33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 3 | 20240614 | 185900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240614 | 185800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240614 | 185700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240614 | 185600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240614 | 185500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240614 | 185400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240614 | 185300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240614 | 185200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240614 | 185100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240614 | 185000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240614 | 184900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240614 | 184800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240614 | 184700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240614 | 184600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240614 | 184500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240614 | 184400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240614 | 184300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240614 | 184200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240614 | 184100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240614 | 184000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240614 | 183900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240614 | 183800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240614 | 183700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240614 | 183600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240614 | 183500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240614 | 183400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240614 | 183300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240614 | 183200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240614 | 183100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240614 | 183000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 33 | 20240614 | 182900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240614 | 182800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240614 | 182700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240614 | 182600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240614 | 182500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240614 | 182400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240614 | 182300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240614 | 182200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240614 | 182100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240614 | 182000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240614 | 181900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240614 | 181800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240614 | 181700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240614 | 181600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240614 | 181500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240614 | 181400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240614 | 181300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240614 | 181200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240614 | 181100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240614 | 181000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240614 | 180900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240614 | 180800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240614 | 180700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240614 | 180600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240614 | 180500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240614 | 180400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240614 | 180300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240614 | 180200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240614 | 180100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240614 | 180000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 63 | 20240614 | 175900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240614 | 175800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240614 | 175700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240614 | 175600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240614 | 175500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240614 | 175400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240614 | 175300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240614 | 175200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240614 | 175100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240614 | 175000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240614 | 174900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240614 | 174800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240614 | 174700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240614 | 174600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240614 | 174500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240614 | 174400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240614 | 174300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240614 | 174200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240614 | 174100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240614 | 174000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240614 | 173900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240614 | 173800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240614 | 