33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 3 | 20240619 | 191100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240619 | 191000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240619 | 190900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240619 | 190800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240619 | 190700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240619 | 190600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240619 | 190500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240619 | 190400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240619 | 190300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240619 | 190200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240619 | 190100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240619 | 190000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240619 | 185900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240619 | 185800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240619 | 185700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240619 | 185600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240619 | 185500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240619 | 185400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240619 | 185300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240619 | 185200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240619 | 185100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240619 | 185000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240619 | 184900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240619 | 184800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240619 | 184700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240619 | 184600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240619 | 184500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240619 | 184400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240619 | 184300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240619 | 184200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 33 | 20240619 | 184100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240619 | 184000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240619 | 183900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240619 | 183800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240619 | 183700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240619 | 183600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240619 | 183500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240619 | 183400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240619 | 183300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240619 | 183200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240619 | 183100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240619 | 183000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240619 | 182900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240619 | 182800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240619 | 182700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240619 | 182600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240619 | 182500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240619 | 182400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240619 | 182300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240619 | 182200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240619 | 182100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240619 | 182000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240619 | 181900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240619 | 181800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240619 | 181700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240619 | 181600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240619 | 181500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240619 | 181400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240619 | 181300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240619 | 181200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 63 | 20240619 | 181100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240619 | 181000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240619 | 180900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240619 | 180800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240619 | 180700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240619 | 180600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240619 | 180500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240619 | 180400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240619 | 180300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240619 | 180200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240619 | 180100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240619 | 180000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240619 | 175900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240619 | 175800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240619 | 175700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240619 | 175600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240619 | 175500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240619 | 175400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240619 | 175300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240619 | 175200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240619 | 175100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240619 | 175000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240619 | 174900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240619 | 174800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240619 | 174700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240619 | 174600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240619 | 174500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240619 | 174400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240619 | 174300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240619 | 174200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 93 | 20240619 | 174100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240619 | 174000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240619 | 173900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240619 | 173800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240619 | 173700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240619 | 173600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240619 | 173500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240619 | 173400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240619 | 173300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240619 | 173200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240619 | 173100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240619 | 173000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240619 | 172900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240619 | 172800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240619 | 172700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240619 | 172600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240619 | 172500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240619 | 172400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240619 | 172300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240619 | 172200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240619 | 172100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240619 | 172000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240619 | 171900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240619 | 171800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240619 | 171700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240619 | 171600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240619 | 171500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240619 | 171400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240619 | 171300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240619 | 171200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 123 | 20240619 | 171100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240619 | 171000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240619 | 170900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240619 | 170800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240619 | 170700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240619 | 170600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240619 | 170500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240619 | 170400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240619 | 170300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240619 | 170200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240619 | 170100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240619 | 170000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240619 | 165900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240619 | 165800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240619 | 165700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240619 | 165600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240619 | 165500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240619 | 165400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240619 | 165300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240619 | 165200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240619 | 165100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240619 | 165000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240619 | 164900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240619 | 164800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240619 | 164700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240619 | 164600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240619 | 164500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240619 | 164400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240619 | 164300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240619 | 164200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 153 | 20240619 | 164100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240619 | 164000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240619 | 163900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240619 | 163800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240619 | 163700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240619 | 163600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240619 | 163500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240619 | 163400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240619 | 163300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240619 | 163200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240619 | 163100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240619 | 163000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240619 | 162900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240619 | 162800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240619 | 162700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240619 | 162600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240619 | 162500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240619 | 162400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240619 | 