350 | 36500 | 36350 | 4340 |
| 254 | 20240613 | 145900 | 18207083950 | 36350 | 36400 | 36400 | 36350 | 602 |
| 255 | 20240613 | 145800 | 18185186200 | 36350 | 36350 | 36400 | 36350 | 2133 |
| 256 | 20240613 | 145700 | 18107578350 | 36350 | 36350 | 36400 | 36300 | 4565 |
| 257 | 20240613 | 145600 | 17941585800 | 36350 | 36400 | 36450 | 36350 | 6438 |
| 258 | 20240613 | 145500 | 17707433000 | 36400 | 36400 | 36450 | 36400 | 675 |
| 259 | 20240613 | 145400 | 17682842100 | 36450 | 36400 | 36450 | 36400 | 1048 |
| 260 | 20240613 | 145300 | 17644654900 | 36450 | 36450 | 36450 | 36400 | 863 |
| 261 | 20240613 | 145200 | 17613214700 | 36400 | 36400 | 36450 | 36400 | 729 |
| 262 | 20240613 | 145100 | 17586663200 | 36400 | 36350 | 36450 | 36350 | 4149 |
| 263 | 20240613 | 145000 | 17435620800 | 36350 | 36350 | 36400 | 36350 | 497 |
| 264 | 20240613 | 144900 | 17417550050 | 36350 | 36350 | 36400 | 36350 | 1983 |
| 265 | 20240613 | 144800 | 17345439200 | 36350 | 36400 | 36400 | 36300 | 9630 |
| 266 | 20240613 | 144700 | 16995365100 | 36350 | 36500 | 36550 | 36350 | 18786 |
| 267 | 20240613 | 144600 | 16310462300 | 36550 | 36500 | 36550 | 36500 | 420 |
| 268 | 20240613 | 144500 | 16295125700 | 36550 | 36500 | 36550 | 36500 | 5186 |
| 269 | 20240613 | 144400 | 16105805550 | 36550 | 36500 | 36550 | 36500 | 933 |
| 270 | 20240613 | 144300 | 16071744300 | 36500 | 36500 | 36550 | 36500 | 928 |
| 271 | 20240613 | 144200 | 16037861950 | 36550 | 36500 | 36550 | 36500 | 971 |
| 272 | 20240613 | 144100 | 16002406300 | 36500 | 36500 | 36550 | 36500 | 798 |
| 273 | 20240613 | 144000 | 15973273950 | 36500 | 36500 | 36550 | 36500 | 456 |
| 274 | 20240613 | 143900 | 15956625650 | 36500 | 36500 | 36550 | 36500 | 4245 |
| 275 | 20240613 | 143800 | 15801490350 | 36500 | 36550 | 36550 | 36500 | 1049 |
| 276 | 20240613 | 143700 | 15763192200 | 36500 | 36500 | 36550 | 36500 | 366 |
| 277 | 20240613 | 143600 | 15749825200 | 36550 | 36500 | 36550 | 36500 | 1019 |
| 278 | 20240613 | 143500 | 15712620200 | 36500 | 36500 | 36550 | 36500 | 596 |
| 279 | 20240613 | 143400 | 15690861100 | 36500 | 36500 | 36550 | 36500 | 433 |
| 280 | 20240613 | 143300 | 15675051300 | 36500 | 36500 | 36550 | 36500 | 599 |
| 281 | 20240613 | 143200 | 15653181550 | 36550 | 36500 | 36550 | 36500 | 311 |
| 282 | 20240613 | 143100 | 15641824700 | 36550 | 36500 | 36550 | 36500 | 356 |
| 283 | 20240613 | 143000 | 15628827400 | 36500 | 36550 | 36550 | 36500 | 209 |
| 284 | 20240613 | 142900 | 15621192800 | 36550 | 36500 | 36550 | 36500 | 485 |
| 285 | 20240613 | 142800 | 15603484550 | 36550 | 36500 | 36550 | 36500 | 207 |
| 286 | 20240613 | 142700 | 15595922600 | 36500 | 36550 | 36600 | 36500 | 991 |
| 287 | 20240613 | 142600 | 15559696700 | 36550 | 36550 | 36600 | 36550 | 721 |
| 288 | 20240613 | 142500 | 15533342150 | 36550 | 36550 | 36600 | 36550 | 480 |
| 289 | 20240613 | 142400 | 15515786100 | 36550 | 36500 | 36600 | 36500 | 8770 |
| 290 | 20240613 | 142300 | 15195248250 | 36500 | 36500 | 36550 | 36500 | 504 |
| 291 | 20240613 | 142200 | 15176840850 | 36500 | 36500 | 36550 | 36500 | 927 |
| 292 | 20240613 | 142100 | 15142998350 | 36500 | 36500 | 36550 | 36500 | 366 |
| 293 | 20240613 | 142000 | 15129635450 | 36500 | 36500 | 36550 | 36500 | 463 |
| 294 | 20240613 | 141900 | 15112729850 | 36500 | 36500 | 36550 | 36500 | 1153 |
| 295 | 20240613 | 141800 | 15070639600 | 36500 | 36550 | 36550 | 36500 | 380 |
| 296 | 20240613 | 141700 | 15056762950 | 36500 | 36550 | 36550 | 36500 | 593 |
| 297 | 20240613 | 141600 | 15035103950 | 36500 | 36550 | 36600 | 36500 | 899 |