173700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240614 | 173600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240614 | 173500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240614 | 173400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240614 | 173300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240614 | 173200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240614 | 173100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240614 | 173000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 93 | 20240614 | 172900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240614 | 172800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240614 | 172700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240614 | 172600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240614 | 172500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240614 | 172400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240614 | 172300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240614 | 172200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240614 | 172100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240614 | 172000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240614 | 171900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240614 | 171800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240614 | 171700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240614 | 171600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240614 | 171500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240614 | 171400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240614 | 171300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240614 | 171200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240614 | 171100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240614 | 171000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240614 | 170900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240614 | 170800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240614 | 170700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240614 | 170600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240614 | 170500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240614 | 170400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240614 | 170300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240614 | 170200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240614 | 170100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240614 | 170000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 123 | 20240614 | 165900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240614 | 165800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240614 | 165700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240614 | 165600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240614 | 165500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240614 | 165400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240614 | 165300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240614 | 165200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240614 | 165100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240614 | 165000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240614 | 164900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240614 | 164800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240614 | 164700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240614 | 164600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240614 | 164500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240614 | 164400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240614 | 164300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240614 | 164200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240614 | 164100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240614 | 164000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240614 | 163900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240614 | 163800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240614 | 163700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240614 | 163600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240614 | 163500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240614 | 163400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240614 | 163300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240614 | 163200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240614 | 163100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240614 | 163000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 153 | 20240614 | 162900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240614 | 162800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240614 | 162700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240614 | 162600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240614 | 162500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240614 | 162400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240614 | 162300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240614 | 162200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240614 | 162100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240614 | 162000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240614 | 161900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240614 | 161800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240614 | 161700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240614 | 161600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240614 | 161500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240614 | 161400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240614 | 161300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240614 | 161200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240614 | 161100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240614 | 161000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240614 | 160900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240614 | 160800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240614 | 160700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240614 | 160600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240614 | 160500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240614 | 160400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240614 | 160300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240614 | 160200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240614 | 160100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240614 | 160000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 66220 |
| 183 | 20240614 | 155900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240614 | 155800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240614 | 155700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240614 | 155600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240614 | 155500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240614 | 155400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240614 | 155300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240614 | 155200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240614 | 155100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240614 | 155000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240614 | 154900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240614 | 154800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240614 | 154700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240614 | 154600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240614 | 154500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240614 | 154400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240614 | 154300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240614 | 154200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240614 | 154100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240614 | 154000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240614 | 153900 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240614 | 153800 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240614 | 153700 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240614 | 153600 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240614 | 153500 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240614 | 153400 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240614 | 153300 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240614 | 153200 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240614 | 153100 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240614 | 153000 | 22766278800 | 36400 | 36400 | 36400 | 36400 | 132440 |
| 213 | 20240614 | 152900 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240614 | 152800 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240614 | 152700 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240614 | 152600 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240614 | 152500 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240614 | 152400 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240614 | 152300 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240614 | 152200 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240614 | 152100 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240614 | 152000 | 20355870800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240614 | 151900 | 20355870800 | 36500 | 36450 | 36600 | 36450 | 2572 |
| 224 | 20240614 | 151800 | 20261925050 | 36450 | 36450 | 36550 | 36450 | 1597 |
| 225 | 20240614 | 151700 | 20203614700 | 36450 | 36450 | 36500 | 36450 | 1591 |
| 226 | 20240614 | 151600 | 20145569450 | 36450 | 36550 | 36600 | 36450 | 4312 |
| 227 | 20240614 | 151500 | 19988089850 | 36550 | 36450 | 36550 | 36450 | 2766 |
| 228 | 20240614 | 151400 | 19887056400 | 36550 | 36500 | 36550 | 36450 | 2626 |
| 229 | 20240614 | 151300 | 19791163950 | 36550 | 36500 | 36600 | 36450 | 3104 |
| 230 | 20240614 | 151200 | 19677796150 | 36500 | 36500 | 36550 | 36450 | 2732 |
| 231 | 20240614 | 151100 | 19578065750 | 36500 | 36500 | 36550 | 36450 | 2880 |
| 232 | 20240614 | 151000 | 19472943450 | 36450 | 36500 | 36500 | 36450 | 2560 |
| 233 | 20240614 | 150900 | 19379509450 | 36450 | 36450 | 36500 | 36450 | 1354 |
| 234 | 20240614 | 150800 | 19330096550 | 36500 | 36450 | 36500 | 36450 | 1426 |
| 235 | 20240614 | 150700 | 19278054000 | 36500 | 36500 | 36500 | 36450 | 1778 |
| 236 | 20240614 | 150600 | 19213166400 | 36500 | 36500 | 36500 | 36450 | 2444 |
| 237 | 20240614 | 150500 | 19123986750 | 36450 | 36450 | 36500 | 36450 | 1926 |
| 238 | 20240614 | 150400 | 19053692900 | 36500 | 36500 | 36500 | 36450 | 1019 |
| 239 | 20240614 | 150300 | 19016504950 | 36450 | 36500 | 36500 | 36450 | 1173 |
| 240 | 20240614 | 150200 | 18973705550 | 36500 | 36450 | 36500 | 36450 | 1349 |
| 241 | 20240614 | 150100 | 18924507700 | 36500 | 36500 | 36550 | 36450 | 4359 |
| 242 | 20240614 | 150000 | 18765383550 | 36500 | 36550 | 36550 | 36500 | 1338 |
| 243 | 20240614 | 145900 | 18716491450 | 36500 | 36550 | 36550 | 36500 | 1583 |
| 244 | 20240614 | 145800 | 18658659850 | 36500 | 36500 | 36550 | 36500 | 1511 |
| 245 | 20240614 | 145700 | 18603454050 | 36500 | 36550 | 36550 | 36500 | 1043 |
| 246 | 20240614 | 145600 | 18565348150 | 36500 | 36550 | 36600 | 36500 | 2832 |
