32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 3 | 20240620 | 191000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240620 | 190900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240620 | 190800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240620 | 190700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240620 | 190600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240620 | 190500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240620 | 190400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240620 | 190300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240620 | 190200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240620 | 190100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240620 | 190000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240620 | 185900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240620 | 185800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240620 | 185700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240620 | 185600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240620 | 185500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240620 | 185400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240620 | 185300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240620 | 185200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240620 | 185100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240620 | 185000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240620 | 184900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240620 | 184800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240620 | 184700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240620 | 184600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240620 | 184500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240620 | 184400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240620 | 184300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240620 | 184200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240620 | 184100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 33 | 20240620 | 184000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240620 | 183900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240620 | 183800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240620 | 183700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240620 | 183600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240620 | 183500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240620 | 183400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240620 | 183300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240620 | 183200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240620 | 183100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240620 | 183000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240620 | 182900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240620 | 182800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240620 | 182700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240620 | 182600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240620 | 182500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240620 | 182400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240620 | 182300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240620 | 182200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240620 | 182100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240620 | 182000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240620 | 181900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240620 | 181800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240620 | 181700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240620 | 181600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240620 | 181500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240620 | 181400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240620 | 181300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240620 | 181200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240620 | 181100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 63 | 20240620 | 181000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240620 | 180900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240620 | 180800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240620 | 180700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240620 | 180600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240620 | 180500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240620 | 180400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240620 | 180300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240620 | 180200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240620 | 180100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240620 | 180000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240620 | 175900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240620 | 175800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240620 | 175700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240620 | 175600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240620 | 175500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240620 | 175400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240620 | 175300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240620 | 175200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240620 | 175100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240620 | 175000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240620 | 174900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240620 | 174800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240620 | 174700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240620 | 174600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240620 | 174500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240620 | 174400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240620 | 174300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240620 | 174200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240620 | 174100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 93 | 20240620 | 174000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240620 | 173900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240620 | 173800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240620 | 173700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240620 | 173600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240620 | 173500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240620 | 173400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240620 | 173300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240620 | 173200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240620 | 173100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240620 | 173000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240620 | 172900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240620 | 172800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240620 | 172700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240620 | 172600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240620 | 172500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240620 | 172400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240620 | 172300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240620 | 172200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240620 | 172100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240620 | 172000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240620 | 171900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240620 | 171800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240620 | 171700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240620 | 171600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240620 | 171500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240620 | 171400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240620 | 171300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240620 | 171200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240620 | 171100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 123 | 20240620 | 171000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240620 | 170900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240620 | 170800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240620 | 170700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240620 | 170600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240620 | 170500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240620 | 170400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240620 | 170300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240620 | 170200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240620 | 170100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240620 | 170000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240620 | 165900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240620 | 165800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240620 | 165700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240620 | 165600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240620 | 165500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240620 | 165400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240620 | 165300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240620 | 165200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240620 | 165100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240620 | 165000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240620 | 164900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240620 | 164800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240620 | 164700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240620 | 164600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240620 | 164500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240620 | 164400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240620 | 164300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240620 | 164200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240620 | 164100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 153 | 20240620 | 164000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240620 | 163900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240620 | 163800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240620 | 163700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240620 | 163600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240620 | 163500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240620 | 163400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240620 | 163300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240620 | 163200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240620 | 163100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240620 | 163000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240620 | 162900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240620 | 162800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240620 | 162700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240620 | 162600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240620 | 162500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240620 | 162400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240620 | 162300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240620 | 162200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240620 | 162100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240620 | 162000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240620 | 161900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240620 | 161800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240620 | 161700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240620 | 161600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240620 | 161500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240620 | 161400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240620 | 161300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240620 | 161200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240620 | 161100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 183 | 20240620 | 161000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240620 | 160900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240620 | 160800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240620 | 160700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240620 | 160600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240620 | 160500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240620 | 160400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240620 | 160300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240620 | 160200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240620 | 160100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240620 | 160000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240620 | 155900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240620 | 155800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240620 | 155700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240620 | 155600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240620 | 155500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240620 | 155400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240620 | 155300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240620 | 155200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240620 | 155100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240620 | 155000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240620 | 154900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240620 | 154800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240620 | 154700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240620 | 154600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240620 | 154500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240620 | 154400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240620 | 154300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240620 | 154200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240620 | 154100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 213 | 20240620 | 154000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240620 | 153900 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240620 | 153800 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240620 | 153700 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240620 | 153600 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240620 | 153500 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240620 | 153400 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240620 | 153300 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240620 | 153200 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240620 | 153100 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240620 | 153000 | 9306830650 | 36500 | 36500 | 36500 | 36500 | 70079 |
| 224 | 20240620 | 152900 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240620 | 152800 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240620 | 152700 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240620 | 152600 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240620 | 152500 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240620 | 152400 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240620 | 152300 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240620 | 152200 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240620 | 152100 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240620 | 152000 | 6748947150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240620 | 151900 | 6748947150 | 36600 | 36650 | 36700 | 36600 | 627 |
| 235 | 20240620 | 151800 | 6725984400 | 36650 | 36650 | 36700 | 36650 | 167 |
| 236 | 20240620 | 151700 | 6719862750 | 36650 | 36650 | 36700 | 36650 | 388 |
| 237 | 20240620 | 151600 | 6705630550 | 36650 | 36650 | 36700 | 36600 | 346 |
| 238 | 20240620 | 151500 | 6692947850 | 36650 | 36650 | 36700 | 36600 | 1353 |
| 239 | 20240620 | 151400 | 6643352150 | 36650 | 36650 | 36700 | 36650 | 376 |
| 240 | 20240620 | 151300 | 6629560600 | 36650 | 36650 | 36750 | 36650 | 470 |
| 241 | 20240620 | 151200 | 6612320600 | 36650 | 36650 | 36700 | 36650 | 307 |
| 242 | 20240620 | 151100 | 6601061050 | 36650 | 36650 | 36700 | 36650 | 328 |
| 243 | 20240620 | 151000 | 6589034300 | 36650 | 36650 | 36700 | 36650 | 689 |
| 244 | 20240620 | 150900 | 6563774550 | 36650 | 36650 | 36700 | 36650 | 4247 |
| 245 | 20240620 | 150800 | 6408001350 | 36700 | 36650 | 36700 | 36650 | 420 |
| 246 | 20240620 | 150700 | 6392593500 | 36700 | 36650 | 36700 | 36650 | 372 |
| 247 | 20240620 | 150600 | 6378951150 | 36650 | 36700 | 36700 | 36650 | 293 |
| 248 | 20240620 | 150500 | 6368205850 | 36700 | 36650 | 36700 | 36650 | 479 |
| 249 | 20240620 | 150400 | 6350636650 | 36650 | 36650 | 36700 | 36650 | 156 |
