33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 3 | 20240618 | 191000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240618 | 190900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240618 | 190800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240618 | 190700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240618 | 190600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240618 | 190500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240618 | 190400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240618 | 190300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240618 | 190200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240618 | 190100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240618 | 190000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240618 | 185900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240618 | 185800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240618 | 185700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240618 | 185600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240618 | 185500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240618 | 185400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240618 | 185300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240618 | 185200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240618 | 185100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240618 | 185000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240618 | 184900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240618 | 184800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240618 | 184700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240618 | 184600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240618 | 184500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240618 | 184400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240618 | 184300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240618 | 184200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240618 | 184100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 33 | 20240618 | 184000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240618 | 183900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240618 | 183800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240618 | 183700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240618 | 183600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240618 | 183500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240618 | 183400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240618 | 183300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240618 | 183200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240618 | 183100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240618 | 183000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240618 | 182900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240618 | 182800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240618 | 182700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240618 | 182600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240618 | 182500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240618 | 182400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240618 | 182300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240618 | 182200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240618 | 182100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240618 | 182000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240618 | 181900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240618 | 181800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240618 | 181700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240618 | 181600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240618 | 181500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240618 | 181400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240618 | 181300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240618 | 181200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240618 | 181100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 63 | 20240618 | 181000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240618 | 180900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240618 | 180800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240618 | 180700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240618 | 180600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240618 | 180500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240618 | 180400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240618 | 180300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240618 | 180200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240618 | 180100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240618 | 180000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240618 | 175900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240618 | 175800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240618 | 175700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240618 | 175600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240618 | 175500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240618 | 175400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240618 | 175300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240618 | 175200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240618 | 175100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240618 | 175000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240618 | 174900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240618 | 174800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240618 | 