| 247 | 20240614 | 145500 | 18461829350 | 36600 | 36650 | 36650 | 36550 | 1377 |
| 248 | 20240614 | 145400 | 18411437800 | 36600 | 36500 | 36650 | 36500 | 1749 |
| 249 | 20240614 | 145300 | 18347454800 | 36600 | 36600 | 36600 | 36500 | 1569 |
| 250 | 20240614 | 145200 | 18290060300 | 36600 | 36600 | 36600 | 36500 | 1736 |
| 251 | 20240614 | 145100 | 18226569250 | 36500 | 36500 | 36600 | 36500 | 1844 |
| 252 | 20240614 | 145000 | 18159150000 | 36500 | 36500 | 36600 | 36500 | 1191 |
| 253 | 20240614 | 144900 | 18115622300 | 36500 | 36550 | 36600 | 36500 | 2152 |
| 254 | 20240614 | 144800 | 18036964550 | 36550 | 36550 | 36550 | 36500 | 1693 |
| 255 | 20240614 | 144700 | 17975093000 | 36550 | 36550 | 36600 | 36500 | 1167 |
| 256 | 20240614 | 144600 | 17932434700 | 36500 | 36600 | 36600 | 36500 | 1450 |
| 257 | 20240614 | 144500 | 17879393200 | 36550 | 36550 | 36600 | 36500 | 1897 |
| 258 | 20240614 | 144400 | 17810039700 | 36500 | 36500 | 36600 | 36500 | 1051 |
| 259 | 20240614 | 144300 | 17771621700 | 36500 | 36550 | 36600 | 36500 | 1250 |
| 260 | 20240614 | 144200 | 17725910750 | 36500 | 36550 | 36600 | 36500 | 2079 |
| 261 | 20240614 | 144100 | 17649925050 | 36500 | 36550 | 36550 | 36500 | 1593 |
| 262 | 20240614 | 144000 | 17591709650 | 36550 | 36550 | 36550 | 36500 | 1890 |
| 263 | 20240614 | 143900 | 17522639900 | 36500 | 36500 | 36550 | 36500 | 464 |
| 264 | 20240614 | 143800 | 17505692600 | 36500 | 36550 | 36600 | 36500 | 2933 |
| 265 | 20240614 | 143700 | 17398456600 | 36550 | 36600 | 36600 | 36500 | 1981 |
| 266 | 20240614 | 143600 | 17326012350 | 36550 | 36600 | 36600 | 36550 | 1159 |
| 267 | 20240614 | 143500 | 17283603550 | 36550 | 36550 | 36600 | 36500 | 1526 |
| 268 | 20240614 | 143400 | 17227808050 | 36550 | 36500 | 36600 | 36500 | 1501 |
| 269 | 20240614 | 143300 | 17172901550 | 36500 | 36550 | 36600 | 36500 | 2008 |
| 270 | 20240614 | 143200 | 17099519850 | 36550 | 36500 | 36550 | 36500 | 1428 |
| 271 | 20240614 | 143100 | 17047334300 | 36550 | 36550 | 36550 | 36500 | 1365 |
| 272 | 20240614 | 143000 | 16997462400 | 36500 | 36500 | 36550 | 36500 | 1421 |
| 273 | 20240614 | 142900 | 16945542200 | 36500 | 36650 | 36650 | 36500 | 1751 |
| 274 | 20240614 | 142800 | 16881542900 | 36650 | 36550 | 36650 | 36500 | 1356 |
| 275 | 20240614 | 142700 | 16831965950 | 36550 | 36500 | 36650 | 36500 | 2746 |
| 276 | 20240614 | 142600 | 16731621650 | 36500 | 36550 | 36550 | 36500 | 1124 |
| 277 | 20240614 | 142500 | 16690545650 | 36500 | 36600 | 36650 | 36500 | 2276 |
| 278 | 20240614 | 142400 | 16607310750 | 36600 | 36550 | 36600 | 36500 | 1053 |
| 279 | 20240614 | 142300 | 16568826100 | 36550 | 36600 | 36650 | 36500 | 1813 |
| 280 | 20240614 | 142200 | 16502529850 | 36550 | 36500 | 36600 | 36500 | 1226 |
| 281 | 20240614 | 142100 | 16457664600 | 36500 | 36550 | 36600 | 36500 | 1454 |
| 282 | 20240614 | 142000 | 16404487000 | 36550 | 36500 | 36650 | 36500 | 3872 |
| 283 | 20240614 | 141900 | 16262901650 | 36550 | 36500 | 36550 | 36500 | 1054 |
| 284 | 20240614 | 141800 | 16224387200 | 36500 | 36550 | 36550 | 36500 | 1216 |
| 285 | 20240614 | 141700 | 16179953900 | 36550 | 36550 | 36600 | 36500 | 1525 |
| 286 | 20240614 | 141600 | 16124192150 | 36550 | 36500 | 36600 | 36500 | 1421 |
| 287 | 20240614 | 141500 | 16072251100 | 36600 | 36500 | 36600 | 36500 | 1726 |
| 288 | 20240614 | 141400 | 16009143200 | 36500 | 36500 | 36550 | 36500 | 1020 |
| 289 | 20240614 | 141300 | 15971872900 | 36500 | 36500 | 36600 | 36500 | 1391 |
| 290 | 20240614 | 141200 | 15921026850 | 36500 | 36500 | 36600 | 36500 | 4508 |
| 291 | 20240614 | 141100 | 15756258450 | 36550 | 36600 | 36650 | 36500 | 2078 |
| 292 | 20240614 | 141000 | 15680255550 | 36550 | 36550 | 36650 | 36550 | 644 |
| 293 | 20240614 | 140900 | 15656700850 | 36650 | 36550 | 36650 | 36500 | 2457 |
| 294 | 20240614 | 140800 | 15566841550 | 36500 | 36550 | 36650 | 36500 | 1794 |
| 295 | 20240614 | 140700 | 15501216100 | 36500 | 36550 | 36700 | 36500 | 2142 |
| 296 | 20240614 | 140600 | 15422894250 | 36500 | 36500 | 36650 | 36500 | 1425 |
| 297 | 20240614 | 140500 | 15370814000 | 36650 | 36550 | 36650 | 36500 | 1717 |
| 298 | 20240614 | 140400 | 15308015800 | 36550 | 36550 | 36700 | 36500 | 2076 |
| 299 | 20240614 | 140300 | 15232086150 | 36550 | 36500 | 36650 | 36450 | 1455 |
| 300 | 20240614 | 140200 | 15178886000 | 36500 | 36550 | 36700 | 36450 | 2962 |
| 301 | 20240614 | 140100 | 15070695050 | 36650 | 36500 | 36650 | 36500 | 1567 |
| 302 | 20240614 | 140000 | 15013376000 | 36500 | 36550 | 36650 | 36500 | 2014 |
| 303 | 20240614 | 135900 | 14939721200 | 36550 | 36550 | 36650 | 36500 | 1005 |
| 304 | 20240614 | 135800 | 14902993650 | 36500 | 36550 | 36600 | 36500 | 1708 |
| 305 | 20240614 | 135700 | 14840557250 | 36500 | 36500 | 36600 | 36500 | 949 |
| 306 | 20240614 | 135600 | 14805867150 | 36550 | 36550 | 36650 | 36550 | 2477 |
| 307 | 20240614 | 135500 | 14715202000 | 36550 | 36600 | 36650 | 36550 | 1553 |
| 308 | 20240614 | 135400 | 14658359550 | 36600 | 36600 | 36600 | 36550 | 929 |
| 309 | 20240614 | 135300 | 14624363850 | 36600 | 36600 | 36600 | 36550 | 1507 |
| 310 | 20240614 | 135200 | 14569212650 | 36600 | 36550 | 36650 | 36550 | 1184 |
| 311 | 20240614 | 135100 | 14525872900 | 36600 | 36500 | 36600 | 36500 | 1508 |
| 312 | 20240614 | 135000 | 14470724050 | 36500 | 36550 | 36600 | 36500 | 1292 |
| 313 | 20240614 | 134900 | 14423490250 | 36550 | 36550 | 36550 | 36500 | 1010 |
| 314 | 20240614 | 134800 | 14386579550 | 36550 | 36600 | 36650 | 36500 | 1939 |
| 315 | 20240614 | 134700 | 14315659000 | 36600 | 36600 | 36600 | 36550 | 879 |
| 316 | 20240614 | 134600 | 14283493700 | 36500 | 36450 | 36600 | 36450 | 1457 |