| 298 | 20240613 | 141500 | 15002247250 | 36550 | 36550 | 36600 | 36550 | 3914 |
| 299 | 20240613 | 141400 | 14859161350 | 36600 | 36600 | 36600 | 36550 | 599 |
| 300 | 20240613 | 141300 | 14837263100 | 36550 | 36550 | 36600 | 36550 | 379 |
| 301 | 20240613 | 141200 | 14823408950 | 36550 | 36550 | 36600 | 36550 | 505 |
| 302 | 20240613 | 141100 | 14804938100 | 36550 | 36550 | 36600 | 36550 | 805 |
| 303 | 20240613 | 141000 | 14775511450 | 36550 | 36600 | 36600 | 36550 | 591 |
| 304 | 20240613 | 140900 | 14753905250 | 36550 | 36550 | 36600 | 36550 | 618 |
| 305 | 20240613 | 140800 | 14731313350 | 36550 | 36550 | 36600 | 36550 | 929 |
| 306 | 20240613 | 140700 | 14697353650 | 36550 | 36550 | 36600 | 36550 | 313 |
| 307 | 20240613 | 140600 | 14685908300 | 36550 | 36550 | 36600 | 36550 | 1226 |
| 308 | 20240613 | 140500 | 14641082750 | 36550 | 36550 | 36600 | 36550 | 360 |
| 309 | 20240613 | 140400 | 14627921400 | 36550 | 36550 | 36600 | 36550 | 961 |
| 310 | 20240613 | 140300 | 14592793000 | 36550 | 36550 | 36600 | 36550 | 1040 |
| 311 | 20240613 | 140200 | 14554779900 | 36550 | 36600 | 36600 | 36550 | 468 |
| 312 | 20240613 | 140100 | 14537669750 | 36550 | 36550 | 36600 | 36550 | 848 |
| 313 | 20240613 | 140000 | 14506671650 | 36550 | 36600 | 36600 | 36550 | 385 |
| 314 | 20240613 | 135900 | 14492594500 | 36550 | 36550 | 36600 | 36550 | 1776 |
| 315 | 20240613 | 135800 | 14427677000 | 36550 | 36550 | 36600 | 36550 | 420 |
| 316 | 20240613 | 135700 | 14412315700 | 36550 | 36550 | 36600 | 36550 | 709 |
| 317 | 20240613 | 135600 | 14386396700 | 36550 | 36550 | 36600 | 36550 | 458 |
| 318 | 20240613 | 135500 | 14369652200 | 36550 | 36550 | 36600 | 36550 | 434 |
| 319 | 20240613 | 135400 | 14353784550 | 36600 | 36600 | 36600 | 36550 | 630 |
| 320 | 20240613 | 135300 | 14330745700 | 36550 | 36550 | 36600 | 36550 | 435 |
| 321 | 20240613 | 135200 | 14314841750 | 36550 | 36550 | 36600 | 36550 | 379 |
| 322 | 20240613 | 135100 | 14300983650 | 36550 | 36550 | 36600 | 36550 | 346 |
| 323 | 20240613 | 135000 | 14288336100 | 36550 | 36550 | 36600 | 36550 | 347 |
| 324 | 20240613 | 134900 | 14275647950 | 36550 | 36550 | 36600 | 36550 | 432 |
| 325 | 20240613 | 134800 | 14259854750 | 36550 | 36550 | 36600 | 36550 | 322 |
| 326 | 20240613 | 134700 | 14248082350 | 36600 | 36550 | 36600 | 36550 | 337 |
| 327 | 20240613 | 134600 | 14235760500 | 36550 | 36550 | 36600 | 36550 | 227 |
| 328 | 20240613 | 134500 | 14227462400 | 36550 | 36550 | 36600 | 36550 | 1177 |
| 329 | 20240613 | 134400 | 14184436650 | 36550 | 36550 | 36600 | 36550 | 367 |
| 330 | 20240613 | 134300 | 14171021950 | 36550 | 36500 | 36600 | 36500 | 716 |
| 331 | 20240613 | 134200 | 14144852100 | 36500 | 36550 | 36550 | 36500 | 1107 |
| 332 | 20240613 | 134100 | 14104406000 | 36550 | 36550 | 36550 | 36500 | 797 |
| 333 | 20240613 | 134000 | 14075289300 | 36500 | 36500 | 36550 | 36500 | 644 |
| 334 | 20240613 | 133900 | 14051765200 | 36550 | 36500 | 36550 | 36500 | 3457 |
| 335 | 20240613 | 133800 | 13925421200 | 36500 | 36550 | 36600 | 36500 | 2096 |
| 336 | 20240613 | 133700 | 13848813150 | 36600 | 36550 | 36600 | 36550 | 402 |
| 337 | 20240613 | 133600 | 13834116800 | 36550 | 36550 | 36600 | 36550 | 9184 |
| 338 | 20240613 | 133500 | 13498440150 | 36550 | 36550 | 36600 | 36550 | 422 |
| 339 | 20240613 | 133400 | 13483006950 | 36600 | 36550 | 36600 | 36550 | 861 |
| 340 | 20240613 | 133300 | 13451524350 | 36600 | 36550 | 36600 | 36550 | 302 |
| 341 | 20240613 | 133200 | 13440481050 | 36550 | 36550 | 36600 | 36550 | 920 |
| 342 | 20240613 | 133100 | 13406853550 | 36550 | 36600 | 36600 | 36550 | 306 |