174700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240618 | 174600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240618 | 174500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240618 | 174400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240618 | 174300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240618 | 174200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240618 | 174100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 93 | 20240618 | 174000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240618 | 173900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240618 | 173800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240618 | 173700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240618 | 173600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240618 | 173500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240618 | 173400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240618 | 173300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240618 | 173200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240618 | 173100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240618 | 173000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240618 | 172900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240618 | 172800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240618 | 172700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240618 | 172600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240618 | 172500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240618 | 172400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240618 | 172300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240618 | 172200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240618 | 172100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240618 | 172000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240618 | 171900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240618 | 171800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240618 | 171700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240618 | 171600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240618 | 171500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240618 | 171400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240618 | 171300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240618 | 171200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240618 | 171100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 123 | 20240618 | 171000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240618 | 170900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240618 | 170800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240618 | 170700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240618 | 170600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240618 | 170500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240618 | 170400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240618 | 170300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240618 | 170200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240618 | 170100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240618 | 170000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240618 | 165900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240618 | 165800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240618 | 165700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240618 | 165600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240618 | 165500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240618 | 165400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240618 | 165300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240618 | 165200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240618 | 165100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240618 | 165000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240618 | 164900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240618 | 164800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240618 | 164700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240618 | 164600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240618 | 164500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240618 | 164400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240618 | 164300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240618 | 164200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240618 | 164100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 153 | 20240618 | 164000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240618 | 163900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240618 | 163800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240618 | 163700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240618 | 163600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240618 | 163500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240618 | 163400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240618 | 163300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240618 | 163200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240618 | 163100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240618 | 163000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240618 | 162900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240618 | 162800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240618 | 162700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240618 | 162600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240618 | 162500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240618 | 162400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240618 | 162300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240618 | 162200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240618 | 162100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240618 | 162000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240618 | 161900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240618 | 161800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240618 | 161700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240618 | 161600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240618 | 161500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240618 | 161400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240618 | 161300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240618 | 161200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240618 | 161100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 183 | 20240618 | 161000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240618 | 160900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240618 | 160800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240618 | 160700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240618 | 160600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240618 | 160500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240618 | 160400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240618 | 160300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240618 | 160200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240618 | 160100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240618 | 160000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240618 | 155900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240618 | 155800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240618 | 155700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240618 | 155600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240618 | 155500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240618 | 155400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240618 | 155300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240618 | 155200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240618 | 155100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240618 | 155000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240618 | 154900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240618 | 154800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240618 | 154700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240618 | 154600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240618 | 154500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240618 | 154400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240618 | 154300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240618 | 154200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240618 | 154100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 213 | 20240618 | 154000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240618 | 153900 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240618 | 153800 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240618 | 153700 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240618 | 153600 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240618 | 153500 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240618 | 153400 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240618 | 153300 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240618 | 153200 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240618 | 153100 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240618 | 153000 | 13688597350 | 36300 | 36300 | 36300 | 36300 | 26413 |
| 224 | 20240618 | 152900 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240618 | 152800 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240618 | 152700 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240618 | 152600 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240618 | 152500 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240618 | 152400 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240618 | 152300 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240618 | 152200 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240618 | 152100 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240618 | 152000 | 12729805450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240618 | 151900 | 12729805450 | 36200 | 36200 | 36250 | 36150 | 2702 |
| 235 | 20240618 | 151800 | 12632024050 | 36200 | 36200 | 36250 | 36200 | 2097 |
| 236 | 20240618 | 151700 | 12556110800 | 36200 | 36200 | 36250 | 36200 | 312 |
| 237 | 20240618 | 151600 | 12544815600 | 36200 | 36200 | 36250 | 36200 | 504 |
| 238 | 20240618 | 151500 | 12526565700 | 36200 | 36250 | 36250 | 36200 | 635 |
| 239 | 20240618 | 151400 | 12503571600 | 36200 | 36200 | 36250 | 36200 | 525 |
| 240 | 20240618 | 151300 | 12484565400 | 36200 | 36250 | 36250 | 36200 | 710 |
| 241 | 20240618 | 151200 | 12458857050 | 36200 | 36200 | 36250 | 36200 | 487 |
| 242 | 20240618 | 151100 | 12441223950 | 36200 | 36200 | 36250 | 36150 | 3798 |
| 243 | 20240618 | 151000 | 12303734500 | 36200 | 36200 | 36250 | 36200 | 728 |
| 244 | 20240618 | 150900 | 12277375250 | 36250 | 36250 | 36250 | 36200 | 365 |
| 245 | 20240618 | 150800 | 12264155300 | 36200 | 36200 | 36250 | 36200 | 471 |
| 246 | 20240618 | 150700 | 12247103350 | 36200 | 36250 | 36250 | 36150 | 780 |
| 247 | 20240618 | 150600 | 12218861900 | 36200 | 36250 | 36250 | 36200 | 513 |
| 248 | 20240618 | 150500 | 12200287300 | 36200 | 36250 | 36250 | 36200 | 458 |
| 249 | 20240618 | 150400 | 12183704700 | 36200 | 36200 | 36250 | 36200 | 536 |
| 250 | 20240618 | 150300 | 12164295200 | 36200 | 36250 | 36250 | 36200 | 686 |