| 317 | 20240614 | 134500 | 14230243450 | 36500 | 36450 | 36550 | 36450 | 1266 |
| 318 | 20240614 | 134400 | 14184031350 | 36500 | 36550 | 36550 | 36400 | 1153 |
| 319 | 20240614 | 134300 | 14141931350 | 36550 | 36400 | 36550 | 36400 | 1447 |
| 320 | 20240614 | 134200 | 14089155450 | 36400 | 36450 | 36450 | 36400 | 1333 |
| 321 | 20240614 | 134100 | 14040584050 | 36450 | 36400 | 36450 | 36400 | 1082 |
| 322 | 20240614 | 134000 | 14001164300 | 36400 | 36450 | 36450 | 36400 | 1335 |
| 323 | 20240614 | 133900 | 13952527700 | 36450 | 36450 | 36500 | 36450 | 712 |
| 324 | 20240614 | 133800 | 13926571950 | 36450 | 36500 | 36500 | 36450 | 540 |
| 325 | 20240614 | 133700 | 13906886650 | 36450 | 36550 | 36550 | 36450 | 1537 |
| 326 | 20240614 | 133600 | 13850788300 | 36500 | 36500 | 36550 | 36500 | 553 |
| 327 | 20240614 | 133500 | 13830603200 | 36450 | 36550 | 36550 | 36450 | 182 |
| 328 | 20240614 | 133400 | 13823968600 | 36450 | 36450 | 36550 | 36450 | 498 |
| 329 | 20240614 | 133300 | 13805797850 | 36450 | 36600 | 36600 | 36450 | 8366 |
| 330 | 20240614 | 133200 | 13500207650 | 36550 | 36650 | 36650 | 36550 | 10061 |
| 331 | 20240614 | 133100 | 13131988200 | 36600 | 36600 | 36650 | 36600 | 198 |
| 332 | 20240614 | 133000 | 13124736050 | 36600 | 36650 | 36700 | 36600 | 3358 |
| 333 | 20240614 | 132900 | 13001665100 | 36700 | 36650 | 36700 | 36650 | 2255 |
| 334 | 20240614 | 132800 | 12918975800 | 36650 | 36700 | 36700 | 36650 | 729 |
| 335 | 20240614 | 132700 | 12892235200 | 36700 | 36700 | 36700 | 36650 | 1587 |
| 336 | 20240614 | 132600 | 12833997100 | 36700 | 36650 | 36700 | 36600 | 906 |
| 337 | 20240614 | 132500 | 12800767950 | 36700 | 36650 | 36700 | 36600 | 1419 |
| 338 | 20240614 | 132400 | 12748744200 | 36600 | 36700 | 36700 | 36600 | 899 |
| 339 | 20240614 | 132300 | 12715788950 | 36700 | 36650 | 36700 | 36600 | 1119 |
| 340 | 20240614 | 132200 | 12674770700 | 36650 | 36550 | 36650 | 36550 | 1177 |
| 341 | 20240614 | 132100 | 12631643200 | 36650 | 36550 | 36650 | 36550 | 1249 |
| 342 | 20240614 | 132000 | 12585913800 | 36600 | 36600 | 36600 | 36550 | 1665 |
| 343 | 20240614 | 131900 | 12524979450 | 36550 | 36600 | 36650 | 36550 | 1187 |
| 344 | 20240614 | 131800 | 12481520700 | 36600 | 36650 | 36650 | 36550 | 1208 |
| 345 | 20240614 | 131700 | 12437269100 | 36650 | 36600 | 36650 | 36550 | 860 |
| 346 | 20240614 | 131600 | 12405770750 | 36600 | 36600 | 36650 | 36550 | 742 |
| 347 | 20240614 | 131500 | 12378603150 | 36600 | 36550 | 36600 | 36500 | 1281 |
| 348 | 20240614 | 131400 | 12331731250 | 36600 | 36550 | 36600 | 36500 | 1681 |
| 349 | 20240614 | 131300 | 12270236350 | 36550 | 36500 | 36550 | 36450 | 2778 |
| 350 | 20240614 | 131200 | 12168801000 | 36500 | 36450 | 36500 | 36450 | 767 |
| 351 | 20240614 | 131100 | 12140810250 | 36500 | 36500 | 36500 | 36450 | 537 |
| 352 | 20240614 | 131000 | 12121209950 | 36500 | 36500 | 36500 | 36450 | 2206 |
| 353 | 20240614 | 130900 | 12040704750 | 36500 | 36500 | 36550 | 36500 | 763 |
| 354 | 20240614 | 130800 | 12012824500 | 36550 | 36500 | 36550 | 36500 | 204 |
| 355 | 20240614 | 130700 | 12005369150 | 36550 | 36600 | 36600 | 36500 | 4336 |
| 356 | 20240614 | 130600 | 11846921450 | 36600 | 36600 | 36600 | 36550 | 1187 |
| 357 | 20240614 | 130500 | 11803479300 | 36600 | 36550 | 36600 | 36550 | 1159 |
| 358 | 20240614 | 130400 | 11761061600 | 36600 | 36500 | 36600 | 36500 | 8430 |
| 359 | 20240614 | 130300 | 11453086250 | 36500 | 36500 | 36500 | 36450 | 878 |
| 360 | 20240614 | 130200 | 11421041050 | 36500 | 36450 | 36500 | 36450 | 1278 |
| 361 | 20240614 | 130100 | 11374398400 | 36450 | 36500 | 36500 | 36450 | 654 |
| 362 | 20240614 | 130000 | 11350532450 | 36500 | 36450 | 36500 | 36400 | 4785 |
| 363 | 20240614 | 125900 | 11176117650 | 36400 | 36450 | 36450 | 36400 | 705 |
| 364 | 20240614 | 125800 | 11150421900 | 36400 | 36400 | 36450 | 36400 | 670 |
| 365 | 20240614 | 125700 | 11126005000 | 36450 | 36400 | 36450 | 36400 | 699 |
| 366 | 20240614 | 125600 | 11100530200 | 36450 | 36400 | 36450 | 36400 | 680 |
| 367 | 20240614 | 125500 | 11075752300 | 36400 | 36400 | 36450 | 36400 | 387 |
| 368 | 20240614 | 125400 | 11061650100 | 36450 | 36450 | 36450 | 36400 | 116 |
| 369 | 20240614 | 125300 | 11057423700 | 36400 | 36400 | 36450 | 36400 | 623 |
| 370 | 20240614 | 125200 | 11034743850 | 36450 | 36450 | 36450 | 36400 | 275 |
| 371 | 20240614 | 125100 | 11024721250 | 36400 | 36400 | 36450 | 36400 | 129 |
| 372 | 20240614 | 125000 | 11020021100 | 36450 | 36500 | 36500 | 36450 | 2460 |
| 373 | 20240614 | 124900 | 10930350250 | 36500 | 36500 | 36500 | 36450 | 5155 |
| 374 | 20240614 | 124800 | 10742394750 | 36500 | 36500 | 36500 | 36450 | 637 |
| 375 | 20240614 | 124700 | 10719145500 | 36500 | 36500 | 36500 | 36400 | 1281 |
| 376 | 20240614 | 124600 | 10672397200 | 36500 | 36350 | 36500 | 36350 | 5658 |
| 377 | 20240614 | 124500 | 10466366650 | 36400 | 36350 | 36400 | 36350 | 803 |
| 378 | 20240614 | 124400 | 10437138400 | 36400 | 36350 | 36400 | 36350 | 2784 |
| 379 | 20240614 | 124300 | 10335802150 | 36400 | 36400 | 36400 | 36350 | 719 |
| 380 | 20240614 | 124200 | 10309636400 | 36350 | 36350 | 36400 | 36350 | 405 |
| 381 | 20240614 | 124100 | 10294902700 | 36350 | 36350 | 36400 | 36350 | 98 |
| 382 | 20240614 | 124000 | 10291339250 | 36350 | 36350 | 36400 | 36350 | 120 |
| 383 | 20240614 | 123900 | 10286973500 | 36400 | 36400 | 36400 | 36350 | 230 |
| 384 | 20240614 | 123800 | 10278609100 | 36400 | 36350 | 36400 | 36350 | 307 |
| 385 | 20240614 | 123700 | 10267434800 | 36350 | 36400 | 36400 | 36350 | 99 |
| 386 | 20240614 | 123600 | 10263834400 | 36350 | 36350 | 36400 | 36350 | 546 |
| 387 | 20240614 | 123500 | 10243986800 | 36400 | 36350 | 36400 | 36350 | 111 |