| 250 | 20240620 | 150300 | 6344916400 | 36700 | 36650 | 36700 | 36650 | 453 |
| 251 | 20240620 | 150200 | 6328302050 | 36700 | 36700 | 36700 | 36650 | 402 |
| 252 | 20240620 | 150100 | 6313560100 | 36650 | 36650 | 36700 | 36650 | 358 |
| 253 | 20240620 | 150000 | 6300427950 | 36650 | 36650 | 36700 | 36650 | 1889 |
| 254 | 20240620 | 145900 | 6231153450 | 36650 | 36650 | 36700 | 36650 | 233 |
| 255 | 20240620 | 145800 | 6222604250 | 36700 | 36650 | 36700 | 36650 | 508 |
| 256 | 20240620 | 145700 | 6203971150 | 36700 | 36700 | 36700 | 36650 | 382 |
| 257 | 20240620 | 145600 | 6189962850 | 36650 | 36700 | 36700 | 36650 | 601 |
| 258 | 20240620 | 145500 | 6167920300 | 36700 | 36650 | 36700 | 36650 | 597 |
| 259 | 20240620 | 145400 | 6146030050 | 36650 | 36650 | 36700 | 36650 | 716 |
| 260 | 20240620 | 145300 | 6119767800 | 36700 | 36650 | 36700 | 36650 | 483 |
| 261 | 20240620 | 145200 | 6102053000 | 36650 | 36650 | 36700 | 36650 | 372 |
| 262 | 20240620 | 145100 | 6088412500 | 36700 | 36650 | 36700 | 36650 | 278 |
| 263 | 20240620 | 145000 | 6078217300 | 36700 | 36700 | 36700 | 36650 | 295 |
| 264 | 20240620 | 144900 | 6067396800 | 36650 | 36700 | 36700 | 36650 | 1079 |
| 265 | 20240620 | 144800 | 6027834750 | 36700 | 36700 | 36700 | 36650 | 347 |
| 266 | 20240620 | 144700 | 6015106450 | 36650 | 36700 | 36700 | 36650 | 316 |
| 267 | 20240620 | 144600 | 6003516950 | 36650 | 36650 | 36700 | 36650 | 346 |
| 268 | 20240620 | 144500 | 5990823700 | 36700 | 36700 | 36700 | 36650 | 523 |
| 269 | 20240620 | 144400 | 5971648700 | 36650 | 36650 | 36700 | 36650 | 392 |
| 270 | 20240620 | 144300 | 5957274100 | 36650 | 36650 | 36700 | 36650 | 335 |
| 271 | 20240620 | 144200 | 5944990850 | 36650 | 36650 | 36700 | 36650 | 304 |
| 272 | 20240620 | 144100 | 5933842600 | 36650 | 36650 | 36700 | 36650 | 310 |
| 273 | 20240620 | 144000 | 5922470500 | 36700 | 36600 | 36700 | 36600 | 940 |
| 274 | 20240620 | 143900 | 5888017550 | 36600 | 36600 | 36650 | 36600 | 439 |
| 275 | 20240620 | 143800 | 5871936100 | 36600 | 36600 | 36650 | 36600 | 230 |
| 276 | 20240620 | 143700 | 5863516150 | 36600 | 36650 | 36650 | 36550 | 637 |
| 277 | 20240620 | 143600 | 5840197650 | 36600 | 36550 | 36650 | 36550 | 345 |
| 278 | 20240620 | 143500 | 5827569550 | 36650 | 36600 | 36650 | 36550 | 1347 |
| 279 | 20240620 | 143400 | 5778269850 | 36600 | 36600 | 36650 | 36550 | 424 |
| 280 | 20240620 | 143300 | 5762742600 | 36600 | 36600 | 36700 | 36600 | 5186 |
| 281 | 20240620 | 143200 | 5572765400 | 36650 | 36650 | 36650 | 36600 | 443 |
| 282 | 20240620 | 143100 | 5556537300 | 36650 | 36650 | 36650 | 36600 | 354 |
| 283 | 20240620 | 143000 | 5543569650 | 36600 | 36600 | 36650 | 36600 | 430 |
| 284 | 20240620 | 142900 | 5527824650 | 36600 | 36600 | 36650 | 36600 | 453 |
| 285 | 20240620 | 142800 | 5511230850 | 36600 | 36650 | 36650 | 36600 | 231 |
| 286 | 20240620 | 142700 | 5502770900 | 36600 | 36600 | 36650 | 36600 | 583 |
| 287 | 20240620 | 142600 | 5481416250 | 36600 | 36650 | 36650 | 36600 | 329 |
| 288 | 20240620 | 142500 | 5469364450 | 36600 | 36600 | 36650 | 36600 | 234 |
| 289 | 20240620 | 142400 | 5460796700 | 36650 | 36600 | 36650 | 36600 | 636 |
| 290 | 20240620 | 142300 | 5437504950 | 36600 | 36600 | 36650 | 36600 | 384 |
| 291 | 20240620 | 142200 | 5423444900 | 36600 | 36600 | 36650 | 36600 | 373 |
| 292 | 20240620 | 142100 | 5409781450 | 36650 | 36650 | 36650 | 36600 | 368 |
| 293 | 20240620 | 142000 | 5396303050 | 36650 | 36600 | 36650 | 36600 | 463 |
| 294 | 20240620 | 141900 | 5379343350 | 36600 | 36600 | 36650 | 36600 | 204 |
| 295 | 20240620 | 141800 | 5371871750 | 36650 | 36600 | 36650 | 36600 | 249 |
| 296 | 20240620 | 141700 | 5362753100 | 36600 | 36600 | 36650 | 36600 | 854 |
| 297 | 20240620 | 141600 | 5331484800 | 36600 | 36600 | 36650 | 36600 | 399 |
| 298 | 20240620 | 141500 | 5316869700 | 36600 | 36600 | 36650 | 36600 | 401 |
| 299 | 20240620 | 141400 | 5302182950 | 36600 | 36600 | 36650 | 36600 | 292 |
| 300 | 20240620 | 141300 | 5291485850 | 36600 | 36650 | 36650 | 36600 | 249 |
| 301 | 20240620 | 141200 | 5282367100 | 36600 | 36600 | 36650 | 36600 | 343 |
| 302 | 20240620 | 141100 | 5269805250 | 36600 | 36600 | 36650 | 36600 | 487 |
| 303 | 20240620 | 141000 | 5251962700 | 36600 | 36600 | 36650 | 36600 | 430 |
| 304 | 20240620 | 140900 | 5236213950 | 36600 | 36600 | 36650 | 36600 | 443 |
| 305 | 20240620 | 140800 | 5219990500 | 36600 | 36600 | 36650 | 36600 | 399 |
| 306 | 20240620 | 140700 | 5205376850 | 36650 | 36600 | 36650 | 36600 | 392 |
| 307 | 20240620 | 140600 | 5191022800 | 36600 | 36600 | 36650 | 36600 | 298 |
| 308 | 20240620 | 140500 | 5180113200 | 36600 | 36600 | 36650 | 36600 | 547 |
| 309 | 20240620 | 140400 | 5160082450 | 36600 | 36600 | 36650 | 36550 | 2293 |
| 310 | 20240620 | 140300 | 5076157100 | 36600 | 36600 | 36650 | 36600 | 471 |
| 311 | 20240620 | 140200 | 5058908400 | 36600 | 36600 | 36650 | 36600 | 415 |
| 312 | 20240620 | 140100 | 5043712600 | 36600 | 36600 | 36650 | 36600 | 565 |
| 313 | 20240620 | 140000 | 5023015700 | 36600 | 36600 | 36650 | 36600 | 400 |
| 314 | 20240620 | 135900 | 5008365300 | 36650 | 36600 | 36650 | 36600 | 258 |
| 315 | 20240620 | 135800 | 4998919650 | 36600 | 36650 | 36650 | 36600 | 4105 |
| 316 | 20240620 | 135700 | 4848666100 | 36650 | 36600 | 36650 | 36600 | 732 |
| 317 | 20240620 | 135600 | 4821868150 | 36600 | 36650 | 36650 | 36600 | 470 |
| 318 | 20240620 | 135500 | 4804651450 | 36600 | 36600 | 36650 | 36600 | 410 |
| 319 | 20240620 | 135400 | 4789637150 | 36600 | 36600 | 36650 | 36600 | 704 |
| 320 | 20240620 | 135300 | 4763859150 | 36600 | 36600 | 36650 | 36600 | 391 |
| 321 | 20240620 | 135200 | 4749540300 | 36650 | 36600 | 36650 | 36600 | 254 |
| 322 | 20240620 | 135100 | 4740234950 | 36600 | 36600 | 36650 | 36600 | 457 |