| 343 | 20240613 | 133000 | 13395662200 | 36550 | 36550 | 36600 | 36550 | 505 |
| 344 | 20240613 | 132900 | 13377198100 | 36550 | 36550 | 36600 | 36550 | 342 |
| 345 | 20240613 | 132800 | 13364696700 | 36550 | 36600 | 36650 | 36550 | 7928 |
| 346 | 20240613 | 132700 | 13074553000 | 36600 | 36600 | 36650 | 36600 | 601 |
| 347 | 20240613 | 132600 | 13052553550 | 36600 | 36600 | 36650 | 36600 | 320 |
| 348 | 20240613 | 132500 | 13040839050 | 36650 | 36650 | 36650 | 36600 | 326 |
| 349 | 20240613 | 132400 | 13028901900 | 36600 | 36600 | 36650 | 36600 | 645 |
| 350 | 20240613 | 132300 | 13005291150 | 36600 | 36650 | 36650 | 36600 | 597 |
| 351 | 20240613 | 132200 | 12983436600 | 36600 | 36650 | 36650 | 36600 | 554 |
| 352 | 20240613 | 132100 | 12963151900 | 36650 | 36600 | 36650 | 36600 | 843 |
| 353 | 20240613 | 132000 | 12932290450 | 36600 | 36600 | 36650 | 36600 | 288 |
| 354 | 20240613 | 131900 | 12921744050 | 36600 | 36600 | 36650 | 36600 | 455 |
| 355 | 20240613 | 131800 | 12905086450 | 36650 | 36600 | 36650 | 36600 | 1674 |
| 356 | 20240613 | 131700 | 12843746550 | 36600 | 36600 | 36650 | 36600 | 628 |
| 357 | 20240613 | 131600 | 12820744850 | 36650 | 36600 | 36650 | 36600 | 315 |
| 358 | 20240613 | 131500 | 12809211450 | 36600 | 36600 | 36650 | 36600 | 263 |
| 359 | 20240613 | 131400 | 12799584100 | 36600 | 36650 | 36700 | 36600 | 2204 |
| 360 | 20240613 | 131300 | 12718805200 | 36650 | 36650 | 36700 | 36650 | 450 |
| 361 | 20240613 | 131200 | 12702311800 | 36650 | 36650 | 36700 | 36650 | 1283 |
| 362 | 20240613 | 131100 | 12655286900 | 36650 | 36700 | 36700 | 36650 | 486 |
| 363 | 20240613 | 131000 | 12637468800 | 36700 | 36650 | 36700 | 36650 | 349 |
| 364 | 20240613 | 130900 | 12624674000 | 36650 | 36700 | 36700 | 36650 | 638 |
| 365 | 20240613 | 130800 | 12601287450 | 36650 | 36650 | 36700 | 36650 | 1007 |
| 366 | 20240613 | 130700 | 12564377550 | 36650 | 36650 | 36700 | 36650 | 604 |
| 367 | 20240613 | 130600 | 12542237750 | 36650 | 36650 | 36700 | 36650 | 903 |
| 368 | 20240613 | 130500 | 12509138750 | 36650 | 36650 | 36700 | 36650 | 235 |
| 369 | 20240613 | 130400 | 12500524950 | 36650 | 36700 | 36700 | 36650 | 509 |
| 370 | 20240613 | 130300 | 12481866500 | 36650 | 36700 | 36700 | 36650 | 313 |
| 371 | 20240613 | 130200 | 12470392650 | 36650 | 36650 | 36700 | 36650 | 1446 |
| 372 | 20240613 | 130100 | 12417384050 | 36650 | 36650 | 36700 | 36650 | 1735 |
| 373 | 20240613 | 130000 | 12353792450 | 36650 | 36650 | 36700 | 36650 | 183 |
| 374 | 20240613 | 125900 | 12347083000 | 36650 | 36700 | 36700 | 36650 | 2714 |
| 375 | 20240613 | 125800 | 12247585900 | 36700 | 36700 | 36750 | 36700 | 1058 |
| 376 | 20240613 | 125700 | 12208756250 | 36750 | 36700 | 36750 | 36700 | 733 |
| 377 | 20240613 | 125600 | 12181847600 | 36700 | 36700 | 36750 | 36700 | 598 |
| 378 | 20240613 | 125500 | 12159900150 | 36700 | 36700 | 36750 | 36700 | 283 |
| 379 | 20240613 | 125400 | 12149511950 | 36700 | 36700 | 36750 | 36700 | 507 |
| 380 | 20240613 | 125300 | 12130900250 | 36700 | 36700 | 36750 | 36700 | 2594 |
| 381 | 20240613 | 125200 | 12035696700 | 36700 | 36700 | 36750 | 36700 | 236 |
| 382 | 20240613 | 125100 | 12027033900 | 36700 | 36700 | 36750 | 36700 | 822 |
| 383 | 20240613 | 125000 | 11996861350 | 36700 | 36750 | 36750 | 36700 | 336 |
| 384 | 20240613 | 124900 | 11984525900 | 36750 | 36700 | 36750 | 36700 | 404 |
| 385 | 20240613 | 124800 | 11969697350 | 36700 | 36700 | 36750 | 36700 | 207 |
| 386 | 20240613 | 124700 | 11962096350 | 36700 | 36750 | 36750 | 36700 | 477 |
| 387 | 20240613 | 124600 | 11944584800 | 36700 | 36700 | 36750 | 36700 | 201 |