| 251 | 20240618 | 150200 | 12139458050 | 36250 | 36200 | 36250 | 36200 | 426 |
| 252 | 20240618 | 150100 | 12124033000 | 36200 | 36250 | 36250 | 36150 | 2595 |
| 253 | 20240618 | 150000 | 12030100800 | 36250 | 36200 | 36250 | 36200 | 959 |
| 254 | 20240618 | 145900 | 11995379100 | 36200 | 36200 | 36250 | 36200 | 155 |
| 255 | 20240618 | 145800 | 11989765650 | 36200 | 36200 | 36250 | 36200 | 292 |
| 256 | 20240618 | 145700 | 11979189850 | 36200 | 36250 | 36250 | 36200 | 361 |
| 257 | 20240618 | 145600 | 11966117750 | 36200 | 36200 | 36250 | 36200 | 1676 |
| 258 | 20240618 | 145500 | 11905442900 | 36200 | 36200 | 36250 | 36200 | 1087 |
| 259 | 20240618 | 145400 | 11866072600 | 36200 | 36200 | 36250 | 36200 | 282 |
| 260 | 20240618 | 145300 | 11855859900 | 36200 | 36250 | 36250 | 36200 | 341 |
| 261 | 20240618 | 145200 | 11843511800 | 36200 | 36250 | 36250 | 36200 | 290 |
| 262 | 20240618 | 145100 | 11833009000 | 36200 | 36250 | 36300 | 36200 | 761 |
| 263 | 20240618 | 145000 | 11805435300 | 36250 | 36200 | 36300 | 36200 | 1665 |
| 264 | 20240618 | 144900 | 11745080100 | 36200 | 36200 | 36250 | 36200 | 310 |
| 265 | 20240618 | 144800 | 11733853350 | 36200 | 36200 | 36250 | 36150 | 2024 |
| 266 | 20240618 | 144700 | 11660602050 | 36200 | 36200 | 36250 | 36200 | 245 |
| 267 | 20240618 | 144600 | 11651730300 | 36200 | 36200 | 36250 | 36200 | 394 |
| 268 | 20240618 | 144500 | 11637461150 | 36200 | 36200 | 36250 | 36200 | 1298 |
| 269 | 20240618 | 144400 | 11590468100 | 36250 | 36200 | 36250 | 36200 | 314 |
| 270 | 20240618 | 144300 | 11579098450 | 36200 | 36150 | 36250 | 36150 | 4075 |
| 271 | 20240618 | 144200 | 11431579700 | 36200 | 36150 | 36200 | 36150 | 349 |
| 272 | 20240618 | 144100 | 11418959050 | 36150 | 36150 | 36200 | 36150 | 328 |
| 273 | 20240618 | 144000 | 11407098700 | 36150 | 36200 | 36200 | 36150 | 354 |
| 274 | 20240618 | 143900 | 11394297200 | 36150 | 36100 | 36200 | 36100 | 2331 |
| 275 | 20240618 | 143800 | 11310034800 | 36100 | 36150 | 36150 | 36100 | 312 |
| 276 | 20240618 | 143700 | 11298763700 | 36100 | 36100 | 36150 | 36100 | 333 |
| 277 | 20240618 | 143600 | 11286737750 | 36100 | 36100 | 36150 | 36100 | 484 |
| 278 | 20240618 | 143500 | 11269261400 | 36100 | 36100 | 36150 | 36100 | 504 |
| 279 | 20240618 | 143400 | 11251058650 | 36100 | 36100 | 36150 | 36100 | 619 |
| 280 | 20240618 | 143300 | 11228708050 | 36150 | 36100 | 36150 | 36100 | 517 |
| 281 | 20240618 | 143200 | 11210038500 | 36100 | 36100 | 36150 | 36100 | 343 |
| 282 | 20240618 | 143100 | 11197652950 | 36100 | 36100 | 36150 | 36100 | 539 |
| 283 | 20240618 | 143000 | 11178190150 | 36100 | 36100 | 36150 | 36100 | 618 |
| 284 | 20240618 | 142900 | 11155873900 | 36100 | 36100 | 36150 | 36100 | 257 |
| 285 | 20240618 | 142800 | 11146592400 | 36100 | 36100 | 36150 | 36100 | 2712 |
| 286 | 20240618 | 142700 | 11048674950 | 36200 | 36150 | 36200 | 36050 | 4146 |
| 287 | 20240618 | 142600 | 10898855600 | 36100 | 36100 | 36150 | 36100 | 464 |
| 288 | 20240618 | 142500 | 10882102300 | 36100 | 36100 | 36150 | 36100 | 1263 |
| 289 | 20240618 | 142400 | 10836500350 | 36100 | 36150 | 36150 | 36100 | 1015 |
| 290 | 20240618 | 142300 | 10799852750 | 36100 | 36150 | 36150 | 36100 | 555 |
| 291 | 20240618 | 142200 | 10779813500 | 36100 | 36100 | 36150 | 36100 | 433 |
| 292 | 20240618 | 142100 | 10764177750 | 36100 | 36150 | 36150 | 36100 | 1410 |
| 293 | 20240618 | 142000 | 10713233650 | 36100 | 36150 | 36150 | 36100 | 601 |
| 294 | 20240618 | 141900 | 10691534800 | 36100 | 36150 | 36150 | 36100 | 613 |
| 295 | 20240618 | 141800 | 10669400700 | 36100 | 36100 | 36150 | 36100 | 292 |
| 296 | 20240618 | 141700 | 10658854900 | 36100 | 36100 | 36200 | 36100 | 511 |
| 297 | 20240618 | 141600 | 10640403300 | 36150 | 36150 | 36150 | 36100 | 739 |
| 298 | 20240618 | 141500 | 10613719600 | 36100 | 36100 | 36200 | 36100 | 591 |
| 299 | 20240618 | 141400 | 10592367650 | 36100 | 36100 | 36150 | 36100 | 245 |
| 300 | 20240618 | 141300 | 10583520550 | 36100 | 36150 | 36150 | 36100 | 1005 |
| 301 | 20240618 | 141200 | 10547226200 | 36150 | 36100 | 36200 | 36100 | 1645 |
| 302 | 20240618 | 141100 | 10487831550 | 36100 | 36100 | 36200 | 36100 | 705 |
| 303 | 20240618 | 141000 | 10462379300 | 36100 | 36100 | 36150 | 36100 | 335 |
| 304 | 20240618 | 140900 | 10450280200 | 36100 | 36100 | 36200 | 36100 | 869 |
| 305 | 20240618 | 140800 | 10418903700 | 36100 | 36100 | 36200 | 36100 | 1557 |
| 306 | 20240618 | 140700 | 10362693400 | 36150 | 36100 | 36150 | 36100 | 629 |
| 307 | 20240618 | 140600 | 10339982850 | 36100 | 36100 | 36200 | 36100 | 2500 |
| 308 | 20240618 | 140500 | 10249622900 | 36100 | 36100 | 36150 | 36100 | 694 |
| 309 | 20240618 | 140400 | 10224569000 | 36100 | 36150 | 36200 | 36100 | 1333 |
| 310 | 20240618 | 140300 | 10176384850 | 36150 | 36100 | 36200 | 36100 | 966 |
| 311 | 20240618 | 140200 | 10141475000 | 36150 | 36100 | 36150 | 36050 | 2053 |
| 312 | 20240618 | 140100 | 10067368850 | 36100 | 36100 | 36150 | 36100 | 785 |
| 313 | 20240618 | 140000 | 10039025500 | 36100 | 36100 | 36150 | 36100 | 878 |
| 314 | 20240618 | 135900 | 10007323350 | 36100 | 36100 | 36150 | 36100 | 1019 |
| 315 | 20240618 | 135800 | 9970520300 | 36100 | 36100 | 36150 | 36100 | 475 |
| 316 | 20240618 | 135700 | 9953368300 | 36100 | 36100 | 36150 | 36100 | 906 |
| 317 | 20240618 | 135600 | 9920655700 | 36100 | 36100 | 36150 | 36100 | 622 |
| 318 | 20240618 | 135500 | 9898199350 | 36150 | 36150 | 36200 | 36100 | 468 |
| 319 | 20240618 | 135400 | 9881295700 | 36100 | 36100 | 36200 | 36100 | 644 |
| 320 | 20240618 | 135300 | 9858038150 | 36150 | 36150 | 36200 | 36100 | 1772 |
| 321 | 20240618 | 135200 | 9793980450 | 36150 | 36150 | 36250 | 36150 | 1876 |
| 322 | 20240618 | 135100 | 9726117600 | 36150 | 36150 | 36200 | 36150 | 490 |