| 323 | 20240620 | 135000 | 4723495400 | 36600 | 36600 | 36650 | 36600 | 344 |
| 324 | 20240620 | 134900 | 4710898250 | 36600 | 36600 | 36650 | 36600 | 264 |
| 325 | 20240620 | 134800 | 4701229200 | 36600 | 36600 | 36650 | 36600 | 345 |
| 326 | 20240620 | 134700 | 4688591850 | 36600 | 36650 | 36650 | 36600 | 189 |
| 327 | 20240620 | 134600 | 4681671150 | 36650 | 36600 | 36650 | 36600 | 403 |
| 328 | 20240620 | 134500 | 4666909700 | 36600 | 36550 | 36650 | 36550 | 345 |
| 329 | 20240620 | 134400 | 4654284950 | 36550 | 36600 | 36650 | 36550 | 2131 |
| 330 | 20240620 | 134300 | 4576255200 | 36600 | 36550 | 36600 | 36550 | 298 |
| 331 | 20240620 | 134200 | 4565352700 | 36550 | 36550 | 36600 | 36550 | 344 |
| 332 | 20240620 | 134100 | 4552772950 | 36600 | 36550 | 36600 | 36550 | 657 |
| 333 | 20240620 | 134000 | 4528735100 | 36550 | 36550 | 36600 | 36550 | 196 |
| 334 | 20240620 | 133900 | 4521569750 | 36600 | 36650 | 36650 | 36550 | 463 |
| 335 | 20240620 | 133800 | 4504619500 | 36600 | 36550 | 36650 | 36550 | 1779 |
| 336 | 20240620 | 133700 | 4439506650 | 36550 | 36550 | 36600 | 36550 | 542 |
| 337 | 20240620 | 133600 | 4419684000 | 36550 | 36600 | 36600 | 36550 | 784 |
| 338 | 20240620 | 133500 | 4390999800 | 36550 | 36600 | 36600 | 36550 | 414 |
| 339 | 20240620 | 133400 | 4375861400 | 36550 | 36550 | 36600 | 36550 | 210 |
| 340 | 20240620 | 133300 | 4368177600 | 36600 | 36600 | 36600 | 36550 | 370 |
| 341 | 20240620 | 133200 | 4354642350 | 36550 | 36600 | 36600 | 36550 | 390 |
| 342 | 20240620 | 133100 | 4340375950 | 36600 | 36600 | 36600 | 36550 | 522 |
| 343 | 20240620 | 133000 | 4321283950 | 36550 | 36600 | 36600 | 36550 | 2274 |
| 344 | 20240620 | 132900 | 4238163900 | 36550 | 36550 | 36600 | 36500 | 3229 |
| 345 | 20240620 | 132800 | 4120143150 | 36550 | 36600 | 36600 | 36550 | 2236 |
| 346 | 20240620 | 132700 | 4038384550 | 36600 | 36550 | 36600 | 36550 | 731 |
| 347 | 20240620 | 132600 | 4011658600 | 36550 | 36550 | 36600 | 36550 | 262 |
| 348 | 20240620 | 132500 | 4002075750 | 36550 | 36600 | 36600 | 36550 | 476 |
| 349 | 20240620 | 132400 | 3984672000 | 36550 | 36550 | 36600 | 36550 | 513 |
| 350 | 20240620 | 132300 | 3965904950 | 36550 | 36600 | 36600 | 36550 | 352 |
| 351 | 20240620 | 132200 | 3953028200 | 36600 | 36600 | 36600 | 36550 | 423 |
| 352 | 20240620 | 132100 | 3937555750 | 36550 | 36550 | 36600 | 36550 | 104 |
| 353 | 20240620 | 132000 | 3933750950 | 36600 | 36600 | 36600 | 36550 | 259 |
| 354 | 20240620 | 131900 | 3924279050 | 36550 | 36550 | 36600 | 36550 | 597 |
| 355 | 20240620 | 131800 | 3902437850 | 36550 | 36600 | 36600 | 36550 | 156 |
| 356 | 20240620 | 131700 | 3896735850 | 36550 | 36500 | 36600 | 36500 | 354 |
| 357 | 20240620 | 131600 | 3883801050 | 36500 | 36550 | 36600 | 36500 | 92 |
| 358 | 20240620 | 131500 | 3880438100 | 36550 | 36550 | 36600 | 36550 | 663 |
| 359 | 20240620 | 131400 | 3856177850 | 36550 | 36550 | 36600 | 36550 | 991 |
| 360 | 20240620 | 131300 | 3819953750 | 36550 | 36600 | 36600 | 36550 | 107 |
| 361 | 20240620 | 131200 | 3816037850 | 36600 | 36600 | 36600 | 36600 | 144 |
| 362 | 20240620 | 131100 | 3810767450 | 36600 | 36650 | 36650 | 36600 | 5205 |
| 363 | 20240620 | 131000 | 3620263300 | 36650 | 36600 | 36650 | 36600 | 318 |
| 364 | 20240620 | 130900 | 3608618150 | 36650 | 36600 | 36650 | 36600 | 511 |
| 365 | 20240620 | 130800 | 3589907900 | 36600 | 36650 | 36650 | 36600 | 61 |
| 366 | 20240620 | 130700 | 3587672550 | 36650 | 36650 | 36650 | 36600 | 162 |
| 367 | 20240620 | 130600 | 3581741700 | 36650 | 36650 | 36650 | 36600 | 357 |
| 368 | 20240620 | 130500 | 3568657850 | 36650 | 36650 | 36650 | 36600 | 55 |
| 369 | 20240620 | 130400 | 3566643300 | 36600 | 36650 | 36650 | 36600 | 55 |
| 370 | 20240620 | 130300 | 3564627750 | 36650 | 36650 | 36650 | 36600 | 25 |
| 371 | 20240620 | 130200 | 3563711650 | 36600 | 36650 | 36650 | 36600 | 89 |
| 372 | 20240620 | 130100 | 3560451300 | 36600 | 36600 | 36650 | 36600 | 35 |
| 373 | 20240620 | 130000 | 3559170200 | 36600 | 36600 | 36600 | 36600 | 1842 |
| 374 | 20240620 | 125900 | 3491753000 | 36600 | 36600 | 36600 | 36600 | 964 |
| 375 | 20240620 | 125800 | 3456470600 | 36550 | 36600 | 36600 | 36550 | 109 |
| 376 | 20240620 | 125700 | 3452481600 | 36550 | 36550 | 36600 | 36550 | 115 |
| 377 | 20240620 | 125600 | 3448273050 | 36600 | 36600 | 36600 | 36600 | 4 |
| 378 | 20240620 | 125500 | 3448126650 | 36550 | 36550 | 36600 | 36550 | 9 |
| 379 | 20240620 | 125400 | 3447797650 | 36600 | 36550 | 36600 | 36550 | 24 |
| 380 | 20240620 | 125300 | 3446919400 | 36550 | 36550 | 36600 | 36550 | 217 |
| 381 | 20240620 | 125200 | 3438977750 | 36600 | 36550 | 36600 | 36550 | 7 |
| 382 | 20240620 | 125100 | 3438721750 | 36550 | 36550 | 36550 | 36550 | 100 |
| 383 | 20240620 | 125000 | 3435066750 | 36550 | 36550 | 36550 | 36550 | 215 |
| 384 | 20240620 | 124900 | 3427208500 | 36550 | 36600 | 36600 | 36550 | 254 |
| 385 | 20240620 | 124800 | 3417914450 | 36550 | 36550 | 36550 | 36550 | 315 |
| 386 | 20240620 | 124700 | 3406401200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 387 | 20240620 | 124600 | 3406401200 | 36550 | 36550 | 36600 | 36550 | 21 |
| 388 | 20240620 | 124500 | 3405633550 | 36550 | 36550 | 36600 | 36550 | 114 |
| 389 | 20240620 | 124400 | 3401461350 | 36550 | 36550 | 36600 | 36550 | 180 |
| 390 | 20240620 | 124300 | 3394874600 | 36550 | 36550 | 36600 | 36550 | 1251 |
| 391 | 20240620 | 124200 | 3349150500 | 36550 | 36550 | 36550 | 36550 | 140 |
| 392 | 20240620 | 124100 | 3344033500 | 36600 | 36550 | 36600 | 36550 | 362 |
| 393 | 20240620 | 124000 | 3330793400 | 36550 | 36550 | 36550 | 36500 | 702 |
| 394 | 20240620 | 123900 | 3305139200 | 36550 | 36500 | 36550 | 36500 | 11 |