| 388 | 20240614 | 123400 | 10239951350 | 36350 | 36350 | 36400 | 36350 | 122 |
| 389 | 20240614 | 123300 | 10235514200 | 36400 | 36400 | 36400 | 36350 | 44 |
| 390 | 20240614 | 123200 | 10233914300 | 36400 | 36350 | 36400 | 36350 | 529 |
| 391 | 20240614 | 123100 | 10214682350 | 36350 | 36400 | 36400 | 36350 | 247 |
| 392 | 20240614 | 123000 | 10205699350 | 36350 | 36350 | 36400 | 36350 | 77 |
| 393 | 20240614 | 122900 | 10202900050 | 36400 | 36400 | 36400 | 36350 | 449 |
| 394 | 20240614 | 122800 | 10186578400 | 36400 | 36350 | 36400 | 36350 | 324 |
| 395 | 20240614 | 122700 | 10174799700 | 36350 | 36350 | 36400 | 36350 | 411 |
| 396 | 20240614 | 122600 | 10159859700 | 36350 | 36350 | 36400 | 36350 | 1214 |
| 397 | 20240614 | 122500 | 10115730250 | 36400 | 36400 | 36400 | 36350 | 318 |
| 398 | 20240614 | 122400 | 10104169950 | 36400 | 36350 | 36400 | 36350 | 208 |
| 399 | 20240614 | 122300 | 10096608850 | 36350 | 36300 | 36400 | 36300 | 1047 |
| 400 | 20240614 | 122200 | 10058549350 | 36300 | 36300 | 36400 | 36300 | 372 |
| 401 | 20240614 | 122100 | 10045027050 | 36300 | 36300 | 36400 | 36300 | 201 |
| 402 | 20240614 | 122000 | 10037725650 | 36300 | 36350 | 36400 | 36300 | 145 |
| 403 | 20240614 | 121900 | 10032454550 | 36350 | 36400 | 36400 | 36350 | 681 |
| 404 | 20240614 | 121800 | 10007699200 | 36400 | 36350 | 36400 | 36350 | 307 |
| 405 | 20240614 | 121700 | 9996532500 | 36350 | 36400 | 36400 | 36350 | 134 |
| 406 | 20240614 | 121600 | 9991660700 | 36350 | 36400 | 36400 | 36350 | 97 |
| 407 | 20240614 | 121500 | 9988134250 | 36400 | 36350 | 36400 | 36350 | 104 |
| 408 | 20240614 | 121400 | 9984351050 | 36350 | 36350 | 36400 | 36300 | 1095 |
| 409 | 20240614 | 121300 | 9944549050 | 36400 | 36400 | 36400 | 36300 | 61 |
| 410 | 20240614 | 121200 | 9942329950 | 36300 | 36300 | 36400 | 36300 | 4589 |
| 411 | 20240614 | 121100 | 9775518800 | 36300 | 36300 | 36350 | 36300 | 42 |
| 412 | 20240614 | 121000 | 9773993400 | 36300 | 36300 | 36350 | 36300 | 143 |
| 413 | 20240614 | 120900 | 9768801550 | 36300 | 36300 | 36350 | 36300 | 157 |
| 414 | 20240614 | 120800 | 9763097900 | 36300 | 36300 | 36350 | 36300 | 61 |
| 415 | 20240614 | 120700 | 9760883150 | 36300 | 36300 | 36350 | 36300 | 15 |
| 416 | 20240614 | 120600 | 9760338200 | 36350 | 36300 | 36350 | 36300 | 427 |
| 417 | 20240614 | 120500 | 9744819550 | 36300 | 36300 | 36350 | 36300 | 71 |
| 418 | 20240614 | 120400 | 9742240000 | 36350 | 36350 | 36350 | 36300 | 251 |
| 419 | 20240614 | 120300 | 9733116950 | 36300 | 36300 | 36350 | 36300 | 179 |
| 420 | 20240614 | 120200 | 9726612850 | 36300 | 36350 | 36350 | 36300 | 91 |
| 421 | 20240614 | 120100 | 9723306250 | 36300 | 36350 | 36350 | 36300 | 102 |
| 422 | 20240614 | 120000 | 9719601000 | 36300 | 36350 | 36350 | 36300 | 1503 |
| 423 | 20240614 | 115900 | 9665017800 | 36350 | 36350 | 36400 | 36300 | 842 |
| 424 | 20240614 | 115800 | 9634411900 | 36350 | 36400 | 36400 | 36350 | 188 |
| 425 | 20240614 | 115700 | 9627577800 | 36400 | 36400 | 36400 | 36350 | 52 |
| 426 | 20240614 | 115600 | 9625686400 | 36400 | 36400 | 36400 | 36350 | 254 |
| 427 | 20240614 | 115500 | 9616452800 | 36350 | 36350 | 36400 | 36350 | 777 |
| 428 | 20240614 | 115400 | 9588208600 | 36350 | 36350 | 36400 | 36350 | 111 |
| 429 | 20240614 | 115300 | 9584172650 | 36350 | 36400 | 36400 | 36350 | 269 |
| 430 | 20240614 | 115200 | 9574393400 | 36350 | 36350 | 36400 | 36350 | 926 |
| 431 | 20240614 | 115100 | 9540709700 | 36400 | 36350 | 36400 | 36350 | 305 |
| 432 | 20240614 | 115000 | 9529619900 | 36400 | 36400 | 36400 | 36350 | 1458 |
| 433 | 20240614 | 114900 | 9476621150 | 36400 | 36350 | 36400 | 36350 | 888 |
| 434 | 20240614 | 114800 | 9444341650 | 36400 | 36400 | 36400 | 36300 | 302 |
| 435 | 20240614 | 114700 | 9433361300 | 36400 | 36350 | 36400 | 36350 | 1061 |
| 436 | 20240614 | 114600 | 9394786250 | 36400 | 36400 | 36400 | 36350 | 185 |
| 437 | 20240614 | 114500 | 9388061000 | 36350 | 36350 | 36400 | 36350 | 64 |
| 438 | 20240614 | 114400 | 9385734050 | 36400 | 36300 | 36400 | 36300 | 304 |
| 439 | 20240614 | 114300 | 9374684350 | 36400 | 36400 | 36400 | 36300 | 460 |
| 440 | 20240614 | 114200 | 9357978900 | 36400 | 36350 | 36400 | 36300 | 510 |
| 441 | 20240614 | 114100 | 9339439500 | 36350 | 36350 | 36400 | 36300 | 1855 |
| 442 | 20240614 | 114000 | 9272071050 | 36400 | 36350 | 36400 | 36350 | 319 |
| 443 | 20240614 | 113900 | 9260466050 | 36350 | 36400 | 36400 | 36350 | 82 |
| 444 | 20240614 | 113800 | 9257484250 | 36350 | 36350 | 36400 | 36350 | 460 |
| 445 | 20240614 | 113700 | 9240762500 | 36350 | 36400 | 36400 | 36350 | 1990 |
| 446 | 20240614 | 113600 | 9168413900 | 36400 | 36400 | 36400 | 36300 | 4026 |
| 447 | 20240614 | 113500 | 9022068450 | 36400 | 36400 | 36400 | 36350 | 72 |
| 448 | 20240614 | 113400 | 9019449800 | 36400 | 36400 | 36400 | 36350 | 869 |
| 449 | 20240614 | 113300 | 8987825300 | 36350 | 36400 | 36400 | 36350 | 866 |
| 450 | 20240614 | 113200 | 8956331800 | 36400 | 36350 | 36400 | 36300 | 2989 |
| 451 | 20240614 | 113100 | 8847681650 | 36350 | 36350 | 36350 | 36300 | 136 |
| 452 | 20240614 | 113000 | 8842743750 | 36350 | 36250 | 36350 | 36250 | 1307 |
| 453 | 20240614 | 112900 | 8795284100 | 36300 | 36300 | 36300 | 36250 | 101 |
| 454 | 20240614 | 112800 | 8791619000 | 36300 | 36300 | 36350 | 36300 | 628 |
| 455 | 20240614 | 112700 | 8768822400 | 36300 | 36300 | 36350 | 36300 | 120 |
| 456 | 20240614 | 112600 | 8764466150 | 36300 | 36300 | 36350 | 36300 | 110 |
| 457 | 20240614 | 112500 | 8760472200 | 36300 | 36300 | 36350 | 36300 | 479 |
| 458 | 20240614 | 112400 | 8743078950 | 36300 | 36350 | 36350 | 36300 | 2824 |
| 459 | 20240614 | 112300 | 8640542500 | 36300 | 36350 | 36350 | 36300 | 552 |