162300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240619 | 162200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240619 | 162100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240619 | 162000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240619 | 161900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240619 | 161800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240619 | 161700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240619 | 161600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240619 | 161500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240619 | 161400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240619 | 161300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240619 | 161200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 183 | 20240619 | 161100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240619 | 161000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240619 | 160900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240619 | 160800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240619 | 160700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240619 | 160600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240619 | 160500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240619 | 160400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240619 | 160300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240619 | 160200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240619 | 160100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240619 | 160000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240619 | 155900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240619 | 155800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240619 | 155700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240619 | 155600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240619 | 155500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240619 | 155400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240619 | 155300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240619 | 155200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240619 | 155100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240619 | 155000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240619 | 154900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240619 | 154800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240619 | 154700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240619 | 154600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240619 | 154500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240619 | 154400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240619 | 154300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240619 | 154200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 213 | 20240619 | 154100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240619 | 154000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240619 | 153900 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240619 | 153800 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240619 | 153700 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240619 | 153600 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240619 | 153500 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240619 | 153400 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240619 | 153300 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240619 | 153200 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240619 | 153100 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240619 | 153000 | 14573492700 | 36400 | 36400 | 36400 | 36400 | 52265 |
| 225 | 20240619 | 152900 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 226 | 20240619 | 152800 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 227 | 20240619 | 152700 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 228 | 20240619 | 152600 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 229 | 20240619 | 152500 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 230 | 20240619 | 152400 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 231 | 20240619 | 152300 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 232 | 20240619 | 152200 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20240619 | 152100 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20240619 | 152000 | 12671046700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 235 | 20240619 | 151900 | 12671046700 | 36450 | 36500 | 36500 | 36450 | 1805 |
| 236 | 20240619 | 151800 | 12605248150 | 36450 | 36450 | 36500 | 36400 | 6163 |
| 237 | 20240619 | 151700 | 12380659100 | 36450 | 36450 | 36500 | 36400 | 2721 |
| 238 | 20240619 | 151600 | 12281481500 | 36450 | 36500 | 36550 | 36450 | 5307 |
| 239 | 20240619 | 151500 | 12087851400 | 36500 | 36500 | 36550 | 36500 | 609 |
| 240 | 20240619 | 151400 | 12065609900 | 36500 | 36500 | 36550 | 36500 | 336 |
| 241 | 20240619 | 151300 | 12053344550 | 36500 | 36500 | 36550 | 36500 | 1189 |
| 242 | 20240619 | 151200 | 12009911550 | 36500 | 36500 | 36550 | 36450 | 1228 |
| 243 | 20240619 | 151100 | 11965095150 | 36500 | 36550 | 36550 | 36500 | 1591 |
| 244 | 20240619 | 151000 | 11907021300 | 36500 | 36500 | 36550 | 36500 | 285 |
| 245 | 20240619 | 150900 | 11896617400 | 36500 | 36500 | 36550 | 36500 | 252 |
| 246 | 20240619 | 150800 | 11887417450 | 36500 | 36450 | 36550 | 36450 | 529 |
| 247 | 20240619 | 150700 | 11868107650 | 36450 | 36500 | 36550 | 36450 | 502 |
| 248 | 20240619 | 150600 | 11849784250 | 36500 | 36500 | 36550 | 36450 | 2261 |
| 249 | 20240619 | 150500 | 11767256450 | 36500 | 36500 | 36550 | 36500 | 496 |
| 250 | 20240619 | 150400 | 11749138350 | 36500 | 36500 | 36550 | 36500 | 150 |