| 323 | 20240618 | 135000 | 9708397300 | 36150 | 36150 | 36200 | 36150 | 822 |
| 324 | 20240618 | 134900 | 9678675500 | 36150 | 36150 | 36200 | 36150 | 1001 |
| 325 | 20240618 | 134800 | 9642483000 | 36150 | 36200 | 36200 | 36150 | 1074 |
| 326 | 20240618 | 134700 | 9603651900 | 36200 | 36150 | 36200 | 36150 | 953 |
| 327 | 20240618 | 134600 | 9569198200 | 36200 | 36150 | 36200 | 36150 | 597 |
| 328 | 20240618 | 134500 | 9547612700 | 36150 | 36200 | 36200 | 36150 | 862 |
| 329 | 20240618 | 134400 | 9516445700 | 36150 | 36200 | 36200 | 36150 | 550 |
| 330 | 20240618 | 134300 | 9496560950 | 36150 | 36200 | 36200 | 36150 | 1622 |
| 331 | 20240618 | 134200 | 9437848050 | 36250 | 36200 | 36250 | 36200 | 636 |
| 332 | 20240618 | 134100 | 9414818500 | 36200 | 36200 | 36250 | 36200 | 436 |
| 333 | 20240618 | 134000 | 9399033350 | 36200 | 36200 | 36250 | 36200 | 1181 |
| 334 | 20240618 | 133900 | 9356248950 | 36250 | 36250 | 36250 | 36200 | 768 |
| 335 | 20240618 | 133800 | 9328411950 | 36200 | 36200 | 36250 | 36200 | 535 |
| 336 | 20240618 | 133700 | 9309040250 | 36200 | 36200 | 36250 | 36200 | 786 |
| 337 | 20240618 | 133600 | 9280575950 | 36200 | 36250 | 36300 | 36200 | 379 |
| 338 | 20240618 | 133500 | 9266846200 | 36300 | 36250 | 36300 | 36250 | 285 |
| 339 | 20240618 | 133400 | 9256513100 | 36250 | 36250 | 36350 | 36200 | 2218 |
| 340 | 20240618 | 133300 | 9176151100 | 36250 | 36250 | 36350 | 36200 | 600 |
| 341 | 20240618 | 133200 | 9154416200 | 36300 | 36250 | 36350 | 36200 | 546 |
| 342 | 20240618 | 133100 | 9134618650 | 36300 | 36300 | 36300 | 36200 | 1106 |
| 343 | 20240618 | 133000 | 9094512750 | 36250 | 36300 | 36350 | 36250 | 550 |
| 344 | 20240618 | 132900 | 9074567500 | 36300 | 36200 | 36300 | 36200 | 702 |
| 345 | 20240618 | 132800 | 9049123850 | 36300 | 36250 | 36350 | 36200 | 906 |
| 346 | 20240618 | 132700 | 9016265650 | 36250 | 36250 | 36300 | 36250 | 306 |
| 347 | 20240618 | 132600 | 9005165700 | 36300 | 36250 | 36300 | 36250 | 582 |
| 348 | 20240618 | 132500 | 8984065000 | 36300 | 36250 | 36300 | 36250 | 665 |
| 349 | 20240618 | 132400 | 8959947150 | 36250 | 36250 | 36300 | 36250 | 793 |
| 350 | 20240618 | 132300 | 8931187050 | 36300 | 36250 | 36300 | 36250 | 212 |
| 351 | 20240618 | 132200 | 8923499350 | 36250 | 36300 | 36300 | 36250 | 303 |
| 352 | 20240618 | 132100 | 8912510250 | 36300 | 36250 | 36300 | 36250 | 271 |
| 353 | 20240618 | 132000 | 8902681350 | 36250 | 36250 | 36300 | 36250 | 1015 |
| 354 | 20240618 | 131900 | 8865884850 | 36300 | 36300 | 36300 | 36250 | 226 |
| 355 | 20240618 | 131800 | 8857687650 | 36250 | 36250 | 36300 | 36250 | 189 |
| 356 | 20240618 | 131700 | 8850831150 | 36250 | 36350 | 36350 | 36250 | 374 |
| 357 | 20240618 | 131600 | 8837260500 | 36250 | 36250 | 36350 | 36250 | 357 |
| 358 | 20240618 | 131500 | 8824307250 | 36300 | 36250 | 36350 | 36250 | 236 |
| 359 | 20240618 | 131400 | 8815738500 | 36300 | 36350 | 36350 | 36250 | 1278 |
| 360 | 20240618 | 131300 | 8769299500 | 36250 | 36250 | 36350 | 36250 | 275 |
| 361 | 20240618 | 131200 | 8759320950 | 36250 | 36300 | 36350 | 36250 | 198 |
| 362 | 20240618 | 131100 | 8752129100 | 36350 | 36300 | 36350 | 36300 | 240 |
| 363 | 20240618 | 131000 | 8743413050 | 36350 | 36300 | 36350 | 36300 | 189 |
| 364 | 20240618 | 130900 | 8736549150 | 36300 | 36300 | 36350 | 36250 | 207 |
| 365 | 20240618 | 130800 | 8729037150 | 36300 | 36250 | 36350 | 36250 | 128 |
| 366 | 20240618 | 130700 | 8724389100 | 36350 | 36300 | 36350 | 36250 | 281 |
| 367 | 20240618 | 130600 | 8714190800 | 36250 | 36250 | 36300 | 36250 | 2417 |
| 368 | 20240618 | 130500 | 8626563750 | 36300 | 36250 | 36300 | 36250 | 65 |
| 369 | 20240618 | 130400 | 8624205600 | 36300 | 36250 | 36300 | 36250 | 297 |
| 370 | 20240618 | 130300 | 8613435500 | 36300 | 36300 | 36300 | 36250 | 198 |
| 371 | 20240618 | 130200 | 8606248800 | 36300 | 36350 | 36350 | 36300 | 1317 |
| 372 | 20240618 | 130100 | 8558437200 | 36300 | 36350 | 36350 | 36300 | 181 |
| 373 | 20240618 | 130000 | 8551865050 | 36400 | 36350 | 36400 | 36300 | 344 |
| 374 | 20240618 | 125900 | 8539367250 | 36300 | 36350 | 36400 | 36300 | 188 |
| 375 | 20240618 | 125800 | 8532532950 | 36350 | 36300 | 36400 | 36300 | 472 |
| 376 | 20240618 | 125700 | 8515392450 | 36300 | 36300 | 36400 | 36300 | 269 |
| 377 | 20240618 | 125600 | 8505613300 | 36300 | 36350 | 36400 | 36300 | 269 |
| 378 | 20240618 | 125500 | 8495833300 | 36350 | 36350 | 36400 | 36350 | 484 |
| 379 | 20240618 | 125400 | 8478235550 | 36400 | 36350 | 36400 | 36350 | 247 |
| 380 | 20240618 | 125300 | 8469249000 | 36350 | 36300 | 36400 | 36300 | 236 |
| 381 | 20240618 | 125200 | 8460673250 | 36300 | 36400 | 36400 | 36300 | 159 |
| 382 | 20240618 | 125100 | 8454892100 | 36400 | 36350 | 36400 | 36350 | 331 |
| 383 | 20240618 | 125000 | 8442852350 | 36400 | 36400 | 36400 | 36350 | 178 |
| 384 | 20240618 | 124900 | 8436376600 | 36350 | 36400 | 36400 | 36350 | 1043 |
| 385 | 20240618 | 124800 | 8398460100 | 36350 | 36350 | 36400 | 36350 | 345 |
| 386 | 20240618 | 124700 | 8385910700 | 36400 | 36350 | 36400 | 36350 | 127 |
| 387 | 20240618 | 124600 | 8381289100 | 36350 | 36350 | 36400 | 36350 | 572 |
| 388 | 20240618 | 124500 | 8360490550 | 36350 | 36400 | 36400 | 36350 | 237 |
| 389 | 20240618 | 124400 | 8351866800 | 36350 | 36400 | 36450 | 36350 | 404 |
| 390 | 20240618 | 124300 | 8337169400 | 36350 | 36350 | 36400 | 36350 | 173 |
| 391 | 20240618 | 124200 | 8330878050 | 36400 | 36350 | 36400 | 36350 | 335 |
| 392 | 20240618 | 124100 | 8318692000 | 36350 | 36400 | 36400 | 36350 | 145 |
| 393 | 20240618 | 124000 | 8313417000 | 36400 | 36350 | 36400 | 36350 | 267 |
| 394 | 20240618 | 123900 | 8303706450 | 36350 | 36300 | 36400 | 36300 | 332 |
| 395 | 20240618 | 123800 | 8291636500 | 36400 | 36350 | 36400 | 36300 | 162 |