| 388 | 20240613 | 124500 | 11937204050 | 36700 | 36700 | 36750 | 36700 | 174 |
| 389 | 20240613 | 124400 | 11930814950 | 36700 | 36700 | 36750 | 36700 | 476 |
| 390 | 20240613 | 124300 | 11913338400 | 36700 | 36750 | 36750 | 36700 | 483 |
| 391 | 20240613 | 124200 | 11895608700 | 36700 | 36700 | 36750 | 36700 | 154 |
| 392 | 20240613 | 124100 | 11889956050 | 36700 | 36700 | 36750 | 36700 | 299 |
| 393 | 20240613 | 124000 | 11878978800 | 36700 | 36700 | 36750 | 36700 | 284 |
| 394 | 20240613 | 123900 | 11868552000 | 36750 | 36700 | 36750 | 36700 | 426 |
| 395 | 20240613 | 123800 | 11852913050 | 36750 | 36700 | 36750 | 36700 | 486 |
| 396 | 20240613 | 123700 | 11835072950 | 36700 | 36700 | 36750 | 36700 | 96 |
| 397 | 20240613 | 123600 | 11831547400 | 36700 | 36700 | 36750 | 36700 | 646 |
| 398 | 20240613 | 123500 | 11807835800 | 36700 | 36700 | 36750 | 36700 | 158 |
| 399 | 20240613 | 123400 | 11802033450 | 36700 | 36700 | 36750 | 36700 | 1048 |
| 400 | 20240613 | 123300 | 11763569100 | 36700 | 36750 | 36750 | 36700 | 895 |
| 401 | 20240613 | 123200 | 11730682400 | 36750 | 36700 | 36750 | 36700 | 1159 |
| 402 | 20240613 | 123100 | 11688107950 | 36700 | 36700 | 36750 | 36700 | 739 |
| 403 | 20240613 | 123000 | 11660985350 | 36700 | 36700 | 36750 | 36700 | 397 |
| 404 | 20240613 | 122900 | 11646414350 | 36700 | 36700 | 36750 | 36700 | 498 |
| 405 | 20240613 | 122800 | 11628134200 | 36700 | 36700 | 36750 | 36700 | 103 |
| 406 | 20240613 | 122700 | 11624352750 | 36700 | 36700 | 36750 | 36700 | 155 |
| 407 | 20240613 | 122600 | 11618663050 | 36700 | 36750 | 36750 | 36650 | 1143 |
| 408 | 20240613 | 122500 | 11576730800 | 36700 | 36750 | 36750 | 36700 | 395 |
| 409 | 20240613 | 122400 | 11562223700 | 36700 | 36700 | 36750 | 36700 | 301 |
| 410 | 20240613 | 122300 | 11551175350 | 36700 | 36700 | 36800 | 36700 | 694 |
| 411 | 20240613 | 122200 | 11525665500 | 36700 | 36700 | 36750 | 36700 | 462 |
| 412 | 20240613 | 122100 | 11508691350 | 36700 | 36700 | 36750 | 36700 | 803 |
| 413 | 20240613 | 122000 | 11479215500 | 36750 | 36700 | 36750 | 36700 | 484 |
| 414 | 20240613 | 121900 | 11461439150 | 36700 | 36700 | 36750 | 36700 | 424 |
| 415 | 20240613 | 121800 | 11445874700 | 36700 | 36700 | 36750 | 36700 | 1800 |
| 416 | 20240613 | 121700 | 11379731050 | 36750 | 36700 | 36750 | 36700 | 897 |
| 417 | 20240613 | 121600 | 11346794100 | 36700 | 36700 | 36750 | 36700 | 105 |
| 418 | 20240613 | 121500 | 11342939700 | 36700 | 36700 | 36800 | 36700 | 548 |
| 419 | 20240613 | 121400 | 11322806000 | 36700 | 36700 | 36750 | 36700 | 666 |
| 420 | 20240613 | 121300 | 11298343700 | 36700 | 36700 | 36750 | 36700 | 575 |
| 421 | 20240613 | 121200 | 11277218750 | 36700 | 36700 | 36800 | 36700 | 471 |
| 422 | 20240613 | 121100 | 11259908750 | 36700 | 36700 | 36750 | 36700 | 394 |
| 423 | 20240613 | 121000 | 11245436850 | 36700 | 36700 | 36750 | 36700 | 738 |
| 424 | 20240613 | 120900 | 11218345450 | 36750 | 36700 | 36800 | 36700 | 428 |
| 425 | 20240613 | 120800 | 11202620000 | 36750 | 36700 | 36750 | 36700 | 434 |
| 426 | 20240613 | 120700 | 11186679000 | 36700 | 36750 | 36750 | 36700 | 1077 |
| 427 | 20240613 | 120600 | 11147102200 | 36750 | 36750 | 36800 | 36750 | 972 |
| 428 | 20240613 | 120500 | 11111342800 | 36750 | 36750 | 36800 | 36750 | 538 |
| 429 | 20240613 | 120400 | 11091553850 | 36750 | 36750 | 36800 | 36750 | 167 |
| 430 | 20240613 | 120300 | 11085415350 | 36750 | 36750 | 36800 | 36750 | 1347 |
| 431 | 20240613 | 120200 | 11035853000 | 36750 | 36700 | 36750 | 36700 | 1325 |
| 432 | 20240613 | 120100 | 10987165000 | 36700 | 36700 | 36750 | 36700 | 810 |