| 251 | 20240619 | 150300 | 11743660650 | 36500 | 36500 | 36500 | 36450 | 3345 |
| 252 | 20240619 | 150200 | 11621568750 | 36500 | 36500 | 36550 | 36500 | 171 |
| 253 | 20240619 | 150100 | 11615325050 | 36500 | 36500 | 36550 | 36500 | 259 |
| 254 | 20240619 | 150000 | 11605869500 | 36500 | 36450 | 36550 | 36450 | 5892 |
| 255 | 20240619 | 145900 | 11390817150 | 36500 | 36450 | 36500 | 36450 | 1295 |
| 256 | 20240619 | 145800 | 11343601900 | 36450 | 36450 | 36500 | 36450 | 395 |
| 257 | 20240619 | 145700 | 11329202750 | 36450 | 36450 | 36500 | 36450 | 760 |
| 258 | 20240619 | 145600 | 11301499050 | 36450 | 36450 | 36500 | 36450 | 1326 |
| 259 | 20240619 | 145500 | 11253165000 | 36450 | 36450 | 36500 | 36450 | 492 |
| 260 | 20240619 | 145400 | 11235218200 | 36450 | 36450 | 36500 | 36450 | 1423 |
| 261 | 20240619 | 145300 | 11183343750 | 36450 | 36450 | 36450 | 36450 | 146 |
| 262 | 20240619 | 145200 | 11178022050 | 36450 | 36450 | 36500 | 36450 | 1206 |
| 263 | 20240619 | 145100 | 11134061000 | 36450 | 36450 | 36500 | 36450 | 338 |
| 264 | 20240619 | 145000 | 11121730700 | 36450 | 36450 | 36500 | 36450 | 1081 |
| 265 | 20240619 | 144900 | 11082326400 | 36450 | 36500 | 36500 | 36450 | 1093 |
| 266 | 20240619 | 144800 | 11042453300 | 36500 | 36500 | 36550 | 36500 | 300 |
| 267 | 20240619 | 144700 | 11031500850 | 36500 | 36500 | 36550 | 36500 | 498 |
| 268 | 20240619 | 144600 | 11013311300 | 36500 | 36450 | 36550 | 36450 | 1499 |
| 269 | 20240619 | 144500 | 10958602500 | 36450 | 36450 | 36500 | 36450 | 246 |
| 270 | 20240619 | 144400 | 10949631650 | 36450 | 36500 | 36500 | 36450 | 2478 |
| 271 | 20240619 | 144300 | 10859220250 | 36500 | 36500 | 36550 | 36500 | 494 |
| 272 | 20240619 | 144200 | 10841179600 | 36500 | 36500 | 36550 | 36500 | 1880 |
| 273 | 20240619 | 144100 | 10772557500 | 36500 | 36500 | 36550 | 36500 | 545 |
| 274 | 20240619 | 144000 | 10752663600 | 36500 | 36500 | 36550 | 36500 | 371 |
| 275 | 20240619 | 143900 | 10739120800 | 36500 | 36500 | 36550 | 36500 | 812 |
| 276 | 20240619 | 143800 | 10709471150 | 36500 | 36500 | 36550 | 36500 | 265 |
| 277 | 20240619 | 143700 | 10699795650 | 36500 | 36500 | 36500 | 36500 | 455 |
| 278 | 20240619 | 143600 | 10683188150 | 36500 | 36550 | 36550 | 36500 | 727 |
| 279 | 20240619 | 143500 | 10656648150 | 36500 | 36500 | 36600 | 36500 | 2611 |
| 280 | 20240619 | 143400 | 10561299350 | 36500 | 36500 | 36550 | 36500 | 236 |
| 281 | 20240619 | 143300 | 10552684000 | 36600 | 36550 | 36600 | 36500 | 789 |
| 282 | 20240619 | 143200 | 10523866100 | 36500 | 36550 | 36600 | 36500 | 1467 |
| 283 | 20240619 | 143100 | 10470249000 | 36550 | 36550 | 36600 | 36550 | 738 |
| 284 | 20240619 | 143000 | 10443240550 | 36550 | 36500 | 36650 | 36500 | 1788 |
| 285 | 20240619 | 142900 | 10377880800 | 36550 | 36500 | 36600 | 36500 | 1558 |
| 286 | 20240619 | 142800 | 10320927300 | 36550 | 36500 | 36550 | 36500 | 437 |
| 287 | 20240619 | 142700 | 10304972050 | 36500 | 36500 | 36550 | 36500 | 1132 |
| 288 | 20240619 | 142600 | 10263630050 | 36500 | 36500 | 36550 | 36500 | 263 |
| 289 | 20240619 | 142500 | 10254025900 | 36500 | 36550 | 36550 | 36500 | 683 |
| 290 | 20240619 | 142400 | 10229066300 | 36500 | 36500 | 36550 | 36500 | 766 |
| 291 | 20240619 | 142300 | 10201085850 | 36500 | 36500 | 36550 | 36500 | 572 |
| 292 | 20240619 | 142200 | 10180183200 | 36500 | 36500 | 36550 | 36500 | 793 |
| 293 | 20240619 | 142100 | 10151234850 | 36500 | 36500 | 36550 | 36500 | 98 |
| 294 | 20240619 | 142000 | 10147657150 | 36500 | 36500 | 36550 | 36500 | 313 |
| 295 | 20240619 | 141900 | 10136230250 | 36500 | 36550 | 36550 | 36500 | 242 |
| 296 | 20240619 | 141800 | 10127387750 | 36500 | 36500 | 36550 | 36500 | 222 |
| 297 | 20240619 | 141700 | 10119284700 | 36550 | 36550 | 36550 | 36500 | 1269 |
| 298 | 20240619 | 141600 | 10072904800 | 36550 | 36550 | 36600 | 36550 | 730 |
| 299 | 20240619 | 141500 | 10046219450 | 36550 | 36600 | 36600 | 36550 | 319 |
| 300 | 20240619 | 141400 | 10034546700 | 36550 | 36550 | 36600 | 36550 | 252 |
| 301 | 20240619 | 141300 | 10025334750 | 36600 | 36600 | 36600 | 36500 | 1025 |
| 302 | 20240619 | 141200 | 9987858800 | 36550 | 36500 | 36600 | 36500 | 1045 |
| 303 | 20240619 | 141100 | 9949658850 | 36500 | 36550 | 36550 | 36500 | 1066 |
| 304 | 20240619 | 141000 | 9910699000 | 36550 | 36500 | 36550 | 36500 | 759 |
| 305 | 20240619 | 140900 | 9882966500 | 36550 | 36550 | 36550 | 36500 | 227 |
| 306 | 20240619 | 140800 | 9874674700 | 36550 | 36550 | 36550 | 36500 | 275 |
| 307 | 20240619 | 140700 | 9864633600 | 36550 | 36500 | 36550 | 36500 | 2024 |
| 308 | 20240619 | 140600 | 9790662950 | 36500 | 36550 | 36600 | 36500 | 1025 |
| 309 | 20240619 | 140500 | 9753204350 | 36550 | 36550 | 36550 | 36500 | 1756 |
| 310 | 20240619 | 140400 | 9689029750 | 36550 | 36550 | 36600 | 36550 | 288 |
| 311 | 20240619 | 140300 | 9678501250 | 36600 | 36550 | 36600 | 36550 | 336 |
| 312 | 20240619 | 140200 | 9666210100 | 36550 | 36550 | 36600 | 36550 | 179 |
| 313 | 20240619 | 140100 | 9659667550 | 36600 | 36550 | 36600 | 36550 | 504 |
| 314 | 20240619 | 140000 | 9641226700 | 36550 | 36550 | 36600 | 36550 | 395 |
| 315 | 20240619 | 135900 | 9626783950 | 36600 | 36550 | 36600 | 36550 | 344 |
| 316 | 20240619 | 135800 | 9614196350 | 36550 | 36550 | 36600 | 36550 | 325 |
| 317 | 20240619 | 135700 | 9602316250 | 36550 | 36550 | 36600 | 36550 | 1359 |
| 318 | 20240619 | 135600 | 9552588350 | 36600 | 36550 | 36600 | 36550 | 330 |
| 319 | 20240619 | 135500 | 9540521950 | 36550 | 36550 | 36600 | 36550 | 1430 |
| 320 | 20240619 | 135400 | 9488186850 | 36550 | 36600 | 36650 | 36550 | 4077 |
| 321 | 20240619 | 135300 | 9339059150 | 36600 | 36650 | 36650 | 36600 | 168 |
| 322 | 20240619 | 135200 | 9332906300 | 36600 | 36650 | 36650 | 36600 | 252 |