| 396 | 20240618 | 123700 | 8285751950 | 36350 | 36400 | 36400 | 36350 | 193 |
| 397 | 20240618 | 123600 | 8278731250 | 36400 | 36400 | 36400 | 36300 | 208 |
| 398 | 20240618 | 123500 | 8271167700 | 36400 | 36350 | 36400 | 36300 | 276 |
| 399 | 20240618 | 123400 | 8261128750 | 36400 | 36400 | 36400 | 36300 | 74 |
| 400 | 20240618 | 123300 | 8258436900 | 36350 | 36400 | 36400 | 36300 | 264 |
| 401 | 20240618 | 123200 | 8248835650 | 36350 | 36300 | 36400 | 36300 | 120 |
| 402 | 20240618 | 123100 | 8244471300 | 36350 | 36400 | 36400 | 36300 | 295 |
| 403 | 20240618 | 123000 | 8233754400 | 36350 | 36400 | 36400 | 36350 | 242 |
| 404 | 20240618 | 122900 | 8224946500 | 36350 | 36350 | 36400 | 36300 | 391 |
| 405 | 20240618 | 122800 | 8210733750 | 36350 | 36300 | 36400 | 36300 | 737 |
| 406 | 20240618 | 122700 | 8183948800 | 36300 | 36250 | 36350 | 36250 | 3223 |
| 407 | 20240618 | 122600 | 8066941300 | 36250 | 36250 | 36300 | 36250 | 375 |
| 408 | 20240618 | 122500 | 8053341800 | 36300 | 36300 | 36300 | 36250 | 3247 |
| 409 | 20240618 | 122400 | 7935592550 | 36250 | 36350 | 36350 | 36250 | 511 |
| 410 | 20240618 | 122300 | 7917041100 | 36350 | 36300 | 36350 | 36300 | 246 |
| 411 | 20240618 | 122200 | 7908107800 | 36350 | 36350 | 36350 | 36300 | 3643 |
| 412 | 20240618 | 122100 | 7775862000 | 36300 | 36300 | 36350 | 36300 | 2796 |
| 413 | 20240618 | 122000 | 7674358150 | 36350 | 36350 | 36350 | 36300 | 272 |
| 414 | 20240618 | 121900 | 7664479350 | 36300 | 36350 | 36400 | 36300 | 1676 |
| 415 | 20240618 | 121800 | 7603554800 | 36300 | 36300 | 36350 | 36300 | 259 |
| 416 | 20240618 | 121700 | 7594144350 | 36350 | 36350 | 36350 | 36300 | 321 |
| 417 | 20240618 | 121600 | 7582486800 | 36300 | 36300 | 36350 | 36300 | 278 |
| 418 | 20240618 | 121500 | 7572386650 | 36350 | 36350 | 36350 | 36300 | 463 |
| 419 | 20240618 | 121400 | 7555570800 | 36300 | 36300 | 36350 | 36300 | 112 |
| 420 | 20240618 | 121300 | 7551500700 | 36300 | 36300 | 36350 | 36300 | 271 |
| 421 | 20240618 | 121200 | 7541658450 | 36350 | 36350 | 36350 | 36300 | 258 |
| 422 | 20240618 | 121100 | 7532285050 | 36350 | 36350 | 36350 | 36300 | 213 |
| 423 | 20240618 | 121000 | 7524548350 | 36300 | 36300 | 36350 | 36250 | 2648 |
| 424 | 20240618 | 120900 | 7428433150 | 36300 | 36250 | 36300 | 36250 | 1398 |
| 425 | 20240618 | 120800 | 7377742150 | 36300 | 36300 | 36300 | 36250 | 377 |
| 426 | 20240618 | 120700 | 7364066350 | 36300 | 36300 | 36300 | 36250 | 110 |
| 427 | 20240618 | 120600 | 7360076400 | 36250 | 36250 | 36300 | 36250 | 300 |
| 428 | 20240618 | 120500 | 7349193450 | 36300 | 36300 | 36300 | 36250 | 226 |
| 429 | 20240618 | 120400 | 7340994700 | 36250 | 36250 | 36300 | 36250 | 206 |
| 430 | 20240618 | 120300 | 7333524000 | 36250 | 36300 | 36300 | 36250 | 184 |
| 431 | 20240618 | 120200 | 7326846550 | 36300 | 36300 | 36300 | 36250 | 486 |
| 432 | 20240618 | 120100 | 7309223400 | 36300 | 36300 | 36300 | 36250 | 137 |
| 433 | 20240618 | 120000 | 7304252050 | 36250 | 36250 | 36300 | 36200 | 745 |
| 434 | 20240618 | 115900 | 7277241100 | 36250 | 36250 | 36300 | 36250 | 244 |
| 435 | 20240618 | 115800 | 7268389100 | 36300 | 36300 | 36300 | 36250 | 113 |
| 436 | 20240618 | 115700 | 7264288550 | 36250 | 36250 | 36300 | 36250 | 1530 |
| 437 | 20240618 | 115600 | 7208813550 | 36250 | 36250 | 36300 | 36250 | 134 |
| 438 | 20240618 | 115500 | 7203951600 | 36300 | 36300 | 36300 | 36250 | 370 |
| 439 | 20240618 | 115400 | 7190534050 | 36300 | 36250 | 36300 | 36250 | 658 |
| 440 | 20240618 | 115300 | 7166668800 | 36250 | 36300 | 36300 | 36250 | 259 |
| 441 | 20240618 | 115200 | 7157274250 | 36250 | 36250 | 36300 | 36250 | 375 |
| 442 | 20240618 | 115100 | 7143675600 | 36250 | 36250 | 36300 | 36250 | 254 |
| 443 | 20240618 | 115000 | 7134461850 | 36300 | 36300 | 36300 | 36250 | 206 |
| 444 | 20240618 | 114900 | 7126987550 | 36250 | 36250 | 36300 | 36250 | 125 |
| 445 | 20240618 | 114800 | 7122452300 | 36250 | 36250 | 36300 | 36250 | 315 |
| 446 | 20240618 | 114700 | 7111026450 | 36250 | 36300 | 36300 | 36250 | 170 |
| 447 | 20240618 | 114600 | 7104858650 | 36300 | 36250 | 36300 | 36250 | 986 |
| 448 | 20240618 | 114500 | 7069110250 | 36300 | 36250 | 36300 | 36250 | 317 |
| 449 | 20240618 | 114400 | 7057612500 | 36250 | 36300 | 36300 | 36250 | 277 |
| 450 | 20240618 | 114300 | 7047565800 | 36250 | 36250 | 36300 | 36250 | 144 |
| 451 | 20240618 | 114200 | 7042342050 | 36300 | 36250 | 36300 | 36200 | 945 |
| 452 | 20240618 | 114100 | 7008075800 | 36250 | 36250 | 36300 | 36250 | 1300 |
| 453 | 20240618 | 114000 | 6960927200 | 36250 | 36300 | 36300 | 36250 | 229 |
| 454 | 20240618 | 113900 | 6952621150 | 36300 | 36250 | 36300 | 36200 | 244 |
| 455 | 20240618 | 113800 | 6943771150 | 36250 | 36250 | 36250 | 36200 | 175 |
| 456 | 20240618 | 113700 | 6937430100 | 36250 | 36250 | 36250 | 36200 | 157 |
| 457 | 20240618 | 113600 | 6931741650 | 36200 | 36200 | 36300 | 36200 | 362 |
| 458 | 20240618 | 113500 | 6918619200 | 36200 | 36250 | 36250 | 36200 | 303 |
| 459 | 20240618 | 113400 | 6907642800 | 36200 | 36200 | 36250 | 36200 | 147 |
| 460 | 20240618 | 113300 | 6902317650 | 36250 | 36200 | 36250 | 36200 | 1464 |
| 461 | 20240618 | 113200 | 6849255650 | 36200 | 36250 | 36250 | 36200 | 235 |
| 462 | 20240618 | 113100 | 6840742200 | 36250 | 36200 | 36250 | 36150 | 1042 |
| 463 | 20240618 | 113000 | 6803016350 | 36250 | 36200 | 36250 | 36200 | 221 |
| 464 | 20240618 | 112900 | 6795009500 | 36200 | 36200 | 36250 | 36200 | 212 |
| 465 | 20240618 | 112800 | 6787329600 | 36200 | 36250 | 36250 | 36200 | 326 |
| 466 | 20240618 | 112700 | 6775523950 | 36250 | 36200 | 36250 | 36200 | 592 |
| 467 | 20240618 | 112600 | 6754084900 | 36200 | 36200 | 36250 | 36200 | 231 |
| 468 | 20240618 | 112500 | 6745717850 | 36200 | 36250 | 36250 | 36200 | 184 |