| 433 | 20240613 | 120000 | 10957421650 | 36700 | 36700 | 36750 | 36700 | 460 |
| 434 | 20240613 | 115900 | 10940527550 | 36700 | 36700 | 36750 | 36700 | 366 |
| 435 | 20240613 | 115800 | 10927082900 | 36750 | 36700 | 36750 | 36650 | 1467 |
| 436 | 20240613 | 115700 | 10873241050 | 36700 | 36700 | 36750 | 36700 | 423 |
| 437 | 20240613 | 115600 | 10857704450 | 36700 | 36750 | 36750 | 36700 | 580 |
| 438 | 20240613 | 115500 | 10836406000 | 36700 | 36700 | 36750 | 36650 | 2849 |
| 439 | 20240613 | 115400 | 10731862150 | 36700 | 36700 | 36750 | 36700 | 879 |
| 440 | 20240613 | 115300 | 10699587300 | 36700 | 36700 | 36750 | 36700 | 657 |
| 441 | 20240613 | 115200 | 10675459450 | 36700 | 36700 | 36750 | 36700 | 621 |
| 442 | 20240613 | 115100 | 10652667500 | 36700 | 36700 | 36750 | 36700 | 584 |
| 443 | 20240613 | 115000 | 10631218250 | 36700 | 36700 | 36750 | 36700 | 1446 |
| 444 | 20240613 | 114900 | 10578134750 | 36700 | 36700 | 36750 | 36700 | 525 |
| 445 | 20240613 | 114800 | 10558866000 | 36700 | 36700 | 36750 | 36700 | 593 |
| 446 | 20240613 | 114700 | 10537084850 | 36750 | 36700 | 36750 | 36700 | 1174 |
| 447 | 20240613 | 114600 | 10493957300 | 36700 | 36700 | 36750 | 36700 | 299 |
| 448 | 20240613 | 114500 | 10482980350 | 36750 | 36700 | 36750 | 36700 | 385 |
| 449 | 20240613 | 114400 | 10468840850 | 36700 | 36750 | 36800 | 36700 | 5661 |
| 450 | 20240613 | 114300 | 10260793350 | 36750 | 36800 | 36800 | 36750 | 581 |
| 451 | 20240613 | 114200 | 10239434650 | 36750 | 36750 | 36800 | 36750 | 690 |
| 452 | 20240613 | 114100 | 10214053950 | 36750 | 36800 | 36800 | 36750 | 391 |
| 453 | 20240613 | 114000 | 10199678550 | 36750 | 36800 | 36800 | 36750 | 524 |
| 454 | 20240613 | 113900 | 10180406400 | 36750 | 36750 | 36800 | 36750 | 259 |
| 455 | 20240613 | 113800 | 10170885100 | 36750 | 36750 | 36800 | 36750 | 374 |
| 456 | 20240613 | 113700 | 10157132900 | 36750 | 36750 | 36800 | 36750 | 1319 |
| 457 | 20240613 | 113600 | 10108605700 | 36750 | 36750 | 36800 | 36750 | 242 |
| 458 | 20240613 | 113500 | 10099709450 | 36750 | 36800 | 36850 | 36750 | 193 |
| 459 | 20240613 | 113400 | 10092611850 | 36750 | 36800 | 36850 | 36750 | 1788 |
| 460 | 20240613 | 113300 | 10026844400 | 36800 | 36750 | 36800 | 36750 | 2429 |
| 461 | 20240613 | 113200 | 9937462800 | 36800 | 36750 | 36800 | 36750 | 678 |
| 462 | 20240613 | 113100 | 9912527200 | 36800 | 36800 | 36800 | 36750 | 330 |
| 463 | 20240613 | 113000 | 9900390550 | 36800 | 36750 | 36800 | 36750 | 1289 |
| 464 | 20240613 | 112900 | 9852962250 | 36750 | 36800 | 36800 | 36750 | 302 |
| 465 | 20240613 | 112800 | 9841856800 | 36750 | 36800 | 36800 | 36750 | 1461 |
| 466 | 20240613 | 112700 | 9788101950 | 36800 | 36750 | 36800 | 36750 | 563 |
| 467 | 20240613 | 112600 | 9767404550 | 36750 | 36750 | 36800 | 36750 | 489 |
| 468 | 20240613 | 112500 | 9749418550 | 36750 | 36800 | 36800 | 36750 | 559 |
| 469 | 20240613 | 112400 | 9728855550 | 36750 | 36750 | 36850 | 36750 | 2297 |
| 470 | 20240613 | 112300 | 9644332050 | 36750 | 36750 | 36800 | 36750 | 966 |
| 471 | 20240613 | 112200 | 9608791900 | 36750 | 36750 | 36800 | 36750 | 645 |
| 472 | 20240613 | 112100 | 9585067300 | 36750 | 36750 | 36800 | 36750 | 330 |
| 473 | 20240613 | 112000 | 9572933800 | 36800 | 36800 | 36800 | 36750 | 412 |
| 474 | 20240613 | 111900 | 9557778250 | 36750 | 36800 | 36800 | 36750 | 1181 |
| 475 | 20240613 | 111800 | 9514326850 | 36750 | 36750 | 36800 | 36750 | 488 |
| 476 | 20240613 | 111700 | 9496382600 | 36750 | 36750 | 36800 | 36750 | 315 |
| 477 | 20240613 | 111600 | 9484801750 | 36750 | 36750 | 36800 | 36750 | 761 |