| 460 | 20240614 | 112200 | 8620479650 | 36300 | 36300 | 36350 | 36300 | 86 |
| 461 | 20240614 | 112100 | 8617356900 | 36350 | 36300 | 36350 | 36300 | 115 |
| 462 | 20240614 | 112000 | 8613178550 | 36350 | 36300 | 36400 | 36300 | 348 |
| 463 | 20240614 | 111900 | 8600533000 | 36350 | 36400 | 36400 | 36300 | 908 |
| 464 | 20240614 | 111800 | 8567525950 | 36350 | 36400 | 36400 | 36350 | 619 |
| 465 | 20240614 | 111700 | 8545024550 | 36350 | 36350 | 36400 | 36300 | 2366 |
| 466 | 20240614 | 111600 | 8459041250 | 36400 | 36400 | 36400 | 36350 | 414 |
| 467 | 20240614 | 111500 | 8443985950 | 36400 | 36350 | 36400 | 36300 | 257 |
| 468 | 20240614 | 111400 | 8434644850 | 36400 | 36350 | 36400 | 36300 | 1116 |
| 469 | 20240614 | 111300 | 8394079200 | 36300 | 36350 | 36350 | 36300 | 679 |
| 470 | 20240614 | 111200 | 8369398650 | 36350 | 36350 | 36350 | 36300 | 1894 |
| 471 | 20240614 | 111100 | 8300563350 | 36350 | 36400 | 36400 | 36350 | 47 |
| 472 | 20240614 | 111000 | 8298854350 | 36400 | 36350 | 36400 | 36350 | 290 |
| 473 | 20240614 | 110900 | 8288302100 | 36400 | 36350 | 36400 | 36300 | 1698 |
| 474 | 20240614 | 110800 | 8226590100 | 36350 | 36400 | 36400 | 36300 | 403 |
| 475 | 20240614 | 110700 | 8211929600 | 36400 | 36350 | 36400 | 36300 | 2321 |
| 476 | 20240614 | 110600 | 8127560700 | 36350 | 36350 | 36350 | 36300 | 520 |
| 477 | 20240614 | 110500 | 8108663750 | 36300 | 36350 | 36350 | 36300 | 1391 |
| 478 | 20240614 | 110400 | 8058146200 | 36400 | 36400 | 36400 | 36350 | 188 |
| 479 | 20240614 | 110300 | 8051304900 | 36350 | 36350 | 36400 | 36350 | 515 |
| 480 | 20240614 | 110200 | 8032584150 | 36350 | 36400 | 36400 | 36350 | 27 |
| 481 | 20240614 | 110100 | 8031601550 | 36350 | 36400 | 36400 | 36350 | 660 |
| 482 | 20240614 | 110000 | 8007596050 | 36400 | 36400 | 36450 | 36350 | 1657 |
| 483 | 20240614 | 105900 | 7947246300 | 36400 | 36300 | 36400 | 36300 | 1893 |
| 484 | 20240614 | 105800 | 7878433500 | 36350 | 36350 | 36350 | 36300 | 199 |
| 485 | 20240614 | 105700 | 7871209000 | 36350 | 36300 | 36350 | 36300 | 87 |
| 486 | 20240614 | 105600 | 7868049750 | 36300 | 36350 | 36350 | 36300 | 805 |
| 487 | 20240614 | 105500 | 7838812950 | 36350 | 36300 | 36350 | 36300 | 475 |
| 488 | 20240614 | 105400 | 7821546800 | 36300 | 36300 | 36350 | 36300 | 1325 |
| 489 | 20240614 | 105300 | 7773448300 | 36250 | 36250 | 36300 | 36250 | 145 |
| 490 | 20240614 | 105200 | 7768191850 | 36250 | 36300 | 36300 | 36250 | 168 |
| 491 | 20240614 | 105100 | 7762093500 | 36300 | 36250 | 36300 | 36250 | 187 |
| 492 | 20240614 | 105000 | 7755313500 | 36250 | 36250 | 36300 | 36250 | 281 |
| 493 | 20240614 | 104900 | 7745126800 | 36300 | 36300 | 36300 | 36250 | 131 |
| 494 | 20240614 | 104800 | 7740377050 | 36300 | 36200 | 36300 | 36200 | 9449 |
| 495 | 20240614 | 104700 | 7398115300 | 36250 | 36250 | 36250 | 36200 | 475 |
| 496 | 20240614 | 104600 | 7380916800 | 36250 | 36250 | 36250 | 36200 | 1152 |
| 497 | 20240614 | 104500 | 7339211500 | 36200 | 36250 | 36250 | 36200 | 47 |
| 498 | 20240614 | 104400 | 7337508450 | 36200 | 36200 | 36250 | 36200 | 50 |
| 499 | 20240614 | 104300 | 7335697400 | 36250 | 36200 | 36250 | 36200 | 24 |
| 500 | 20240614 | 104200 | 7334828000 | 36200 | 36250 | 36250 | 36200 | 314 |
| 501 | 20240614 | 104100 | 7323452650 | 36250 | 36200 | 36250 | 36200 | 1102 |
| 502 | 20240614 | 104000 | 7283555700 | 36200 | 36250 | 36250 | 36200 | 404 |
| 503 | 20240614 | 103900 | 7268928550 | 36250 | 36250 | 36250 | 36200 | 514 |
| 504 | 20240614 | 103800 | 7250316800 | 36250 | 36250 | 36250 | 36200 | 552 |
| 505 | 20240614 | 103700 | 7230307250 | 36250 | 36300 | 36300 | 36250 | 191 |
| 506 | 20240614 | 103600 | 7223383050 | 36250 | 36250 | 36300 | 36250 | 209 |
| 507 | 20240614 | 103500 | 7215806350 | 36250 | 36250 | 36300 | 36250 | 724 |
| 508 | 20240614 | 103400 | 7189559350 | 36250 | 36300 | 36300 | 36250 | 365 |
| 509 | 20240614 | 103300 | 7176326900 | 36300 | 36250 | 36300 | 36250 | 71 |
| 510 | 20240614 | 103200 | 7173752600 | 36300 | 36250 | 36300 | 36250 | 130 |
| 511 | 20240614 | 103100 | 7169039650 | 36250 | 36250 | 36300 | 36200 | 2317 |
| 512 | 20240614 | 103000 | 7085041750 | 36300 | 36300 | 36300 | 36250 | 5613 |
| 513 | 20240614 | 102900 | 6881569250 | 36250 | 36300 | 36300 | 36250 | 49 |
| 514 | 20240614 | 102800 | 6879791500 | 36250 | 36300 | 36350 | 36250 | 677 |
| 515 | 20240614 | 102700 | 6855216900 | 36300 | 36300 | 36350 | 36300 | 478 |
| 516 | 20240614 | 102600 | 6837864200 | 36350 | 36300 | 36350 | 36300 | 422 |
| 517 | 20240614 | 102500 | 6822525900 | 36350 | 36250 | 36350 | 36250 | 5237 |
| 518 | 20240614 | 102400 | 6632489800 | 36250 | 36350 | 36350 | 36250 | 5587 |
| 519 | 20240614 | 102300 | 6429708750 | 36300 | 36350 | 36350 | 36300 | 290 |
| 520 | 20240614 | 102200 | 6419180650 | 36300 | 36300 | 36350 | 36250 | 1399 |
| 521 | 20240614 | 102100 | 6368331400 | 36300 | 36250 | 36300 | 36250 | 2396 |
| 522 | 20240614 | 102000 | 6281446300 | 36250 | 36250 | 36300 | 36250 | 102 |
| 523 | 20240614 | 101900 | 6277746650 | 36300 | 36300 | 36300 | 36250 | 200 |
| 524 | 20240614 | 101800 | 6270487550 | 36300 | 36300 | 36350 | 36250 | 167 |
| 525 | 20240614 | 101700 | 6264425400 | 36300 | 36300 | 36350 | 36250 | 329 |
| 526 | 20240614 | 101600 | 6252482450 | 36300 | 36250 | 36300 | 36250 | 2770 |
| 527 | 20240614 | 101500 | 6152011750 | 36250 | 36300 | 36300 | 36250 | 145 |
| 528 | 20240614 | 101400 | 6146752550 | 36250 | 36250 | 36300 | 36250 | 816 |
| 529 | 20240614 | 101300 | 6117163300 | 36250 | 36300 | 36300 | 36200 | 6273 |
| 530 | 20240614 | 101200 | 5889789150 | 36250 | 36250 | 36300 | 36250 | 148 |