| 395 | 20240620 | 123800 | 3304737500 | 36500 | 36550 | 36600 | 36500 | 1322 |
| 396 | 20240620 | 123700 | 3256416300 | 36600 | 36550 | 36600 | 36550 | 123 |
| 397 | 20240620 | 123600 | 3251919550 | 36550 | 36600 | 36600 | 36550 | 209 |
| 398 | 20240620 | 123500 | 3244270400 | 36550 | 36500 | 36600 | 36500 | 1619 |
| 399 | 20240620 | 123400 | 3185096400 | 36500 | 36550 | 36550 | 36500 | 12 |
| 400 | 20240620 | 123300 | 3184658100 | 36550 | 36550 | 36550 | 36500 | 25 |
| 401 | 20240620 | 123200 | 3183744400 | 36500 | 36550 | 36550 | 36500 | 218 |
| 402 | 20240620 | 123100 | 3175780900 | 36500 | 36500 | 36550 | 36500 | 1232 |
| 403 | 20240620 | 123000 | 3130797700 | 36550 | 36550 | 36550 | 36500 | 8 |
| 404 | 20240620 | 122900 | 3130505450 | 36550 | 36500 | 36550 | 36500 | 35 |
| 405 | 20240620 | 122800 | 3129226700 | 36500 | 36500 | 36550 | 36500 | 59 |
| 406 | 20240620 | 122700 | 3127072300 | 36550 | 36500 | 36550 | 36500 | 294 |
| 407 | 20240620 | 122600 | 3116330900 | 36500 | 36550 | 36550 | 36500 | 2 |
| 408 | 20240620 | 122500 | 3116257850 | 36500 | 36500 | 36500 | 36500 | 9 |
| 409 | 20240620 | 122400 | 3115929350 | 36550 | 36500 | 36550 | 36500 | 57 |
| 410 | 20240620 | 122300 | 3113847900 | 36550 | 36550 | 36550 | 36500 | 310 |
| 411 | 20240620 | 122200 | 3102522400 | 36500 | 36500 | 36550 | 36500 | 12 |
| 412 | 20240620 | 122100 | 3102084300 | 36550 | 36500 | 36550 | 36500 | 11 |
| 413 | 20240620 | 122000 | 3101682750 | 36500 | 36500 | 36500 | 36500 | 65 |
| 414 | 20240620 | 121900 | 3099310250 | 36500 | 36550 | 36550 | 36500 | 123 |
| 415 | 20240620 | 121800 | 3094815550 | 36500 | 36500 | 36550 | 36450 | 323 |
| 416 | 20240620 | 121700 | 3083030800 | 36450 | 36500 | 36500 | 36450 | 170 |
| 417 | 20240620 | 121600 | 3076830350 | 36500 | 36450 | 36500 | 36450 | 429 |
| 418 | 20240620 | 121500 | 3061172750 | 36450 | 36450 | 36500 | 36450 | 145 |
| 419 | 20240620 | 121400 | 3055880850 | 36500 | 36500 | 36500 | 36450 | 218 |
| 420 | 20240620 | 121300 | 3047924000 | 36450 | 36600 | 36600 | 36450 | 8028 |
| 421 | 20240620 | 121200 | 2754960600 | 36600 | 36600 | 36600 | 36550 | 38 |
| 422 | 20240620 | 121100 | 2753570450 | 36600 | 36600 | 36600 | 36550 | 58 |
| 423 | 20240620 | 121000 | 2751448050 | 36600 | 36550 | 36600 | 36550 | 236 |
| 424 | 20240620 | 120900 | 2742811100 | 36550 | 36550 | 36550 | 36500 | 1143 |
| 425 | 20240620 | 120800 | 2701034550 | 36550 | 36550 | 36550 | 36500 | 20 |
| 426 | 20240620 | 120700 | 2700303750 | 36550 | 36550 | 36550 | 36500 | 114 |
| 427 | 20240620 | 120600 | 2696139950 | 36500 | 36550 | 36550 | 36500 | 192 |
| 428 | 20240620 | 120500 | 2689122800 | 36550 | 36500 | 36550 | 36500 | 142 |
| 429 | 20240620 | 120400 | 2683936550 | 36500 | 36550 | 36550 | 36500 | 280 |
| 430 | 20240620 | 120300 | 2673716300 | 36500 | 36500 | 36550 | 36500 | 41 |
| 431 | 20240620 | 120200 | 2672218100 | 36500 | 36550 | 36550 | 36500 | 152 |
| 432 | 20240620 | 120100 | 2666664700 | 36550 | 36500 | 36550 | 36500 | 224 |
| 433 | 20240620 | 120000 | 2658478150 | 36550 | 36500 | 36550 | 36500 | 137 |
| 434 | 20240620 | 115900 | 2653477200 | 36500 | 36500 | 36550 | 36500 | 80 |
| 435 | 20240620 | 115800 | 2650555300 | 36500 | 36500 | 36550 | 36500 | 1285 |
| 436 | 20240620 | 115700 | 2603602600 | 36500 | 36500 | 36550 | 36500 | 248 |
| 437 | 20240620 | 115600 | 2594540450 | 36500 | 36500 | 36550 | 36500 | 70 |
| 438 | 20240620 | 115500 | 2591985400 | 36500 | 36500 | 36500 | 36500 | 118 |
| 439 | 20240620 | 115400 | 2587678400 | 36500 | 36500 | 36550 | 36500 | 69 |
| 440 | 20240620 | 115300 | 2585158700 | 36500 | 36500 | 36500 | 36500 | 42 |
| 441 | 20240620 | 115200 | 2583625700 | 36550 | 36550 | 36550 | 36500 | 272 |
| 442 | 20240620 | 115100 | 2573686450 | 36500 | 36500 | 36500 | 36500 | 48 |
| 443 | 20240620 | 115000 | 2571934450 | 36500 | 36550 | 36550 | 36500 | 107 |
| 444 | 20240620 | 114900 | 2568027650 | 36500 | 36550 | 36550 | 36500 | 1280 |
| 445 | 20240620 | 114800 | 2521257600 | 36500 | 36500 | 36550 | 36500 | 342 |
| 446 | 20240620 | 114700 | 2508764450 | 36500 | 36500 | 36550 | 36500 | 79 |
| 447 | 20240620 | 114600 | 2505878900 | 36500 | 36500 | 36550 | 36500 | 58 |
| 448 | 20240620 | 114500 | 2503761000 | 36500 | 36500 | 36550 | 36500 | 84 |
| 449 | 20240620 | 114400 | 2500693950 | 36500 | 36550 | 36550 | 36500 | 226 |
| 450 | 20240620 | 114300 | 2492434850 | 36500 | 36500 | 36550 | 36500 | 16 |
| 451 | 20240620 | 114200 | 2491850550 | 36500 | 36500 | 36550 | 36500 | 8 |
| 452 | 20240620 | 114100 | 2491558500 | 36500 | 36500 | 36500 | 36500 | 2 |
| 453 | 20240620 | 114000 | 2491485500 | 36500 | 36600 | 36600 | 36500 | 43 |
| 454 | 20240620 | 113900 | 2489915450 | 36550 | 36600 | 36600 | 36500 | 740 |
| 455 | 20240620 | 113800 | 2462870350 | 36550 | 36550 | 36550 | 36550 | 97 |
| 456 | 20240620 | 113700 | 2459325000 | 36550 | 36550 | 36550 | 36550 | 3 |
| 457 | 20240620 | 113600 | 2459215350 | 36550 | 36550 | 36600 | 36550 | 29 |
| 458 | 20240620 | 113500 | 2458155200 | 36550 | 36550 | 36600 | 36550 | 293 |
| 459 | 20240620 | 113400 | 2447435900 | 36550 | 36550 | 36550 | 36550 | 338 |
| 460 | 20240620 | 113300 | 2435082000 | 36550 | 36550 | 36550 | 36550 | 14 |
| 461 | 20240620 | 113200 | 2434570300 | 36600 | 36600 | 36600 | 36600 | 4 |
| 462 | 20240620 | 113100 | 2434423900 | 36550 | 36600 | 36600 | 36550 | 1753 |
| 463 | 20240620 | 113000 | 2370269250 | 36600 | 36600 | 36600 | 36550 | 192 |
| 464 | 20240620 | 112900 | 2363244050 | 36550 | 36600 | 36600 | 36550 | 4 |
| 465 | 20240620 | 112800 | 2363097700 | 36550 | 36600 | 36600 | 36550 | 2 |
| 466 | 20240620 | 112700 | 2363024550 | 36600 | 36600 | 36600 | 36600 | 2000 |
| 467 | 20240620 | 112600 | 2289824550 | 36600 | 36550 | 36600 | 36550 | 274 |