| 478 | 20240613 | 111500 | 9456828800 | 36750 | 36800 | 36800 | 36750 | 340 |
| 479 | 20240613 | 111400 | 9444326750 | 36750 | 36800 | 36800 | 36750 | 513 |
| 480 | 20240613 | 111300 | 9425461500 | 36850 | 36800 | 36850 | 36800 | 217 |
| 481 | 20240613 | 111200 | 9417474200 | 36800 | 36800 | 36850 | 36800 | 482 |
| 482 | 20240613 | 111100 | 9399728700 | 36800 | 36800 | 36850 | 36800 | 167 |
| 483 | 20240613 | 111000 | 9393582250 | 36800 | 36750 | 36850 | 36750 | 754 |
| 484 | 20240613 | 110900 | 9365835650 | 36750 | 36800 | 36850 | 36750 | 687 |
| 485 | 20240613 | 110800 | 9340558500 | 36800 | 36750 | 36850 | 36750 | 402 |
| 486 | 20240613 | 110700 | 9325765900 | 36750 | 36850 | 36850 | 36750 | 1227 |
| 487 | 20240613 | 110600 | 9280610350 | 36800 | 36850 | 36850 | 36800 | 6404 |
| 488 | 20240613 | 110500 | 9044920950 | 36850 | 36850 | 36900 | 36800 | 237 |
| 489 | 20240613 | 110400 | 9036185950 | 36850 | 36800 | 36900 | 36800 | 1114 |
| 490 | 20240613 | 110300 | 8995131400 | 36800 | 36800 | 36850 | 36800 | 1569 |
| 491 | 20240613 | 110200 | 8937324800 | 36800 | 36850 | 36900 | 36800 | 7540 |
| 492 | 20240613 | 110100 | 8659469800 | 36850 | 36850 | 36900 | 36850 | 1469 |
| 493 | 20240613 | 110000 | 8605273900 | 36850 | 36850 | 36950 | 36850 | 581 |
| 494 | 20240613 | 105900 | 8583841200 | 36850 | 36850 | 36900 | 36850 | 1698 |
| 495 | 20240613 | 105800 | 8521243650 | 36850 | 36900 | 36900 | 36850 | 852 |
| 496 | 20240613 | 105700 | 8489820800 | 36900 | 36900 | 36900 | 36850 | 947 |
| 497 | 20240613 | 105600 | 8454885700 | 36900 | 36850 | 36950 | 36850 | 2871 |
| 498 | 20240613 | 105500 | 8348951750 | 36850 | 36850 | 36850 | 36800 | 4115 |
| 499 | 20240613 | 105400 | 8197323750 | 36800 | 36800 | 36850 | 36800 | 2502 |
| 500 | 20240613 | 105300 | 8105149450 | 36800 | 36850 | 36900 | 36800 | 6288 |
| 501 | 20240613 | 105200 | 7873445050 | 36850 | 36850 | 36900 | 36850 | 1216 |
| 502 | 20240613 | 105100 | 7828634100 | 36850 | 36850 | 36900 | 36850 | 519 |
| 503 | 20240613 | 105000 | 7809506050 | 36850 | 36900 | 36950 | 36850 | 6440 |
| 504 | 20240613 | 104900 | 7571906100 | 36900 | 36900 | 36950 | 36900 | 293 |
| 505 | 20240613 | 104800 | 7561089500 | 36900 | 36900 | 36950 | 36900 | 233 |
| 506 | 20240613 | 104700 | 7552487400 | 36900 | 36900 | 36950 | 36900 | 323 |
| 507 | 20240613 | 104600 | 7540565950 | 36900 | 36900 | 36950 | 36900 | 214 |
| 508 | 20240613 | 104500 | 7532666200 | 36900 | 36900 | 36950 | 36900 | 2568 |
| 509 | 20240613 | 104400 | 7437823850 | 36900 | 36900 | 36950 | 36900 | 437 |
| 510 | 20240613 | 104300 | 7421693050 | 36900 | 36950 | 36950 | 36900 | 159 |
| 511 | 20240613 | 104200 | 7415821300 | 36900 | 36950 | 36950 | 36900 | 535 |
| 512 | 20240613 | 104100 | 7396077500 | 36950 | 36950 | 37000 | 36900 | 1248 |
| 513 | 20240613 | 104000 | 7349964500 | 36950 | 36950 | 37000 | 36950 | 3482 |
| 514 | 20240613 | 103900 | 7221301800 | 36950 | 36950 | 37000 | 36950 | 396 |
| 515 | 20240613 | 103800 | 7206667900 | 36950 | 36950 | 37000 | 36950 | 572 |
| 516 | 20240613 | 103700 | 7185513000 | 36950 | 36950 | 37000 | 36950 | 128 |
| 517 | 20240613 | 103600 | 7180781850 | 36950 | 37000 | 37000 | 36950 | 626 |
| 518 | 20240613 | 103500 | 7157647500 | 36950 | 37000 | 37000 | 36950 | 319 |
| 519 | 20240613 | 103400 | 7145855100 | 36950 | 36950 | 37000 | 36950 | 737 |
| 520 | 20240613 | 103300 | 7118620750 | 37000 | 36950 | 37000 | 36950 | 1280 |
| 521 | 20240613 | 103200 | 7071323850 | 36950 | 36950 | 37000 | 36950 | 4944 |
| 522 | 20240613 | 103100 | 6888640800 | 36950 | 37000 | 37050 | 36950 | 1444 |