| 323 | 20240619 | 135100 | 9323680800 | 36600 | 36600 | 36650 | 36600 | 997 |
| 324 | 20240619 | 135000 | 9287143700 | 36600 | 36650 | 36650 | 36600 | 347 |
| 325 | 20240619 | 134900 | 9274438300 | 36650 | 36600 | 36650 | 36600 | 478 |
| 326 | 20240619 | 134800 | 9256938450 | 36600 | 36600 | 36650 | 36600 | 389 |
| 327 | 20240619 | 134700 | 9242699700 | 36600 | 36600 | 36650 | 36600 | 668 |
| 328 | 20240619 | 134600 | 9218235950 | 36600 | 36600 | 36650 | 36600 | 664 |
| 329 | 20240619 | 134500 | 9193933250 | 36600 | 36600 | 36650 | 36600 | 1197 |
| 330 | 20240619 | 134400 | 9150119850 | 36600 | 36600 | 36650 | 36600 | 344 |
| 331 | 20240619 | 134300 | 9137524850 | 36600 | 36600 | 36650 | 36600 | 381 |
| 332 | 20240619 | 134200 | 9123567550 | 36650 | 36600 | 36650 | 36600 | 366 |
| 333 | 20240619 | 134100 | 9110169550 | 36600 | 36600 | 36650 | 36600 | 177 |
| 334 | 20240619 | 134000 | 9103685000 | 36600 | 36600 | 36650 | 36600 | 255 |
| 335 | 20240619 | 133900 | 9094350950 | 36600 | 36600 | 36650 | 36600 | 219 |
| 336 | 20240619 | 133800 | 9086327000 | 36600 | 36600 | 36650 | 36550 | 958 |
| 337 | 20240619 | 133700 | 9051259000 | 36550 | 36600 | 36600 | 36550 | 234 |
| 338 | 20240619 | 133600 | 9042696650 | 36600 | 36650 | 36650 | 36550 | 375 |
| 339 | 20240619 | 133500 | 9028978450 | 36550 | 36550 | 36650 | 36550 | 840 |
| 340 | 20240619 | 133400 | 8998237800 | 36600 | 36650 | 36650 | 36600 | 1528 |
| 341 | 20240619 | 133300 | 8942311650 | 36600 | 36650 | 36650 | 36600 | 144 |
| 342 | 20240619 | 133200 | 8937038350 | 36600 | 36600 | 36650 | 36600 | 393 |
| 343 | 20240619 | 133100 | 8922649350 | 36600 | 36650 | 36650 | 36600 | 358 |
| 344 | 20240619 | 133000 | 8909533800 | 36600 | 36600 | 36650 | 36600 | 291 |
| 345 | 20240619 | 132900 | 8898880900 | 36600 | 36650 | 36650 | 36600 | 638 |
| 346 | 20240619 | 132800 | 8875507950 | 36600 | 36600 | 36650 | 36600 | 279 |
| 347 | 20240619 | 132700 | 8865294900 | 36600 | 36600 | 36650 | 36600 | 188 |
| 348 | 20240619 | 132600 | 8858414050 | 36650 | 36600 | 36650 | 36600 | 560 |
| 349 | 20240619 | 132500 | 8837900650 | 36600 | 36600 | 36650 | 36600 | 79 |
| 350 | 20240619 | 132400 | 8835007900 | 36600 | 36600 | 36650 | 36600 | 199 |
| 351 | 20240619 | 132300 | 8827723650 | 36600 | 36600 | 36650 | 36600 | 849 |
| 352 | 20240619 | 132200 | 8796641600 | 36600 | 36650 | 36650 | 36600 | 395 |
| 353 | 20240619 | 132100 | 8782172350 | 36600 | 36600 | 36650 | 36600 | 30 |
| 354 | 20240619 | 132000 | 8781074150 | 36600 | 36600 | 36650 | 36600 | 431 |
| 355 | 20240619 | 131900 | 8765298150 | 36600 | 36600 | 36650 | 36600 | 228 |
| 356 | 20240619 | 131800 | 8756950950 | 36600 | 36600 | 36650 | 36600 | 666 |
| 357 | 20240619 | 131700 | 8732562950 | 36650 | 36600 | 36650 | 36600 | 301 |
| 358 | 20240619 | 131600 | 8721540550 | 36600 | 36600 | 36650 | 36600 | 329 |
| 359 | 20240619 | 131500 | 8709497850 | 36600 | 36650 | 36650 | 36550 | 373 |
| 360 | 20240619 | 131400 | 8695845600 | 36600 | 36600 | 36650 | 36600 | 1481 |
| 361 | 20240619 | 131300 | 8641628700 | 36600 | 36600 | 36650 | 36600 | 154 |
| 362 | 20240619 | 131200 | 8635986950 | 36650 | 36600 | 36650 | 36600 | 278 |
| 363 | 20240619 | 131100 | 8625809600 | 36600 | 36600 | 36650 | 36600 | 132 |
| 364 | 20240619 | 131000 | 8620973300 | 36600 | 36600 | 36650 | 36600 | 575 |
| 365 | 20240619 | 130900 | 8599911250 | 36650 | 36600 | 36650 | 36600 | 266 |
| 366 | 20240619 | 130800 | 8590166700 | 36600 | 36650 | 36700 | 36600 | 168 |
| 367 | 20240619 | 130700 | 8584011450 | 36650 | 36650 | 36700 | 36650 | 625 |
| 368 | 20240619 | 130600 | 8561103100 | 36650 | 36650 | 36700 | 36650 | 878 |
| 369 | 20240619 | 130500 | 8528915000 | 36650 | 36700 | 36700 | 36650 | 1738 |
| 370 | 20240619 | 130400 | 8465209300 | 36700 | 36650 | 36700 | 36650 | 292 |
| 371 | 20240619 | 130300 | 8454502150 | 36650 | 36700 | 36750 | 36650 | 903 |
| 372 | 20240619 | 130200 | 8421362200 | 36650 | 36650 | 36700 | 36650 | 514 |
| 373 | 20240619 | 130100 | 8402508050 | 36700 | 36700 | 36750 | 36650 | 1415 |
| 374 | 20240619 | 130000 | 8350578950 | 36700 | 36700 | 36750 | 36700 | 526 |
| 375 | 20240619 | 125900 | 8331273350 | 36700 | 36700 | 36750 | 36700 | 284 |
| 376 | 20240619 | 125800 | 8320838950 | 36700 | 36700 | 36750 | 36700 | 356 |
| 377 | 20240619 | 125700 | 8307765050 | 36700 | 36650 | 36700 | 36650 | 438 |
| 378 | 20240619 | 125600 | 8291692600 | 36650 | 36700 | 36700 | 36650 | 354 |
| 379 | 20240619 | 125500 | 8278711650 | 36650 | 36650 | 36700 | 36650 | 116 |
| 380 | 20240619 | 125400 | 8274456450 | 36650 | 36650 | 36700 | 36650 | 1067 |
| 381 | 20240619 | 125300 | 8235306400 | 36700 | 36650 | 36700 | 36650 | 165 |
| 382 | 20240619 | 125200 | 8229253950 | 36650 | 36650 | 36700 | 36650 | 377 |
| 383 | 20240619 | 125100 | 8215430000 | 36700 | 36700 | 36700 | 36650 | 331 |
| 384 | 20240619 | 125000 | 8203295250 | 36650 | 36650 | 36700 | 36650 | 483 |
| 385 | 20240619 | 124900 | 8185577750 | 36650 | 36650 | 36700 | 36650 | 161 |
| 386 | 20240619 | 124800 | 8179675000 | 36650 | 36650 | 36700 | 36650 | 616 |
| 387 | 20240619 | 124700 | 8157097850 | 36650 | 36650 | 36700 | 36650 | 469 |
| 388 | 20240619 | 124600 | 8139903750 | 36650 | 36650 | 36700 | 36650 | 718 |
| 389 | 20240619 | 124500 | 8113576400 | 36650 | 36700 | 36700 | 36650 | 108 |
| 390 | 20240619 | 124400 | 8109617650 | 36650 | 36650 | 36700 | 36650 | 351 |
| 391 | 20240619 | 124300 | 8096745450 | 36650 | 36650 | 36700 | 36650 | 144 |
| 392 | 20240619 | 124200 | 8091463600 | 36650 | 36650 | 36700 | 36600 | 2747 |
| 393 | 20240619 | 124100 | 7990731650 | 36650 | 36650 | 36700 | 36650 | 480 |
| 394 | 20240619 | 124000 | 7973119850 | 36650 | 36650 | 36700 | 36650 | 442 |
| 395 | 20240619 | 123900 | 7956918450 | 36650 | 36650 | 36700 | 36650 | 1347 |