| 531 | 20240614 | 101100 | 5884421100 | 36300 | 36250 | 36300 | 36250 | 240 |
| 532 | 20240614 | 101000 | 5875714900 | 36300 | 36250 | 36300 | 36250 | 465 |
| 533 | 20240614 | 100900 | 5858840200 | 36300 | 36300 | 36300 | 36250 | 184 |
| 534 | 20240614 | 100800 | 5852164800 | 36300 | 36300 | 36350 | 36250 | 3824 |
| 535 | 20240614 | 100700 | 5713336750 | 36350 | 36300 | 36350 | 36300 | 255 |
| 536 | 20240614 | 100600 | 5704079450 | 36350 | 36300 | 36350 | 36300 | 98 |
| 537 | 20240614 | 100500 | 5700520450 | 36350 | 36350 | 36350 | 36300 | 210 |
| 538 | 20240614 | 100400 | 5692895700 | 36350 | 36300 | 36350 | 36300 | 206 |
| 539 | 20240614 | 100300 | 5685416450 | 36300 | 36300 | 36350 | 36300 | 238 |
| 540 | 20240614 | 100200 | 5676770900 | 36300 | 36300 | 36350 | 36300 | 441 |
| 541 | 20240614 | 100100 | 5660761400 | 36350 | 36350 | 36350 | 36250 | 217 |
| 542 | 20240614 | 100000 | 5652882700 | 36350 | 36250 | 36350 | 36250 | 939 |
| 543 | 20240614 | 095900 | 5618798650 | 36250 | 36300 | 36300 | 36250 | 3106 |
| 544 | 20240614 | 095800 | 5506103500 | 36300 | 36350 | 36400 | 36250 | 3169 |
| 545 | 20240614 | 095700 | 5391163000 | 36300 | 36250 | 36400 | 36250 | 3266 |
| 546 | 20240614 | 095600 | 5272595100 | 36300 | 36300 | 36350 | 36250 | 1160 |
| 547 | 20240614 | 095500 | 5230487650 | 36250 | 36300 | 36350 | 36250 | 726 |
| 548 | 20240614 | 095400 | 5204130200 | 36300 | 36300 | 36450 | 36300 | 131 |
| 549 | 20240614 | 095300 | 5199366150 | 36350 | 36300 | 36450 | 36300 | 6037 |
| 550 | 20240614 | 095200 | 4979989750 | 36300 | 36300 | 36450 | 36250 | 3271 |
| 551 | 20240614 | 095100 | 4861187500 | 36250 | 36300 | 36400 | 36250 | 2128 |
| 552 | 20240614 | 095000 | 4783998950 | 36350 | 36300 | 36400 | 36300 | 3114 |
| 553 | 20240614 | 094900 | 4670872550 | 36300 | 36350 | 36350 | 36300 | 317 |
| 554 | 20240614 | 094800 | 4659352300 | 36350 | 36350 | 36350 | 36300 | 144 |
| 555 | 20240614 | 094700 | 4654122350 | 36300 | 36350 | 36400 | 36300 | 3678 |
| 556 | 20240614 | 094600 | 4520463600 | 36300 | 36350 | 36350 | 36300 | 347 |
| 557 | 20240614 | 094500 | 4507853100 | 36350 | 36400 | 36400 | 36300 | 1117 |
| 558 | 20240614 | 094400 | 4467278450 | 36400 | 36300 | 36400 | 36300 | 3031 |
| 559 | 20240614 | 094300 | 4357016550 | 36300 | 36350 | 36450 | 36300 | 6903 |
| 560 | 20240614 | 094200 | 4105839650 | 36300 | 36300 | 36450 | 36300 | 3345 |
| 561 | 20240614 | 094100 | 3984129950 | 36300 | 36350 | 36450 | 36300 | 1070 |
| 562 | 20240614 | 094000 | 3945240250 | 36400 | 36400 | 36450 | 36400 | 911 |
| 563 | 20240614 | 093900 | 3912069100 | 36400 | 36400 | 36450 | 36400 | 76 |
| 564 | 20240614 | 093800 | 3909300600 | 36450 | 36350 | 36450 | 36350 | 1941 |
| 565 | 20240614 | 093700 | 3838660650 | 36400 | 36400 | 36450 | 36350 | 709 |
| 566 | 20240614 | 093600 | 3812851300 | 36450 | 36350 | 36450 | 36350 | 831 |
| 567 | 20240614 | 093500 | 3782609450 | 36350 | 36400 | 36500 | 36350 | 2059 |
| 568 | 20240614 | 093400 | 3707587100 | 36350 | 36350 | 36450 | 36350 | 675 |
| 569 | 20240614 | 093300 | 3683014850 | 36350 | 36450 | 36450 | 36350 | 3714 |
| 570 | 20240614 | 093200 | 3547870100 | 36400 | 36450 | 36450 | 36400 | 814 |
| 571 | 20240614 | 093100 | 3518200500 | 36400 | 36400 | 36450 | 36400 | 116 |
| 572 | 20240614 | 093000 | 3513974150 | 36400 | 36500 | 36500 | 36400 | 348 |
| 573 | 20240614 | 092900 | 3501293400 | 36450 | 36450 | 36500 | 36450 | 1780 |
| 574 | 20240614 | 092800 | 3436406400 | 36500 | 36450 | 36500 | 36400 | 760 |
| 575 | 20240614 | 092700 | 3408696450 | 36450 | 36450 | 36450 | 36400 | 216 |
| 576 | 20240614 | 092600 | 3400830150 | 36450 | 36450 | 36500 | 36400 | 424 |
| 577 | 20240614 | 092500 | 3385392200 | 36450 | 36450 | 36500 | 36400 | 1050 |
| 578 | 20240614 | 092400 | 3347123000 | 36450 | 36450 | 36450 | 36350 | 3755 |
| 579 | 20240614 | 092300 | 3210399650 | 36450 | 36400 | 36450 | 36350 | 2438 |
| 580 | 20240614 | 092200 | 3121638700 | 36400 | 36400 | 36450 | 36350 | 5405 |
| 581 | 20240614 | 092100 | 2924895400 | 36450 | 36450 | 36450 | 36400 | 124 |
| 582 | 20240614 | 092000 | 2920375900 | 36450 | 36450 | 36450 | 36400 | 794 |
| 583 | 20240614 | 091900 | 2891451700 | 36450 | 36450 | 36450 | 36400 | 292 |
| 584 | 20240614 | 091800 | 2880808750 | 36400 | 36450 | 36500 | 36400 | 3764 |
| 585 | 20240614 | 091700 | 2743675550 | 36450 | 36400 | 36500 | 36400 | 1657 |
| 586 | 20240614 | 091600 | 2683269950 | 36400 | 36400 | 36500 | 36350 | 1493 |
| 587 | 20240614 | 091500 | 2628863100 | 36400 | 36350 | 36400 | 36350 | 3059 |
| 588 | 20240614 | 091400 | 2517649200 | 36300 | 36450 | 36450 | 36300 | 3629 |
| 589 | 20240614 | 091300 | 2385673050 | 36450 | 36450 | 36450 | 36400 | 359 |
| 590 | 20240614 | 091200 | 2372594550 | 36450 | 36450 | 36450 | 36400 | 246 |
| 591 | 20240614 | 091100 | 2363633000 | 36450 | 36450 | 36450 | 36400 | 135 |
| 592 | 20240614 | 091000 | 2358713950 | 36450 | 36400 | 36450 | 36400 | 871 |
| 593 | 20240614 | 090900 | 2326974150 | 36450 | 36400 | 36450 | 36400 | 2005 |
| 594 | 20240614 | 090800 | 2253980000 | 36400 | 36400 | 36400 | 36350 | 8560 |
| 595 | 20240614 | 090700 | 1942419050 | 36400 | 36400 | 36400 | 36300 | 4971 |
| 596 | 20240614 | 090600 | 1761628800 | 36400 | 36350 | 36400 | 36300 | 3999 |
| 597 | 20240614 | 090500 | 1616365650 | 36300 | 36450 | 36450 | 36250 | 9315 |
| 598 | 20240614 | 090400 | 1277731600 | 36350 | 36300 | 36450 | 36300 | 4841 |
| 599 | 20240614 | 090300 | 1101790650 | 36300 | 36300 | 36400 | 36250 | 3179 |
| 600 | 20240614 | 090200 | 986344200 | 36300 | 36300 | 36400 | 36250 | 4414 |
| 601 | 20240614 | 090100 | 826008800 | 36250 | 36200 | 36300 | 36100 | 7466 |
| 602 | 20240614 | 090000 | 555696550 | 36250 | 36250 | 36350 | 36200 | 15327 |