| 523 | 20240613 | 103000 | 6835227650 | 37000 | 36950 | 37050 | 36950 | 592 |
| 524 | 20240613 | 102900 | 6813321900 | 36950 | 36950 | 37000 | 36950 | 2213 |
| 525 | 20240613 | 102800 | 6731450250 | 36950 | 37000 | 37000 | 36950 | 917 |
| 526 | 20240613 | 102700 | 6697525500 | 37000 | 37000 | 37050 | 37000 | 918 |
| 527 | 20240613 | 102600 | 6663556700 | 37000 | 37000 | 37050 | 37000 | 887 |
| 528 | 20240613 | 102500 | 6630736800 | 37050 | 37050 | 37050 | 37000 | 211 |
| 529 | 20240613 | 102400 | 6622925050 | 37000 | 37000 | 37050 | 37000 | 248 |
| 530 | 20240613 | 102300 | 6613748100 | 37000 | 37000 | 37050 | 37000 | 596 |
| 531 | 20240613 | 102200 | 6591693700 | 37000 | 37000 | 37050 | 36950 | 1026 |
| 532 | 20240613 | 102100 | 6553737650 | 37000 | 36950 | 37000 | 36950 | 5081 |
| 533 | 20240613 | 102000 | 6365750150 | 36950 | 36950 | 37000 | 36950 | 270 |
| 534 | 20240613 | 101900 | 6355772700 | 36950 | 37000 | 37050 | 36950 | 2444 |
| 535 | 20240613 | 101800 | 6265346250 | 37050 | 37000 | 37050 | 37000 | 233 |
| 536 | 20240613 | 101700 | 6256723500 | 37000 | 37000 | 37050 | 37000 | 131 |
| 537 | 20240613 | 101600 | 6251873700 | 37000 | 37000 | 37050 | 37000 | 542 |
| 538 | 20240613 | 101500 | 6231818400 | 37000 | 37000 | 37050 | 37000 | 185 |
| 539 | 20240613 | 101400 | 6224969800 | 37000 | 37050 | 37100 | 37000 | 934 |
| 540 | 20240613 | 101300 | 6190372050 | 37100 | 37050 | 37100 | 37050 | 147 |
| 541 | 20240613 | 101200 | 6184921200 | 37050 | 37100 | 37100 | 37000 | 261 |
| 542 | 20240613 | 101100 | 6175249900 | 37050 | 37000 | 37050 | 37000 | 481 |
| 543 | 20240613 | 101000 | 6157436700 | 37000 | 37050 | 37050 | 37000 | 1435 |
| 544 | 20240613 | 100900 | 6104289050 | 37050 | 37100 | 37100 | 37050 | 230 |
| 545 | 20240613 | 100800 | 6095762950 | 37100 | 37100 | 37100 | 37050 | 111 |
| 546 | 20240613 | 100700 | 6091647400 | 37100 | 37050 | 37100 | 37050 | 472 |
| 547 | 20240613 | 100600 | 6074158950 | 37050 | 37050 | 37100 | 37050 | 6767 |
| 548 | 20240613 | 100500 | 5823134100 | 37100 | 37100 | 37100 | 37050 | 247 |
| 549 | 20240613 | 100400 | 5813977000 | 37050 | 37000 | 37100 | 37000 | 10146 |
| 550 | 20240613 | 100300 | 5437982200 | 37050 | 37000 | 37050 | 37000 | 368 |
| 551 | 20240613 | 100200 | 5424361750 | 37000 | 37050 | 37050 | 37000 | 264 |
| 552 | 20240613 | 100100 | 5414587600 | 37050 | 37000 | 37050 | 37000 | 101 |
| 553 | 20240613 | 100000 | 5410848850 | 37000 | 36950 | 37050 | 36950 | 1502 |
| 554 | 20240613 | 095900 | 5355267050 | 37000 | 37050 | 37050 | 37000 | 1621 |
| 555 | 20240613 | 095800 | 5295287050 | 37000 | 37000 | 37000 | 36950 | 436 |
| 556 | 20240613 | 095700 | 5279155100 | 37000 | 37000 | 37050 | 36950 | 2616 |
| 557 | 20240613 | 095600 | 5182363200 | 37000 | 37000 | 37050 | 37000 | 560 |
| 558 | 20240613 | 095500 | 5161624850 | 37050 | 37000 | 37050 | 37000 | 1094 |
| 559 | 20240613 | 095400 | 5121099050 | 37050 | 37000 | 37050 | 37000 | 796 |
| 560 | 20240613 | 095300 | 5091625900 | 37050 | 37000 | 37100 | 37000 | 1168 |
| 561 | 20240613 | 095200 | 5048351350 | 37050 | 37000 | 37050 | 37000 | 2421 |
| 562 | 20240613 | 095100 | 4958660950 | 37050 | 37050 | 37050 | 37000 | 558 |
| 563 | 20240613 | 095000 | 4938008100 | 37000 | 37000 | 37050 | 37000 | 122 |
| 564 | 20240613 | 094900 | 4933492100 | 37050 | 37050 | 37050 | 37000 | 1330 |
| 565 | 20240613 | 094800 | 4884267450 | 37000 | 37000 | 37050 | 37000 | 532 |
| 566 | 20240613 | 094700 | 4864583300 | 37000 | 37050 | 37100 | 37000 | 806 |
| 567 | 20240613 | 094600 | 4834721750 | 37050 | 37050 | 37050 | 37050 | 372 |
| 568 | 20240613 | 094500 | 4820939150 | 37050 | 37100 | 37150 | 37050 | 1129 |