| 396 | 20240619 | 123800 | 7907549450 | 36650 | 36600 | 36650 | 36600 | 1139 |
| 397 | 20240619 | 123700 | 7865813450 | 36600 | 36550 | 36650 | 36550 | 518 |
| 398 | 20240619 | 123600 | 7846843900 | 36600 | 36600 | 36650 | 36550 | 780 |
| 399 | 20240619 | 123500 | 7818296950 | 36600 | 36600 | 36650 | 36600 | 763 |
| 400 | 20240619 | 123400 | 7790366550 | 36600 | 36600 | 36650 | 36600 | 336 |
| 401 | 20240619 | 123300 | 7778061150 | 36600 | 36650 | 36650 | 36600 | 859 |
| 402 | 20240619 | 123200 | 7746620550 | 36600 | 36650 | 36700 | 36600 | 1283 |
| 403 | 20240619 | 123100 | 7699619750 | 36650 | 36700 | 36700 | 36650 | 132 |
| 404 | 20240619 | 123000 | 7694781900 | 36650 | 36700 | 36700 | 36650 | 909 |
| 405 | 20240619 | 122900 | 7661442250 | 36700 | 36650 | 36700 | 36650 | 526 |
| 406 | 20240619 | 122800 | 7642140550 | 36650 | 36700 | 36700 | 36650 | 304 |
| 407 | 20240619 | 122700 | 7630994200 | 36700 | 36650 | 36700 | 36650 | 1099 |
| 408 | 20240619 | 122600 | 7590663000 | 36700 | 36650 | 36700 | 36650 | 551 |
| 409 | 20240619 | 122500 | 7570453200 | 36650 | 36700 | 36700 | 36650 | 49 |
| 410 | 20240619 | 122400 | 7568656250 | 36700 | 36650 | 36700 | 36650 | 1031 |
| 411 | 20240619 | 122300 | 7530821400 | 36700 | 36650 | 36750 | 36650 | 5343 |
| 412 | 20240619 | 122200 | 7334946000 | 36650 | 36700 | 36700 | 36650 | 1662 |
| 413 | 20240619 | 122100 | 7273955100 | 36700 | 36700 | 36750 | 36650 | 741 |
| 414 | 20240619 | 122000 | 7246758800 | 36700 | 36700 | 36750 | 36700 | 271 |
| 415 | 20240619 | 121900 | 7236809800 | 36700 | 36700 | 36750 | 36700 | 114 |
| 416 | 20240619 | 121800 | 7232624550 | 36750 | 36700 | 36750 | 36700 | 415 |
| 417 | 20240619 | 121700 | 7217384350 | 36700 | 36700 | 36750 | 36700 | 165 |
| 418 | 20240619 | 121600 | 7211324750 | 36700 | 36750 | 36800 | 36700 | 969 |
| 419 | 20240619 | 121500 | 7175720200 | 36800 | 36750 | 36800 | 36750 | 548 |
| 420 | 20240619 | 121400 | 7155581050 | 36750 | 36750 | 36800 | 36750 | 597 |
| 421 | 20240619 | 121300 | 7133623450 | 36750 | 36750 | 36800 | 36750 | 93 |
| 422 | 20240619 | 121200 | 7130204900 | 36750 | 36750 | 36800 | 36750 | 198 |
| 423 | 20240619 | 121100 | 7122927200 | 36750 | 36750 | 36800 | 36750 | 129 |
| 424 | 20240619 | 121000 | 7118183200 | 36800 | 36800 | 36850 | 36750 | 1484 |
| 425 | 20240619 | 120900 | 7063567300 | 36800 | 36800 | 36850 | 36800 | 240 |
| 426 | 20240619 | 120800 | 7054725950 | 36800 | 36850 | 36850 | 36800 | 1143 |
| 427 | 20240619 | 120700 | 7012660250 | 36800 | 36800 | 36850 | 36800 | 917 |
| 428 | 20240619 | 120600 | 6978902950 | 36800 | 36750 | 36850 | 36750 | 10743 |
| 429 | 20240619 | 120500 | 6583564950 | 36750 | 36800 | 36800 | 36750 | 463 |
| 430 | 20240619 | 120400 | 6566529000 | 36750 | 36750 | 36800 | 36750 | 364 |
| 431 | 20240619 | 120300 | 6553151750 | 36750 | 36750 | 36750 | 36700 | 401 |
| 432 | 20240619 | 120200 | 6538419600 | 36750 | 36750 | 36800 | 36700 | 4055 |
| 433 | 20240619 | 120100 | 6389222650 | 36700 | 36700 | 36800 | 36700 | 267 |
| 434 | 20240619 | 120000 | 6379410900 | 36700 | 36750 | 36800 | 36700 | 2136 |
| 435 | 20240619 | 115900 | 6300915750 | 36750 | 36800 | 36800 | 36750 | 1380 |
| 436 | 20240619 | 115800 | 6250196600 | 36800 | 36800 | 36800 | 36750 | 283 |
| 437 | 20240619 | 115700 | 6239784250 | 36750 | 36750 | 36800 | 36750 | 578 |
| 438 | 20240619 | 115600 | 6218519850 | 36750 | 36800 | 36800 | 36750 | 290 |
| 439 | 20240619 | 115500 | 6207855550 | 36800 | 36750 | 36800 | 36750 | 206 |
| 440 | 20240619 | 115400 | 6200279800 | 36750 | 36750 | 36800 | 36750 | 106 |
| 441 | 20240619 | 115300 | 6196383000 | 36750 | 36750 | 36800 | 36750 | 408 |
| 442 | 20240619 | 115200 | 6181379700 | 36750 | 36800 | 36800 | 36750 | 394 |
| 443 | 20240619 | 115100 | 6166896250 | 36750 | 36750 | 36800 | 36750 | 333 |
| 444 | 20240619 | 115000 | 6154653750 | 36750 | 36750 | 36800 | 36750 | 123 |
| 445 | 20240619 | 114900 | 6150132350 | 36750 | 36750 | 36800 | 36750 | 362 |
| 446 | 20240619 | 114800 | 6136814100 | 36750 | 36750 | 36800 | 36750 | 486 |
| 447 | 20240619 | 114700 | 6118950750 | 36750 | 36800 | 36800 | 36750 | 202 |
| 448 | 20240619 | 114600 | 6111526500 | 36800 | 36750 | 36800 | 36750 | 199 |
| 449 | 20240619 | 114500 | 6104208950 | 36750 | 36750 | 36800 | 36750 | 572 |
| 450 | 20240619 | 114400 | 6083179550 | 36750 | 36750 | 36800 | 36750 | 571 |
| 451 | 20240619 | 114300 | 6062194250 | 36750 | 36750 | 36800 | 36750 | 381 |
| 452 | 20240619 | 114200 | 6048182000 | 36750 | 36750 | 36800 | 36750 | 648 |
| 453 | 20240619 | 114100 | 6024367900 | 36750 | 36750 | 36800 | 36750 | 518 |
| 454 | 20240619 | 114000 | 6005320250 | 36750 | 36750 | 36800 | 36750 | 621 |
| 455 | 20240619 | 113900 | 5982495200 | 36750 | 36750 | 36800 | 36750 | 117 |
| 456 | 20240619 | 113800 | 5978193300 | 36750 | 36750 | 36750 | 36750 | 181 |
| 457 | 20240619 | 113700 | 5971541550 | 36800 | 36800 | 36800 | 36750 | 499 |
| 458 | 20240619 | 113600 | 5953185800 | 36750 | 36750 | 36750 | 36750 | 610 |
| 459 | 20240619 | 113500 | 5930768300 | 36750 | 36700 | 36800 | 36700 | 975 |
| 460 | 20240619 | 113400 | 5894929300 | 36750 | 36700 | 36750 | 36700 | 123 |
| 461 | 20240619 | 113300 | 5890410600 | 36700 | 36700 | 36750 | 36700 | 258 |
| 462 | 20240619 | 113200 | 5880931200 | 36700 | 36700 | 36750 | 36700 | 3334 |
| 463 | 20240619 | 113100 | 5758410450 | 36700 | 36650 | 36750 | 36650 | 1485 |
| 464 | 20240619 | 113000 | 5703883150 | 36650 | 36650 | 36700 | 36650 | 864 |
| 465 | 20240619 | 112900 | 5672179750 | 36650 | 36650 | 36700 | 36650 | 286 |
| 466 | 20240619 | 112800 | 5661684750 | 36650 | 36700 | 36700 | 36650 | 167 |
| 467 | 20240619 | 112700 | 5655559600 | 36650 | 36650 | 36700 | 36650 | 81 |
| 468 | 20240619 | 112600 | 5652589850 | 36650 | 36650 | 36650 | 36650 | 15 |