| 469 | 20240618 | 112400 | 6739051900 | 36250 | 36200 | 36250 | 36200 | 390 |
| 470 | 20240618 | 112300 | 6724926450 | 36200 | 36250 | 36250 | 36200 | 155 |
| 471 | 20240618 | 112200 | 6719308250 | 36250 | 36200 | 36250 | 36200 | 487 |
| 472 | 20240618 | 112100 | 6701669000 | 36200 | 36250 | 36250 | 36200 | 238 |
| 473 | 20240618 | 112000 | 6693046550 | 36200 | 36250 | 36250 | 36200 | 341 |
| 474 | 20240618 | 111900 | 6680696650 | 36250 | 36200 | 36250 | 36200 | 3078 |
| 475 | 20240618 | 111800 | 6569211300 | 36200 | 36150 | 36200 | 36100 | 5305 |
| 476 | 20240618 | 111700 | 6377283500 | 36100 | 36150 | 36150 | 36100 | 472 |
| 477 | 20240618 | 111600 | 6360229200 | 36100 | 36150 | 36150 | 36100 | 298 |
| 478 | 20240618 | 111500 | 6349460750 | 36150 | 36100 | 36150 | 36100 | 347 |
| 479 | 20240618 | 111400 | 6336926900 | 36150 | 36100 | 36150 | 36100 | 289 |
| 480 | 20240618 | 111300 | 6326484150 | 36100 | 36100 | 36150 | 36100 | 277 |
| 481 | 20240618 | 111200 | 6316479450 | 36150 | 36150 | 36150 | 36100 | 310 |
| 482 | 20240618 | 111100 | 6305276750 | 36150 | 36100 | 36150 | 36100 | 2106 |
| 483 | 20240618 | 111000 | 6229243750 | 36100 | 36100 | 36100 | 36050 | 564 |
| 484 | 20240618 | 110900 | 6208892050 | 36050 | 36050 | 36100 | 36050 | 224 |
| 485 | 20240618 | 110800 | 6200812150 | 36050 | 36050 | 36100 | 36050 | 480 |
| 486 | 20240618 | 110700 | 6183494400 | 36050 | 36100 | 36100 | 36050 | 282 |
| 487 | 20240618 | 110600 | 6173324600 | 36050 | 36050 | 36100 | 36050 | 451 |
| 488 | 20240618 | 110500 | 6157055450 | 36100 | 36100 | 36100 | 36050 | 265 |
| 489 | 20240618 | 110400 | 6147491800 | 36050 | 36100 | 36100 | 36050 | 451 |
| 490 | 20240618 | 110300 | 6131219700 | 36050 | 36050 | 36100 | 36050 | 264 |
| 491 | 20240618 | 110200 | 6121697650 | 36050 | 36100 | 36150 | 36050 | 4914 |
| 492 | 20240618 | 110100 | 5944455350 | 36100 | 36150 | 36150 | 36100 | 283 |
| 493 | 20240618 | 110000 | 5934233950 | 36100 | 36150 | 36150 | 36100 | 457 |
| 494 | 20240618 | 105900 | 5917724050 | 36150 | 36150 | 36150 | 36100 | 156 |
| 495 | 20240618 | 105800 | 5912086100 | 36100 | 36100 | 36150 | 36100 | 370 |
| 496 | 20240618 | 105700 | 5898717700 | 36150 | 36150 | 36150 | 36100 | 286 |
| 497 | 20240618 | 105600 | 5888387000 | 36100 | 36100 | 36150 | 36100 | 571 |
| 498 | 20240618 | 105500 | 5867761150 | 36100 | 36150 | 36150 | 36100 | 454 |
| 499 | 20240618 | 105400 | 5851360250 | 36150 | 36150 | 36150 | 36100 | 108 |
| 500 | 20240618 | 105300 | 5847456700 | 36150 | 36150 | 36150 | 36100 | 406 |
| 501 | 20240618 | 105200 | 5832788200 | 36150 | 36150 | 36150 | 36100 | 205 |
| 502 | 20240618 | 105100 | 5825380600 | 36100 | 36100 | 36150 | 36100 | 389 |
| 503 | 20240618 | 105000 | 5811329450 | 36100 | 36150 | 36150 | 36100 | 808 |
| 504 | 20240618 | 104900 | 5782155300 | 36100 | 36150 | 36150 | 36100 | 375 |
| 505 | 20240618 | 104800 | 5768606600 | 36100 | 36150 | 36150 | 36100 | 364 |
| 506 | 20240618 | 104700 | 5755458750 | 36100 | 36050 | 36150 | 36050 | 1661 |
| 507 | 20240618 | 104600 | 5695498500 | 36100 | 36050 | 36100 | 36050 | 340 |
| 508 | 20240618 | 104500 | 5683236550 | 36050 | 36100 | 36100 | 36050 | 499 |
| 509 | 20240618 | 104400 | 5665235650 | 36050 | 36050 | 36100 | 36050 | 321 |
| 510 | 20240618 | 104300 | 5653658400 | 36100 | 36100 | 36100 | 36050 | 312 |
| 511 | 20240618 | 104200 | 5642399350 | 36100 | 36050 | 36100 | 36050 | 289 |
| 512 | 20240618 | 104100 | 5631974600 | 36050 | 36100 | 36100 | 36050 | 323 |
| 513 | 20240618 | 104000 | 5620318100 | 36050 | 36100 | 36100 | 36050 | 282 |
| 514 | 20240618 | 103900 | 5610148350 | 36050 | 36050 | 36100 | 36050 | 2491 |
| 515 | 20240618 | 103800 | 5520337400 | 36050 | 36100 | 36100 | 36050 | 276 |
| 516 | 20240618 | 103700 | 5510379200 | 36050 | 36100 | 36100 | 36050 | 394 |
| 517 | 20240618 | 103600 | 5496163150 | 36050 | 36100 | 36100 | 36050 | 255 |
| 518 | 20240618 | 103500 | 5486965350 | 36050 | 36050 | 36100 | 36050 | 1000 |
| 519 | 20240618 | 103400 | 5450900150 | 36100 | 36050 | 36100 | 36050 | 670 |
| 520 | 20240618 | 103300 | 5426741600 | 36050 | 36100 | 36100 | 36050 | 929 |
| 521 | 20240618 | 103200 | 5393240350 | 36100 | 36050 | 36100 | 36050 | 368 |
| 522 | 20240618 | 103100 | 5379967500 | 36050 | 36100 | 36100 | 36050 | 407 |
| 523 | 20240618 | 103000 | 5365286150 | 36100 | 36100 | 36100 | 36050 | 490 |
| 524 | 20240618 | 102900 | 5347613000 | 36100 | 36100 | 36150 | 36100 | 395 |
| 525 | 20240618 | 102800 | 5333340000 | 36100 | 36150 | 36150 | 36100 | 224 |
| 526 | 20240618 | 102700 | 5325249700 | 36100 | 36100 | 36150 | 36100 | 281 |
| 527 | 20240618 | 102600 | 5315094500 | 36150 | 36150 | 36150 | 36100 | 307 |
| 528 | 20240618 | 102500 | 5304004600 | 36100 | 36150 | 36150 | 36100 | 336 |
| 529 | 20240618 | 102400 | 5291863900 | 36100 | 36050 | 36150 | 36050 | 293 |
| 530 | 20240618 | 102300 | 5281282550 | 36100 | 36100 | 36150 | 36100 | 290 |
| 531 | 20240618 | 102200 | 5270803600 | 36100 | 36100 | 36150 | 36050 | 885 |
| 532 | 20240618 | 102100 | 5238854100 | 36100 | 36050 | 36100 | 36050 | 411 |
| 533 | 20240618 | 102000 | 5224022150 | 36100 | 36100 | 36100 | 36050 | 340 |
| 534 | 20240618 | 101900 | 5211757800 | 36050 | 36100 | 36100 | 36050 | 248 |
| 535 | 20240618 | 101800 | 5202807800 | 36100 | 36100 | 36100 | 36050 | 161 |
| 536 | 20240618 | 101700 | 5196997500 | 36050 | 36050 | 36100 | 36000 | 369 |
| 537 | 20240618 | 101600 | 5183688300 | 36000 | 36050 | 36100 | 36000 | 150 |
| 538 | 20240618 | 101500 | 5178281650 | 36100 | 36050 | 36100 | 36000 | 520 |
| 539 | 20240618 | 101400 | 5159537100 | 36050 | 36050 | 36050 | 36000 | 759 |
| 540 | 20240618 | 101300 | 5132177850 | 36050 | 36050 | 36050 | 36000 | 355 |