| 569 | 20240613 | 094400 | 4779061150 | 37100 | 37050 | 37150 | 37050 | 1376 |
| 570 | 20240613 | 094300 | 4728013050 | 37050 | 37200 | 37200 | 37050 | 6839 |
| 571 | 20240613 | 094200 | 4474174000 | 37150 | 37150 | 37200 | 37150 | 488 |
| 572 | 20240613 | 094100 | 4456042000 | 37150 | 37150 | 37200 | 37150 | 350 |
| 573 | 20240613 | 094000 | 4443029300 | 37150 | 37150 | 37200 | 37150 | 927 |
| 574 | 20240613 | 093900 | 4408566050 | 37150 | 37150 | 37200 | 37100 | 1150 |
| 575 | 20240613 | 093800 | 4365844300 | 37150 | 37100 | 37150 | 37100 | 1166 |
| 576 | 20240613 | 093700 | 4322535600 | 37150 | 37150 | 37150 | 37100 | 208 |
| 577 | 20240613 | 093600 | 4314809700 | 37150 | 37100 | 37150 | 37100 | 101 |
| 578 | 20240613 | 093500 | 4311059750 | 37100 | 37200 | 37200 | 37100 | 168 |
| 579 | 20240613 | 093400 | 4304820200 | 37150 | 37100 | 37150 | 37100 | 1493 |
| 580 | 20240613 | 093300 | 4249356950 | 37150 | 37150 | 37200 | 37100 | 2770 |
| 581 | 20240613 | 093200 | 4146493600 | 37200 | 37200 | 37200 | 37150 | 539 |
| 582 | 20240613 | 093100 | 4126447950 | 37200 | 37100 | 37200 | 37050 | 8598 |
| 583 | 20240613 | 093000 | 3807069900 | 37100 | 37100 | 37100 | 37050 | 610 |
| 584 | 20240613 | 092900 | 3784449350 | 37050 | 37100 | 37100 | 37050 | 2795 |
| 585 | 20240613 | 092800 | 3680890250 | 37050 | 37100 | 37100 | 37050 | 265 |
| 586 | 20240613 | 092700 | 3671065600 | 37100 | 37050 | 37100 | 37050 | 675 |
| 587 | 20240613 | 092600 | 3646033400 | 37050 | 37100 | 37100 | 37050 | 263 |
| 588 | 20240613 | 092500 | 3636283100 | 37100 | 37150 | 37200 | 37100 | 3459 |
| 589 | 20240613 | 092400 | 3507824350 | 37150 | 37150 | 37200 | 37150 | 586 |
| 590 | 20240613 | 092300 | 3486053850 | 37200 | 37100 | 37200 | 37100 | 1782 |
| 591 | 20240613 | 092200 | 3419856400 | 37150 | 37150 | 37200 | 37150 | 2492 |
| 592 | 20240613 | 092100 | 3327172850 | 37200 | 37200 | 37200 | 37150 | 316 |
| 593 | 20240613 | 092000 | 3315424300 | 37150 | 37100 | 37150 | 37100 | 1425 |
| 594 | 20240613 | 091900 | 3262497750 | 37100 | 37100 | 37150 | 37100 | 334 |
| 595 | 20240613 | 091800 | 3250105700 | 37100 | 37100 | 37200 | 37100 | 2647 |
| 596 | 20240613 | 091700 | 3151770950 | 37150 | 37150 | 37200 | 37100 | 1548 |
| 597 | 20240613 | 091600 | 3094271200 | 37150 | 37150 | 37200 | 37150 | 1184 |
| 598 | 20240613 | 091500 | 3050252900 | 37150 | 37150 | 37250 | 37100 | 6394 |
| 599 | 20240613 | 091400 | 2812629950 | 37150 | 37100 | 37150 | 37100 | 267 |
| 600 | 20240613 | 091300 | 2802722300 | 37150 | 37050 | 37150 | 37050 | 2445 |
| 601 | 20240613 | 091200 | 2711958250 | 37100 | 37150 | 37150 | 37050 | 2014 |
| 602 | 20240613 | 091100 | 2637241000 | 37150 | 37200 | 37250 | 37150 | 3545 |
| 603 | 20240613 | 091000 | 2505460500 | 37200 | 37200 | 37250 | 37200 | 561 |
| 604 | 20240613 | 090900 | 2484583650 | 37250 | 37250 | 37300 | 37200 | 986 |
| 605 | 20240613 | 090800 | 2447855350 | 37300 | 37250 | 37400 | 37200 | 21647 |
| 606 | 20240613 | 090700 | 1639900600 | 37300 | 37300 | 37350 | 37250 | 1986 |
| 607 | 20240613 | 090600 | 1565841200 | 37300 | 37400 | 37400 | 37300 | 2900 |
| 608 | 20240613 | 090500 | 1457526350 | 37400 | 37200 | 37400 | 37200 | 6037 |
| 609 | 20240613 | 090400 | 1232359750 | 37250 | 37150 | 37300 | 37150 | 8587 |
| 610 | 20240613 | 090300 | 912604200 | 37200 | 37200 | 37250 | 37150 | 7020 |
| 611 | 20240613 | 090200 | 651455200 | 37150 | 37150 | 37200 | 37150 | 1822 |
| 612 | 20240613 | 090100 | 583733450 | 37200 | 37100 | 37200 | 37100 | 6106 |
| 613 | 20240613 | 090000 | 356991250 | 37100 | 37000 | 37100 | 36900 | 9642 |