| 469 | 20240619 | 112500 | 5652040100 | 36650 | 36650 | 36700 | 36650 | 499 |
| 470 | 20240619 | 112400 | 5633734850 | 36650 | 36700 | 36700 | 36650 | 165 |
| 471 | 20240619 | 112300 | 5627686750 | 36650 | 36700 | 36700 | 36650 | 120 |
| 472 | 20240619 | 112200 | 5623287800 | 36650 | 36650 | 36700 | 36650 | 198 |
| 473 | 20240619 | 112100 | 5616027850 | 36650 | 36650 | 36700 | 36650 | 659 |
| 474 | 20240619 | 112000 | 5591864950 | 36650 | 36650 | 36700 | 36650 | 58 |
| 475 | 20240619 | 111900 | 5589737150 | 36650 | 36650 | 36700 | 36650 | 287 |
| 476 | 20240619 | 111800 | 5579205300 | 36650 | 36700 | 36700 | 36650 | 63 |
| 477 | 20240619 | 111700 | 5576894250 | 36650 | 36650 | 36700 | 36650 | 301 |
| 478 | 20240619 | 111600 | 5565850600 | 36650 | 36700 | 36700 | 36650 | 132 |
| 479 | 20240619 | 111500 | 5561007500 | 36650 | 36650 | 36650 | 36650 | 49 |
| 480 | 20240619 | 111400 | 5559211650 | 36650 | 36650 | 36650 | 36650 | 18 |
| 481 | 20240619 | 111300 | 5558551950 | 36650 | 36700 | 36700 | 36650 | 302 |
| 482 | 20240619 | 111200 | 5547471500 | 36700 | 36650 | 36700 | 36650 | 82 |
| 483 | 20240619 | 111100 | 5544462950 | 36600 | 36600 | 36700 | 36600 | 289 |
| 484 | 20240619 | 111000 | 5533860850 | 36600 | 36650 | 36700 | 36600 | 355 |
| 485 | 20240619 | 110900 | 5520853350 | 36650 | 36650 | 36700 | 36600 | 1996 |
| 486 | 20240619 | 110800 | 5447734150 | 36700 | 36650 | 36700 | 36650 | 235 |
| 487 | 20240619 | 110700 | 5439110550 | 36650 | 36650 | 36700 | 36650 | 254 |
| 488 | 20240619 | 110600 | 5429789800 | 36650 | 36650 | 36700 | 36600 | 291 |
| 489 | 20240619 | 110500 | 5419132950 | 36650 | 36700 | 36700 | 36650 | 248 |
| 490 | 20240619 | 110400 | 5410034150 | 36650 | 36650 | 36700 | 36650 | 125 |
| 491 | 20240619 | 110300 | 5405448500 | 36650 | 36650 | 36650 | 36650 | 18 |
| 492 | 20240619 | 110200 | 5404788800 | 36650 | 36700 | 36700 | 36650 | 643 |
| 493 | 20240619 | 110100 | 5381194100 | 36750 | 36700 | 36750 | 36700 | 587 |
| 494 | 20240619 | 110000 | 5359636050 | 36700 | 36700 | 36750 | 36650 | 1060 |
| 495 | 20240619 | 105900 | 5320717950 | 36700 | 36650 | 36700 | 36650 | 232 |
| 496 | 20240619 | 105800 | 5312204850 | 36650 | 36650 | 36700 | 36650 | 129 |
| 497 | 20240619 | 105700 | 5307473050 | 36650 | 36650 | 36700 | 36650 | 355 |
| 498 | 20240619 | 105600 | 5294445650 | 36650 | 36650 | 36700 | 36650 | 150 |
| 499 | 20240619 | 105500 | 5288942150 | 36700 | 36650 | 36700 | 36650 | 269 |
| 500 | 20240619 | 105400 | 5279073800 | 36700 | 36700 | 36700 | 36650 | 57 |
| 501 | 20240619 | 105300 | 5276984350 | 36700 | 36700 | 36700 | 36650 | 747 |
| 502 | 20240619 | 105200 | 5249581800 | 36650 | 36650 | 36700 | 36650 | 606 |
| 503 | 20240619 | 105100 | 5227364000 | 36650 | 36650 | 36700 | 36650 | 3634 |
| 504 | 20240619 | 105000 | 5094177850 | 36650 | 36650 | 36700 | 36650 | 73 |
| 505 | 20240619 | 104900 | 5091501300 | 36700 | 36700 | 36700 | 36650 | 653 |
| 506 | 20240619 | 104800 | 5067537850 | 36650 | 36700 | 36700 | 36650 | 37 |
| 507 | 20240619 | 104700 | 5066180500 | 36650 | 36650 | 36650 | 36650 | 202 |
| 508 | 20240619 | 104600 | 5058777200 | 36700 | 36700 | 36700 | 36650 | 211 |
| 509 | 20240619 | 104500 | 5051036300 | 36700 | 36650 | 36700 | 36650 | 261 |
| 510 | 20240619 | 104400 | 5041458300 | 36700 | 36650 | 36700 | 36650 | 172 |
| 511 | 20240619 | 104300 | 5035146500 | 36650 | 36700 | 36700 | 36650 | 283 |
| 512 | 20240619 | 104200 | 5024765050 | 36650 | 36700 | 36700 | 36650 | 172 |
| 513 | 20240619 | 104100 | 5018453250 | 36650 | 36700 | 36700 | 36650 | 381 |
| 514 | 20240619 | 104000 | 5004479150 | 36650 | 36700 | 36700 | 36650 | 273 |
| 515 | 20240619 | 103900 | 4994460650 | 36650 | 36700 | 36700 | 36650 | 189 |
| 516 | 20240619 | 103800 | 4987526750 | 36700 | 36650 | 36750 | 36650 | 423 |
| 517 | 20240619 | 103700 | 4972002500 | 36650 | 36700 | 36700 | 36650 | 438 |
| 518 | 20240619 | 103600 | 4955929100 | 36650 | 36650 | 36700 | 36650 | 4229 |
| 519 | 20240619 | 103500 | 4800747100 | 36700 | 36700 | 36700 | 36650 | 111 |
| 520 | 20240619 | 103400 | 4796678850 | 36650 | 36650 | 36700 | 36650 | 201 |
| 521 | 20240619 | 103300 | 4789307400 | 36650 | 36700 | 36700 | 36650 | 608 |
| 522 | 20240619 | 103200 | 4767006050 | 36650 | 36650 | 36650 | 36650 | 559 |
| 523 | 20240619 | 103100 | 4746518700 | 36650 | 36650 | 36700 | 36650 | 227 |
| 524 | 20240619 | 103000 | 4738195800 | 36650 | 36650 | 36700 | 36650 | 128 |
| 525 | 20240619 | 102900 | 4733503650 | 36650 | 36650 | 36700 | 36650 | 145 |
| 526 | 20240619 | 102800 | 4728189350 | 36700 | 36650 | 36700 | 36650 | 1121 |
| 527 | 20240619 | 102700 | 4687088900 | 36650 | 36650 | 36700 | 36650 | 843 |
| 528 | 20240619 | 102600 | 4656192150 | 36700 | 36700 | 36700 | 36650 | 264 |
| 529 | 20240619 | 102500 | 4646516350 | 36650 | 36700 | 36700 | 36650 | 702 |
| 530 | 20240619 | 102400 | 4620784700 | 36700 | 36650 | 36700 | 36650 | 484 |
| 531 | 20240619 | 102300 | 4603038650 | 36650 | 36700 | 36700 | 36650 | 106 |
| 532 | 20240619 | 102200 | 4599152950 | 36650 | 36650 | 36700 | 36650 | 629 |
| 533 | 20240619 | 102100 | 4576096800 | 36650 | 36650 | 36700 | 36650 | 136 |
| 534 | 20240619 | 102000 | 4571112350 | 36700 | 36650 | 36700 | 36650 | 1246 |
| 535 | 20240619 | 101900 | 4525433750 | 36650 | 36700 | 36700 | 36650 | 201 |
| 536 | 20240619 | 101800 | 4518060750 | 36650 | 36650 | 36650 | 36650 | 112 |
| 537 | 20240619 | 101700 | 4513955950 | 36650 | 36700 | 36700 | 36650 | 113 |
| 538 | 20240619 | 101600 | 4509814400 | 36650 | 36750 | 36750 | 36650 | 341 |
| 539 | 20240619 | 101500 | 4497297150 | 36700 | 36700 | 36700 | 36650 | 230 |
| 540 | 20240619 | 101400 | 4488856900 | 36700 | 36700 | 36750 | 36700 | 151 |
| 541 | 20240619 | 101300 | 4483314750 | 36750 | 36700 | 36750 | 36700 | 537 |