| 541 | 20240618 | 101200 | 5119386050 | 36000 | 36050 | 36050 | 36000 | 1093 |
| 542 | 20240618 | 101100 | 5079990600 | 36050 | 36050 | 36050 | 36000 | 281 |
| 543 | 20240618 | 101000 | 5069866500 | 36050 | 36050 | 36050 | 36000 | 571 |
| 544 | 20240618 | 100900 | 5049287750 | 36050 | 36050 | 36050 | 36000 | 227 |
| 545 | 20240618 | 100800 | 5041111150 | 36000 | 36000 | 36050 | 36000 | 317 |
| 546 | 20240618 | 100700 | 5029693250 | 36050 | 36000 | 36050 | 36000 | 229 |
| 547 | 20240618 | 100600 | 5021444700 | 36000 | 36050 | 36050 | 36000 | 568 |
| 548 | 20240618 | 100500 | 5000977250 | 36000 | 36050 | 36050 | 36000 | 1581 |
| 549 | 20240618 | 100400 | 4944042950 | 36050 | 36000 | 36050 | 36000 | 376 |
| 550 | 20240618 | 100300 | 4930497750 | 36000 | 36050 | 36050 | 36000 | 149 |
| 551 | 20240618 | 100200 | 4925127250 | 36000 | 36000 | 36050 | 36000 | 542 |
| 552 | 20240618 | 100100 | 4905601750 | 36050 | 36000 | 36050 | 36000 | 123 |
| 553 | 20240618 | 100000 | 4901169550 | 36000 | 36000 | 36050 | 36000 | 609 |
| 554 | 20240618 | 095900 | 4879224550 | 36000 | 36000 | 36050 | 36000 | 255 |
| 555 | 20240618 | 095800 | 4870039950 | 36050 | 36000 | 36050 | 36000 | 785 |
| 556 | 20240618 | 095700 | 4841743500 | 36050 | 36000 | 36050 | 36000 | 614 |
| 557 | 20240618 | 095600 | 4819629600 | 36050 | 36000 | 36050 | 36000 | 379 |
| 558 | 20240618 | 095500 | 4805973550 | 36000 | 36000 | 36050 | 36000 | 268 |
| 559 | 20240618 | 095400 | 4796323500 | 36050 | 36050 | 36050 | 36000 | 1005 |
| 560 | 20240618 | 095300 | 4760119650 | 36050 | 36000 | 36050 | 36000 | 4460 |
| 561 | 20240618 | 095200 | 4599539400 | 36000 | 36000 | 36050 | 36000 | 507 |
| 562 | 20240618 | 095100 | 4581276650 | 36000 | 36050 | 36050 | 36000 | 375 |
| 563 | 20240618 | 095000 | 4567771900 | 36000 | 36050 | 36050 | 36000 | 502 |
| 564 | 20240618 | 094900 | 4549678700 | 36000 | 36000 | 36050 | 36000 | 280 |
| 565 | 20240618 | 094800 | 4539596550 | 36000 | 36050 | 36050 | 36000 | 299 |
| 566 | 20240618 | 094700 | 4528821700 | 36050 | 36050 | 36050 | 36000 | 305 |
| 567 | 20240618 | 094600 | 4517832700 | 36000 | 36000 | 36050 | 36000 | 766 |
| 568 | 20240618 | 094500 | 4490239450 | 36000 | 36050 | 36050 | 36000 | 480 |
| 569 | 20240618 | 094400 | 4472957750 | 36050 | 36000 | 36050 | 36000 | 913 |
| 570 | 20240618 | 094300 | 4440087850 | 36000 | 36000 | 36050 | 36000 | 4169 |
| 571 | 20240618 | 094200 | 4290000250 | 36050 | 36050 | 36100 | 36000 | 19925 |
| 572 | 20240618 | 094100 | 3572439900 | 36100 | 36000 | 36100 | 36000 | 16838 |
| 573 | 20240618 | 094000 | 2965563750 | 36000 | 36000 | 36050 | 36000 | 718 |
| 574 | 20240618 | 093900 | 2939695300 | 36050 | 36000 | 36050 | 36000 | 4456 |
| 575 | 20240618 | 093800 | 2779207800 | 36000 | 36000 | 36050 | 36000 | 304 |
| 576 | 20240618 | 093700 | 2768252750 | 36050 | 36000 | 36050 | 36000 | 355 |
| 577 | 20240618 | 093600 | 2755461950 | 36000 | 36000 | 36050 | 36000 | 457 |
| 578 | 20240618 | 093500 | 2738993250 | 36050 | 36000 | 36050 | 36000 | 1162 |
| 579 | 20240618 | 093400 | 2697130250 | 36050 | 36000 | 36050 | 36000 | 866 |
| 580 | 20240618 | 093300 | 2665915600 | 36050 | 36000 | 36050 | 36000 | 838 |
| 581 | 20240618 | 093200 | 2635726050 | 36050 | 36050 | 36050 | 36000 | 6378 |
| 582 | 20240618 | 093100 | 2405831250 | 36100 | 36100 | 36100 | 36050 | 1050 |
| 583 | 20240618 | 093000 | 2367945000 | 36050 | 36100 | 36100 | 36050 | 1145 |
| 584 | 20240618 | 092900 | 2326611150 | 36050 | 36050 | 36100 | 36050 | 860 |
| 585 | 20240618 | 092800 | 2295578250 | 36050 | 36050 | 36100 | 36050 | 593 |
| 586 | 20240618 | 092700 | 2274194250 | 36100 | 36100 | 36100 | 36050 | 2750 |
| 587 | 20240618 | 092600 | 2174923050 | 36050 | 36050 | 36100 | 36050 | 1138 |
| 588 | 20240618 | 092500 | 2133891650 | 36050 | 36100 | 36100 | 36050 | 432 |
| 589 | 20240618 | 092400 | 2118307750 | 36050 | 36100 | 36100 | 36050 | 94 |
| 590 | 20240618 | 092300 | 2114914550 | 36100 | 36050 | 36100 | 36000 | 3783 |
| 591 | 20240618 | 092200 | 1978559900 | 36050 | 36050 | 36100 | 36050 | 1975 |
| 592 | 20240618 | 092100 | 1907358700 | 36050 | 36100 | 36100 | 36050 | 5099 |
| 593 | 20240618 | 092000 | 1723533850 | 36050 | 36100 | 36100 | 36050 | 339 |
| 594 | 20240618 | 091900 | 1711300600 | 36100 | 36100 | 36100 | 36050 | 123 |
| 595 | 20240618 | 091800 | 1706864250 | 36100 | 36050 | 36100 | 36050 | 2644 |
| 596 | 20240618 | 091700 | 1611528850 | 36050 | 36100 | 36150 | 36050 | 8668 |
| 597 | 20240618 | 091600 | 1298750350 | 36100 | 36150 | 36150 | 36100 | 426 |
| 598 | 20240618 | 091500 | 1283359550 | 36150 | 36100 | 36150 | 36100 | 223 |
| 599 | 20240618 | 091400 | 1275307300 | 36100 | 36100 | 36150 | 36100 | 1507 |
| 600 | 20240618 | 091300 | 1220901200 | 36150 | 36100 | 36150 | 36100 | 262 |
| 601 | 20240618 | 091200 | 1211438950 | 36150 | 36150 | 36150 | 36100 | 386 |
| 602 | 20240618 | 091100 | 1197486150 | 36150 | 36150 | 36150 | 36100 | 2065 |
| 603 | 20240618 | 091000 | 1122841000 | 36150 | 36250 | 36250 | 36150 | 1069 |
| 604 | 20240618 | 090900 | 1084133850 | 36200 | 36150 | 36250 | 36150 | 347 |
| 605 | 20240618 | 090800 | 1071571250 | 36200 | 36150 | 36200 | 36100 | 2079 |
| 606 | 20240618 | 090700 | 996401950 | 36150 | 36150 | 36250 | 36100 | 5026 |
| 607 | 20240618 | 090600 | 814702650 | 36150 | 36150 | 36150 | 36100 | 157 |
| 608 | 20240618 | 090500 | 809029500 | 36150 | 36150 | 36150 | 36100 | 315 |
| 609 | 20240618 | 090400 | 797655900 | 36100 | 36150 | 36150 | 36050 | 3415 |
| 610 | 20240618 | 090300 | 674393800 | 36150 | 36150 | 36150 | 36100 | 1219 |
| 611 | 20240618 | 090200 | 630383100 | 36100 | 36100 | 36200 | 36050 | 8159 |
| 612 | 20240618 | 090100 | 335787050 | 36150 | 36200 | 36300 | 36100 | 5913 |
| 613 | 20240618 | 090000 | 121879100 | 36200 | 36200 | 36300 | 36200 | 3366 |