| 468 | 20240620 | 112500 | 2279799650 | 36600 | 36600 | 36600 | 36550 | 153 |
| 469 | 20240620 | 112400 | 2274206850 | 36550 | 36550 | 36550 | 36550 | 122 |
| 470 | 20240620 | 112300 | 2269747750 | 36550 | 36600 | 36600 | 36550 | 26 |
| 471 | 20240620 | 112200 | 2268796450 | 36550 | 36550 | 36600 | 36550 | 265 |
| 472 | 20240620 | 112100 | 2259100650 | 36550 | 36500 | 36600 | 36500 | 57 |
| 473 | 20240620 | 112000 | 2257017350 | 36600 | 36550 | 36600 | 36500 | 54 |
| 474 | 20240620 | 111900 | 2255045900 | 36550 | 36550 | 36600 | 36500 | 478 |
| 475 | 20240620 | 111800 | 2237575000 | 36550 | 36550 | 36550 | 36500 | 131 |
| 476 | 20240620 | 111700 | 2232787000 | 36550 | 36500 | 36550 | 36500 | 166 |
| 477 | 20240620 | 111600 | 2226722550 | 36500 | 36500 | 36500 | 36500 | 2 |
| 478 | 20240620 | 111500 | 2226649550 | 36500 | 36550 | 36550 | 36500 | 898 |
| 479 | 20240620 | 111400 | 2193833350 | 36550 | 36550 | 36600 | 36550 | 16 |
| 480 | 20240620 | 111300 | 2193248350 | 36600 | 36550 | 36600 | 36550 | 278 |
| 481 | 20240620 | 111200 | 2183077350 | 36550 | 36550 | 36600 | 36550 | 32 |
| 482 | 20240620 | 111100 | 2181907700 | 36550 | 36600 | 36600 | 36550 | 43 |
| 483 | 20240620 | 111000 | 2180335800 | 36550 | 36500 | 36550 | 36500 | 329 |
| 484 | 20240620 | 110900 | 2168311100 | 36550 | 36500 | 36550 | 36500 | 716 |
| 485 | 20240620 | 110800 | 2142141350 | 36500 | 36550 | 36550 | 36500 | 42 |
| 486 | 20240620 | 110700 | 2140606400 | 36500 | 36550 | 36550 | 36500 | 236 |
| 487 | 20240620 | 110600 | 2131990700 | 36550 | 36500 | 36550 | 36500 | 24 |
| 488 | 20240620 | 110500 | 2131113650 | 36550 | 36500 | 36550 | 36500 | 116 |
| 489 | 20240620 | 110400 | 2126874600 | 36550 | 36500 | 36550 | 36500 | 160 |
| 490 | 20240620 | 110300 | 2121027150 | 36500 | 36500 | 36500 | 36500 | 964 |
| 491 | 20240620 | 110200 | 2085841150 | 36500 | 36500 | 36500 | 36500 | 36 |
| 492 | 20240620 | 110100 | 2084527150 | 36500 | 36450 | 36500 | 36450 | 75 |
| 493 | 20240620 | 110000 | 2081790800 | 36450 | 36500 | 36500 | 36450 | 377 |
| 494 | 20240620 | 105900 | 2068035650 | 36500 | 36450 | 36500 | 36450 | 4 |
| 495 | 20240620 | 105800 | 2067889700 | 36450 | 36500 | 36500 | 36450 | 149 |
| 496 | 20240620 | 105700 | 2062457400 | 36450 | 36500 | 36500 | 36450 | 217 |
| 497 | 20240620 | 105600 | 2054546700 | 36450 | 36450 | 36500 | 36450 | 398 |
| 498 | 20240620 | 105500 | 2040029350 | 36500 | 36550 | 36550 | 36450 | 3653 |
| 499 | 20240620 | 105400 | 1906596350 | 36600 | 36550 | 36600 | 36550 | 298 |
| 500 | 20240620 | 105300 | 1895703400 | 36600 | 36600 | 36600 | 36550 | 183 |
| 501 | 20240620 | 105200 | 1889007200 | 36600 | 36550 | 36600 | 36550 | 168 |
| 502 | 20240620 | 105100 | 1882861550 | 36600 | 36550 | 36600 | 36550 | 134 |
| 503 | 20240620 | 105000 | 1877958750 | 36550 | 36550 | 36600 | 36550 | 242 |
| 504 | 20240620 | 104900 | 1869113350 | 36600 | 36600 | 36600 | 36600 | 5 |
| 505 | 20240620 | 104800 | 1868930350 | 36550 | 36550 | 36600 | 36550 | 187 |
| 506 | 20240620 | 104700 | 1862095450 | 36550 | 36600 | 36600 | 36550 | 310 |
| 507 | 20240620 | 104600 | 1850751100 | 36550 | 36550 | 36550 | 36550 | 241 |
| 508 | 20240620 | 104500 | 1841942550 | 36550 | 36550 | 36600 | 36500 | 473 |
| 509 | 20240620 | 104400 | 1824654100 | 36550 | 36500 | 36550 | 36500 | 2256 |
| 510 | 20240620 | 104300 | 1742279550 | 36500 | 36550 | 36550 | 36500 | 271 |
| 511 | 20240620 | 104200 | 1732377950 | 36500 | 36500 | 36550 | 36500 | 188 |
| 512 | 20240620 | 104100 | 1725515900 | 36550 | 36500 | 36550 | 36500 | 50 |
| 513 | 20240620 | 104000 | 1723688550 | 36500 | 36550 | 36550 | 36500 | 33 |
| 514 | 20240620 | 103900 | 1722482500 | 36500 | 36550 | 36550 | 36500 | 880 |
| 515 | 20240620 | 103800 | 1690318800 | 36500 | 36550 | 36550 | 36500 | 128 |
| 516 | 20240620 | 103700 | 1685641500 | 36500 | 36500 | 36500 | 36500 | 102 |
| 517 | 20240620 | 103600 | 1681918500 | 36500 | 36550 | 36550 | 36500 | 2788 |
| 518 | 20240620 | 103500 | 1580132550 | 36550 | 36550 | 36600 | 36550 | 135 |
| 519 | 20240620 | 103400 | 1575198250 | 36550 | 36550 | 36600 | 36550 | 424 |
| 520 | 20240620 | 103300 | 1559689650 | 36550 | 36550 | 36550 | 36550 | 20 |
| 521 | 20240620 | 103200 | 1558958650 | 36600 | 36600 | 36600 | 36550 | 74 |
| 522 | 20240620 | 103100 | 1556253700 | 36550 | 36600 | 36600 | 36550 | 71 |
| 523 | 20240620 | 103000 | 1553658600 | 36600 | 36600 | 36600 | 36550 | 1006 |
| 524 | 20240620 | 102900 | 1516878100 | 36550 | 36600 | 36600 | 36550 | 78 |
| 525 | 20240620 | 102800 | 1514023500 | 36600 | 36550 | 36600 | 36550 | 21 |
| 526 | 20240620 | 102700 | 1513254950 | 36600 | 36600 | 36600 | 36550 | 18 |
| 527 | 20240620 | 102600 | 1512596650 | 36550 | 36550 | 36600 | 36550 | 131 |
| 528 | 20240620 | 102500 | 1507803350 | 36550 | 36550 | 36600 | 36550 | 161 |
| 529 | 20240620 | 102400 | 1501913450 | 36550 | 36550 | 36550 | 36550 | 196 |
| 530 | 20240620 | 102300 | 1494749650 | 36600 | 36550 | 36600 | 36550 | 9 |
| 531 | 20240620 | 102200 | 1494420300 | 36550 | 36550 | 36600 | 36550 | 3 |
| 532 | 20240620 | 102100 | 1494310600 | 36600 | 36500 | 36600 | 36500 | 129 |
| 533 | 20240620 | 102000 | 1489590700 | 36500 | 36500 | 36550 | 36500 | 47 |
| 534 | 20240620 | 101900 | 1487874900 | 36550 | 36550 | 36550 | 36550 | 5 |
| 535 | 20240620 | 101800 | 1487692150 | 36550 | 36550 | 36550 | 36550 | 254 |
| 536 | 20240620 | 101700 | 1478408450 | 36550 | 36550 | 36600 | 36550 | 294 |
| 537 | 20240620 | 101600 | 1467651650 | 36550 | 36600 | 36600 | 36550 | 21 |
| 538 | 20240620 | 101500 | 1466883700 | 36550 | 36600 | 36600 | 36550 | 321 |
| 539 | 20240620 | 101400 | 1455151100 | 36550 | 36550 | 36550 | 36550 | 6 |
| 540 | 20240620 | 101300 | 1454931800 | 36550 | 36600 | 36600 | 36550 | 3 |