| 542 | 20240619 | 101200 | 4463603150 | 36700 | 36700 | 36750 | 36700 | 461 |
| 543 | 20240619 | 101100 | 4446671750 | 36750 | 36700 | 36750 | 36700 | 250 |
| 544 | 20240619 | 101000 | 4437495750 | 36700 | 36750 | 36750 | 36650 | 424 |
| 545 | 20240619 | 100900 | 4421934050 | 36750 | 36700 | 36750 | 36700 | 1218 |
| 546 | 20240619 | 100800 | 4377227550 | 36750 | 36750 | 36750 | 36700 | 766 |
| 547 | 20240619 | 100700 | 4349083500 | 36700 | 36700 | 36750 | 36700 | 178 |
| 548 | 20240619 | 100600 | 4342546500 | 36700 | 36700 | 36750 | 36700 | 256 |
| 549 | 20240619 | 100500 | 4333147700 | 36700 | 36650 | 36750 | 36650 | 3536 |
| 550 | 20240619 | 100400 | 4203365250 | 36650 | 36700 | 36700 | 36650 | 547 |
| 551 | 20240619 | 100300 | 4183299350 | 36650 | 36700 | 36700 | 36650 | 639 |
| 552 | 20240619 | 100200 | 4159851800 | 36700 | 36700 | 36700 | 36650 | 270 |
| 553 | 20240619 | 100100 | 4149950450 | 36700 | 36700 | 36700 | 36650 | 189 |
| 554 | 20240619 | 100000 | 4143020050 | 36700 | 36700 | 36700 | 36650 | 377 |
| 555 | 20240619 | 095900 | 4129188500 | 36650 | 36700 | 36700 | 36650 | 371 |
| 556 | 20240619 | 095800 | 4115577100 | 36650 | 36650 | 36700 | 36650 | 108 |
| 557 | 20240619 | 095700 | 4111618200 | 36700 | 36650 | 36700 | 36650 | 352 |
| 558 | 20240619 | 095600 | 4098713850 | 36650 | 36650 | 36700 | 36650 | 531 |
| 559 | 20240619 | 095500 | 4079239300 | 36650 | 36600 | 36650 | 36600 | 1691 |
| 560 | 20240619 | 095400 | 4017303150 | 36650 | 36600 | 36650 | 36600 | 142 |
| 561 | 20240619 | 095300 | 4012102500 | 36600 | 36650 | 36650 | 36600 | 399 |
| 562 | 20240619 | 095200 | 3997493650 | 36650 | 36550 | 36650 | 36550 | 749 |
| 563 | 20240619 | 095100 | 3970080100 | 36550 | 36550 | 36600 | 36550 | 401 |
| 564 | 20240619 | 095000 | 3955420300 | 36550 | 36550 | 36600 | 36550 | 172 |
| 565 | 20240619 | 094900 | 3949132400 | 36550 | 36550 | 36600 | 36550 | 2938 |
| 566 | 20240619 | 094800 | 3841747500 | 36600 | 36650 | 36650 | 36550 | 3634 |
| 567 | 20240619 | 094700 | 3708753450 | 36650 | 36650 | 36700 | 36600 | 484 |
| 568 | 20240619 | 094600 | 3691018350 | 36650 | 36650 | 36700 | 36650 | 235 |
| 569 | 20240619 | 094500 | 3682405500 | 36650 | 36650 | 36700 | 36650 | 313 |
| 570 | 20240619 | 094400 | 3670929300 | 36700 | 36650 | 36700 | 36650 | 274 |
| 571 | 20240619 | 094300 | 3660877100 | 36650 | 36650 | 36700 | 36650 | 319 |
| 572 | 20240619 | 094200 | 3649175550 | 36650 | 36650 | 36700 | 36650 | 950 |
| 573 | 20240619 | 094100 | 3614354250 | 36650 | 36750 | 36750 | 36600 | 4413 |
| 574 | 20240619 | 094000 | 3452785600 | 36800 | 36750 | 36800 | 36700 | 950 |
| 575 | 20240619 | 093900 | 3417906500 | 36700 | 36750 | 36750 | 36650 | 553 |
| 576 | 20240619 | 093800 | 3397612800 | 36750 | 36750 | 36800 | 36700 | 779 |
| 577 | 20240619 | 093700 | 3369002100 | 36800 | 36850 | 36850 | 36750 | 882 |
| 578 | 20240619 | 093600 | 3336571500 | 36800 | 36800 | 36850 | 36800 | 2080 |
| 579 | 20240619 | 093500 | 3260011250 | 36850 | 36800 | 36850 | 36750 | 3815 |
| 580 | 20240619 | 093400 | 3119613900 | 36800 | 36750 | 36800 | 36750 | 1228 |
| 581 | 20240619 | 093300 | 3074443900 | 36800 | 36750 | 36800 | 36750 | 1541 |
| 582 | 20240619 | 093200 | 3017801050 | 36750 | 36700 | 36800 | 36700 | 7378 |
| 583 | 20240619 | 093100 | 2746667850 | 36700 | 36700 | 36750 | 36700 | 1002 |
| 584 | 20240619 | 093000 | 2709889400 | 36700 | 36700 | 36750 | 36650 | 9706 |
| 585 | 20240619 | 092900 | 2353670700 | 36700 | 36550 | 36700 | 36550 | 11103 |
| 586 | 20240619 | 092800 | 1947164350 | 36550 | 36500 | 36600 | 36500 | 816 |
| 587 | 20240619 | 092700 | 1917335900 | 36500 | 36550 | 36600 | 36500 | 448 |
| 588 | 20240619 | 092600 | 1900958250 | 36550 | 36550 | 36600 | 36550 | 204 |
| 589 | 20240619 | 092500 | 1893500650 | 36550 | 36550 | 36550 | 36550 | 1016 |
| 590 | 20240619 | 092400 | 1856365850 | 36550 | 36550 | 36550 | 36500 | 431 |
| 591 | 20240619 | 092300 | 1840613000 | 36500 | 36550 | 36550 | 36500 | 858 |
| 592 | 20240619 | 092200 | 1809258750 | 36550 | 36450 | 36600 | 36450 | 8086 |
| 593 | 20240619 | 092100 | 1513770000 | 36450 | 36400 | 36500 | 36400 | 1162 |
| 594 | 20240619 | 092000 | 1471410000 | 36450 | 36400 | 36450 | 36400 | 604 |
| 595 | 20240619 | 091900 | 1449410550 | 36400 | 36400 | 36450 | 36400 | 240 |
| 596 | 20240619 | 091800 | 1440666150 | 36450 | 36450 | 36450 | 36400 | 391 |
| 597 | 20240619 | 091700 | 1426417750 | 36450 | 36400 | 36450 | 36400 | 214 |
| 598 | 20240619 | 091600 | 1418622350 | 36400 | 36400 | 36400 | 36350 | 2531 |
| 599 | 20240619 | 091500 | 1326534700 | 36400 | 36400 | 36400 | 36350 | 2597 |
| 600 | 20240619 | 091400 | 1232074500 | 36400 | 36350 | 36400 | 36350 | 900 |
| 601 | 20240619 | 091300 | 1199329000 | 36350 | 36350 | 36400 | 36300 | 1895 |
| 602 | 20240619 | 091200 | 1130458250 | 36400 | 36350 | 36400 | 36350 | 556 |
| 603 | 20240619 | 091100 | 1110233900 | 36350 | 36350 | 36400 | 36350 | 310 |
| 604 | 20240619 | 091000 | 1098960550 | 36350 | 36450 | 36450 | 36350 | 1376 |
| 605 | 20240619 | 090900 | 1048875100 | 36450 | 36400 | 36450 | 36350 | 404 |
| 606 | 20240619 | 090800 | 1034168200 | 36450 | 36450 | 36500 | 36200 | 7593 |
| 607 | 20240619 | 090700 | 758429000 | 36400 | 36450 | 36500 | 36400 | 518 |
| 608 | 20240619 | 090600 | 739543100 | 36450 | 36500 | 36550 | 36450 | 1791 |
| 609 | 20240619 | 090500 | 674183800 | 36550 | 36500 | 36550 | 36500 | 882 |
| 610 | 20240619 | 090400 | 641959300 | 36550 | 36500 | 36550 | 36450 | 801 |
| 611 | 20240619 | 090300 | 612715150 | 36450 | 36450 | 36500 | 36400 | 657 |
| 612 | 20240619 | 090200 | 588752700 | 36450 | 36450 | 36550 | 36300 | 878 |
| 613 | 20240619 | 090100 | 556749350 | 36500 | 36550 | 36600 | 36500 | 4996 |
| 614 | 20240619 | 090000 | 374126100 | 36550 | 36500 | 36600 | 36500 | 10245 |