| 541 | 20240620 | 101200 | 1454822050 | 36600 | 36600 | 36600 | 36550 | 252 |
| 542 | 20240620 | 101100 | 1445601050 | 36550 | 36600 | 36600 | 36550 | 230 |
| 543 | 20240620 | 101000 | 1437194350 | 36550 | 36550 | 36600 | 36550 | 259 |
| 544 | 20240620 | 100900 | 1427724050 | 36600 | 36600 | 36600 | 36550 | 254 |
| 545 | 20240620 | 100800 | 1418433350 | 36550 | 36600 | 36600 | 36550 | 365 |
| 546 | 20240620 | 100700 | 1405080000 | 36600 | 36600 | 36600 | 36600 | 1 |
| 547 | 20240620 | 100600 | 1405043400 | 36550 | 36550 | 36600 | 36550 | 554 |
| 548 | 20240620 | 100500 | 1384794650 | 36600 | 36550 | 36600 | 36550 | 198 |
| 549 | 20240620 | 100400 | 1377554450 | 36550 | 36600 | 36600 | 36550 | 619 |
| 550 | 20240620 | 100300 | 1354915850 | 36600 | 36600 | 36600 | 36600 | 46 |
| 551 | 20240620 | 100200 | 1353232250 | 36600 | 36600 | 36600 | 36550 | 247 |
| 552 | 20240620 | 100100 | 1344192350 | 36600 | 36500 | 36600 | 36500 | 2617 |
| 553 | 20240620 | 100000 | 1248500350 | 36450 | 36450 | 36500 | 36450 | 69 |
| 554 | 20240620 | 095900 | 1245983450 | 36500 | 36400 | 36500 | 36400 | 2360 |
| 555 | 20240620 | 095800 | 1159913700 | 36400 | 36400 | 36450 | 36400 | 80 |
| 556 | 20240620 | 095700 | 1157000800 | 36400 | 36450 | 36450 | 36400 | 655 |
| 557 | 20240620 | 095600 | 1133141450 | 36400 | 36450 | 36450 | 36400 | 85 |
| 558 | 20240620 | 095500 | 1130047300 | 36400 | 36400 | 36450 | 36400 | 1082 |
| 559 | 20240620 | 095400 | 1090652350 | 36400 | 36450 | 36450 | 36400 | 185 |
| 560 | 20240620 | 095300 | 1083910350 | 36400 | 36400 | 36450 | 36400 | 524 |
| 561 | 20240620 | 095200 | 1064836700 | 36450 | 36400 | 36450 | 36400 | 524 |
| 562 | 20240620 | 095100 | 1045755850 | 36450 | 36450 | 36450 | 36400 | 207 |
| 563 | 20240620 | 095000 | 1038210800 | 36400 | 36450 | 36500 | 36400 | 1133 |
| 564 | 20240620 | 094900 | 996924300 | 36500 | 36500 | 36500 | 36450 | 239 |
| 565 | 20240620 | 094800 | 988209950 | 36500 | 36450 | 36500 | 36450 | 431 |
| 566 | 20240620 | 094700 | 972497850 | 36500 | 36500 | 36500 | 36450 | 71 |
| 567 | 20240620 | 094600 | 969907400 | 36500 | 36400 | 36500 | 36400 | 214 |
| 568 | 20240620 | 094500 | 962103100 | 36400 | 36600 | 36600 | 36400 | 1874 |
| 569 | 20240620 | 094400 | 893778950 | 36550 | 36550 | 36600 | 36550 | 149 |
| 570 | 20240620 | 094300 | 888332900 | 36600 | 36500 | 36600 | 36500 | 223 |
| 571 | 20240620 | 094200 | 880182800 | 36550 | 36600 | 36600 | 36550 | 350 |
| 572 | 20240620 | 094100 | 867390100 | 36550 | 36550 | 36600 | 36550 | 92 |
| 573 | 20240620 | 094000 | 864027350 | 36550 | 36550 | 36600 | 36550 | 276 |
| 574 | 20240620 | 093900 | 853939450 | 36600 | 36550 | 36600 | 36550 | 159 |
| 575 | 20240620 | 093800 | 848127450 | 36600 | 36500 | 36600 | 36500 | 1542 |
| 576 | 20240620 | 093700 | 791777250 | 36500 | 36450 | 36500 | 36450 | 175 |
| 577 | 20240620 | 093600 | 785396300 | 36500 | 36500 | 36500 | 36450 | 319 |
| 578 | 20240620 | 093500 | 773765450 | 36500 | 36450 | 36500 | 36450 | 107 |
| 579 | 20240620 | 093400 | 769863350 | 36500 | 36500 | 36500 | 36450 | 52 |
| 580 | 20240620 | 093300 | 767965650 | 36450 | 36450 | 36500 | 36450 | 347 |
| 581 | 20240620 | 093200 | 755303400 | 36450 | 36450 | 36500 | 36450 | 73 |
| 582 | 20240620 | 093100 | 752642400 | 36450 | 36450 | 36450 | 36450 | 61 |
| 583 | 20240620 | 093000 | 750418950 | 36450 | 36500 | 36550 | 36450 | 292 |
| 584 | 20240620 | 092900 | 739763600 | 36550 | 36550 | 36550 | 36500 | 363 |
| 585 | 20240620 | 092800 | 726501200 | 36550 | 36550 | 36550 | 36500 | 78 |
| 586 | 20240620 | 092700 | 723651900 | 36500 | 36550 | 36550 | 36500 | 109 |
| 587 | 20240620 | 092600 | 719671100 | 36500 | 36550 | 36550 | 36500 | 119 |
| 588 | 20240620 | 092500 | 715325000 | 36500 | 36500 | 36550 | 36450 | 854 |
| 589 | 20240620 | 092400 | 684172350 | 36500 | 36450 | 36500 | 36450 | 681 |
| 590 | 20240620 | 092300 | 659332650 | 36450 | 36450 | 36450 | 36450 | 12 |
| 591 | 20240620 | 092200 | 658895250 | 36450 | 36500 | 36500 | 36400 | 530 |
| 592 | 20240620 | 092100 | 639584000 | 36400 | 36500 | 36500 | 36400 | 1497 |
| 593 | 20240620 | 092000 | 585015000 | 36500 | 36500 | 36550 | 36450 | 148 |
| 594 | 20240620 | 091900 | 579608000 | 36450 | 36500 | 36500 | 36400 | 1559 |
| 595 | 20240620 | 091800 | 522762550 | 36500 | 36550 | 36550 | 36500 | 7 |
| 596 | 20240620 | 091700 | 522506850 | 36500 | 36650 | 36650 | 36500 | 2523 |
| 597 | 20240620 | 091600 | 430170200 | 36600 | 36600 | 36650 | 36600 | 127 |
| 598 | 20240620 | 091500 | 425516150 | 36650 | 36600 | 36650 | 36600 | 158 |
| 599 | 20240620 | 091400 | 419729900 | 36650 | 36600 | 36650 | 36600 | 249 |
| 600 | 20240620 | 091300 | 410613350 | 36600 | 36650 | 36650 | 36600 | 165 |
| 601 | 20240620 | 091200 | 404574000 | 36650 | 36600 | 36650 | 36550 | 2254 |
| 602 | 20240620 | 091100 | 322064300 | 36550 | 36600 | 36600 | 36550 | 174 |
| 603 | 20240620 | 091000 | 315699100 | 36550 | 36550 | 36600 | 36550 | 1240 |
| 604 | 20240620 | 090900 | 270366250 | 36550 | 36550 | 36600 | 36500 | 451 |
| 605 | 20240620 | 090800 | 253881150 | 36550 | 36550 | 36550 | 36550 | 446 |
| 606 | 20240620 | 090700 | 237579850 | 36550 | 36500 | 36550 | 36500 | 398 |
| 607 | 20240620 | 090600 | 223038550 | 36500 | 36600 | 36600 | 36500 | 799 |
| 608 | 20240620 | 090500 | 193835700 | 36600 | 36600 | 36600 | 36600 | 225 |
| 609 | 20240620 | 090400 | 185600700 | 36600 | 36600 | 36600 | 36600 | 112 |
| 610 | 20240620 | 090300 | 181501500 | 36550 | 36400 | 36600 | 36400 | 637 |
| 611 | 20240620 | 090200 | 158222700 | 36400 | 36450 | 36450 | 36400 | 370 |
| 612 | 20240620 | 090100 | 144738200 | 36400 | 36450 | 36450 | 36400 | 329 |
| 613 | 20240620 | 090000 | 132747600 | 36450 | 36350 | 36500 | 36350 | 3650 |