33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 3 | 20240621 | 191000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240621 | 190900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240621 | 190800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240621 | 190700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240621 | 190600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240621 | 190500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240621 | 190400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240621 | 190300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240621 | 190200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240621 | 190100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240621 | 190000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240621 | 185900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240621 | 185800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240621 | 185700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240621 | 185600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240621 | 185500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240621 | 185400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240621 | 185300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240621 | 185200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240621 | 185100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240621 | 185000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240621 | 184900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240621 | 184800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240621 | 184700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240621 | 184600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240621 | 184500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240621 | 184400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240621 | 184300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240621 | 184200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240621 | 184100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 33 | 20240621 | 184000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240621 | 183900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240621 | 183800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240621 | 183700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240621 | 183600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240621 | 183500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240621 | 183400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240621 | 183300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240621 | 183200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240621 | 183100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240621 | 183000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240621 | 182900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240621 | 182800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240621 | 182700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240621 | 182600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240621 | 182500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240621 | 182400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240621 | 182300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240621 | 182200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240621 | 182100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240621 | 182000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240621 | 181900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240621 | 181800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240621 | 181700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240621 | 181600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240621 | 181500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240621 | 181400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240621 | 181300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240621 | 181200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240621 | 181100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 63 | 20240621 | 181000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240621 | 180900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240621 | 180800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240621 | 180700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240621 | 180600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240621 | 180500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240621 | 180400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240621 | 180300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240621 | 180200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240621 | 180100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240621 | 180000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240621 | 175900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240621 | 175800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240621 | 175700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240621 | 175600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240621 | 175500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240621 | 175400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240621 | 175300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240621 | 175200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240621 | 175100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240621 | 175000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240621 | 174900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240621 | 174800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240621 | 174700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240621 | 174600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240621 | 174500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240621 | 174400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240621 | 174300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240621 | 174200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240621 | 174100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 93 | 20240621 | 174000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240621 | 173900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240621 | 173800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240621 | 173700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240621 | 173600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240621 | 173500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240621 | 173400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240621 | 173300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240621 | 173200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240621 | 173100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240621 | 173000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240621 | 172900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240621 | 172800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240621 | 172700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240621 | 172600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240621 | 172500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240621 | 172400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240621 | 172300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240621 | 172200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240621 | 172100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240621 | 172000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240621 | 171900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240621 | 171800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240621 | 171700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240621 | 171600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240621 | 171500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240621 | 171400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240621 | 171300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240621 | 171200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240621 | 171100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 123 | 20240621 | 171000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240621 | 170900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240621 | 170800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240621 | 170700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240621 | 170600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240621 | 170500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240621 | 170400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240621 | 170300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240621 | 170200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240621 | 170100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240621 | 170000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240621 | 165900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240621 | 165800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240621 | 165700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240621 | 165600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240621 | 165500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240621 | 165400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240621 | 165300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240621 | 165200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240621 | 165100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240621 | 165000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240621 | 164900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240621 | 164800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240621 | 164700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240621 | 164600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240621 | 164500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240621 | 164400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240621 | 164300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240621 | 164200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240621 | 164100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 153 | 20240621 | 164000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240621 | 163900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240621 | 163800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240621 | 163700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240621 | 163600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240621 | 163500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240621 | 163400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240621 | 163300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240621 | 163200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240621 | 163100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240621 | 163000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240621 | 162900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240621 | 162800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240621 | 162700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240621 | 162600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240621 | 162500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240621 | 162400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240621 | 162300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240621 | 162200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240621 | 162100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240621 | 162000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240621 | 161900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240621 | 161800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240621 | 161700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240621 | 161600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240621 | 161500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240621 | 161400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240621 | 161300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240621 | 161200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240621 | 161100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 183 | 20240621 | 161000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240621 | 160900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240621 | 160800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240621 | 160700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240621 | 160600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240621 | 160500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240621 | 160400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240621 | 160300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240621 | 160200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240621 | 160100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240621 | 160000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240621 | 155900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240621 | 155800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240621 | 155700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240621 | 155600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240621 | 155500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240621 | 155400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240621 | 155300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240621 | 155200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240621 | 155100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240621 | 155000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240621 | 154900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240621 | 154800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240621 | 154700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240621 | 154600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240621 | 154500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240621 | 154400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240621 | 154300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240621 | 154200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240621 | 154100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 213 | 20240621 | 154000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240621 | 153900 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240621 | 153800 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240621 | 153700 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240621 | 153600 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240621 | 153500 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240621 | 153400 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240621 | 153300 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240621 | 153200 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240621 | 153100 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240621 | 153000 | 19542676700 | 37000 | 37000 | 37000 | 37000 | 145848 |
| 224 | 20240621 | 152900 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240621 | 152800 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240621 | 152700 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240621 | 152600 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240621 | 152500 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240621 | 152400 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240621 | 152300 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240621 | 152200 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240621 | 152100 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240621 | 152000 | 14146300700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240621 | 151900 | 14146300700 | 36800 | 36800 | 36850 | 36750 | 816 |
| 235 | 20240621 | 151800 | 14116277200 | 36800 | 36850 | 36850 | 36800 | 927 |
| 236 | 20240621 | 151700 | 14082150500 | 36800 | 36850 | 36900 | 36800 | 1117 |
| 237 | 20240621 | 151600 | 14040991050 | 36850 | 36900 | 36900 | 36850 | 724 |
| 238 | 20240621 | 151500 | 14014308850 | 36850 | 36850 | 36900 | 36850 | 2015 |
| 239 | 20240621 | 151400 | 13940031650 | 36850 | 36850 | 36900 | 36850 | 997 |
| 240 | 20240621 | 151300 | 13903283600 | 36850 | 36900 | 36950 | 36850 | 2826 |
| 241 | 20240621 | 151200 | 13799014150 | 36900 | 36900 | 36950 | 36900 | 919 |
| 242 | 20240621 | 151100 | 13765096100 | 36900 | 36900 | 36950 | 36900 | 1218 |
| 243 | 20240621 | 151000 | 13720143400 | 36900 | 36950 | 36950 | 36900 | 1283 |
| 244 | 20240621 | 150900 | 13672790850 | 36900 | 36900 | 36950 | 36900 | 925 |
| 245 | 20240621 | 150800 | 13638649850 | 36900 | 36950 | 36950 | 36900 | 1402 |
| 246 | 20240621 | 150700 | 13586911000 | 36900 | 36900 | 36950 | 36900 | 1311 |
| 247 | 20240621 | 150600 | 13538533700 | 36950 | 36950 | 36950 | 36900 | 3052 |
| 248 | 20240621 | 150500 | 13425902050 | 36950 | 36900 | 36950 | 36900 | 1292 |
| 249 | 20240621 | 150400 | 13378206100 | 36900 | 36950 | 36950 | 36900 | 712 |
| 250 | 20240621 | 150300 | 13351929000 | 36900 | 36950 | 36950 | 36900 | 1280 |
| 251 | 20240621 | 150200 | 13304663900 | 36950 | 36900 | 36950 | 36900 | 963 |
| 252 | 20240621 | 150100 | 13269100550 | 36950 | 36900 | 36950 | 36900 | 993 |
| 253 | 20240621 | 150000 | 13232454150 | 36900 | 36950 | 36950 | 36900 | 870 |
| 254 | 20240621 | 145900 | 13200343100 | 36900 | 36950 | 36950 | 36900 | 1103 |
| 255 | 20240621 | 145800 | 13159629550 | 36900 | 36950 | 36950 | 36900 | 930 |
| 256 | 20240621 | 145700 | 13125293000 | 36900 | 36900 | 36950 | 36900 | 703 |
| 257 | 20240621 | 145600 | 13099337250 | 36900 | 36950 | 36950 | 36900 | 930 |
| 258 | 20240621 | 145500 | 13064984850 | 36950 | 36900 | 36950 | 36900 | 1818 |
| 259 | 20240621 | 145400 | 12997834850 | 36900 | 36900 | 36950 | 36900 | 677 |
| 260 | 20240621 | 145300 | 12972841200 | 36950 | 36950 | 36950 | 36900 | 829 |
| 261 | 20240621 | 145200 | 12942235800 | 36950 | 36900 | 36950 | 36900 | 808 |
| 262 | 20240621 | 145100 | 12912406350 | 36900 | 36900 | 36950 | 36900 | 1025 |
| 263 | 20240621 | 145000 | 12874566600 | 36900 | 36900 | 36950 | 36900 | 717 |
| 264 | 20240621 | 144900 | 12848103300 | 36900 | 36900 | 36950 | 36900 | 763 |
| 265 | 20240621 | 144800 | 12819933950 | 36900 | 36900 | 36950 | 36900 | 736 |
| 266 | 20240621 | 144700 | 12792763300 | 36950 | 36950 | 36950 | 36900 | 996 |
| 267 | 20240621 | 144600 | 12755994700 | 36900 | 36900 | 36950 | 36900 | 1039 |
| 268 | 20240621 | 144500 | 12717628850 | 36950 | 36900 | 36950 | 36900 | 2300 |
| 269 | 20240621 | 144400 | 12632662950 | 36900 | 36950 | 36950 | 36900 | 526 |
| 270 | 20240621 | 144300 | 12613244950 | 36950 | 36900 | 36950 | 36850 | 9179 |
| 271 | 20240621 | 144200 | 12274473850 | 36900 | 36900 | 36900 | 36850 | 573 |
| 272 | 20240621 | 144100 | 12253339800 | 36900 | 36900 | 36900 | 36850 | 432 |
| 273 | 20240621 | 144000 | 12237413050 | 36900 | 36800 | 36900 | 36800 | 7062 |
| 274 | 20240621 | 143900 | 11977151900 | 36800 | 36800 | 36850 | 36800 | 970 |
| 275 | 20240621 | 143800 | 11941443850 | 36800 | 36800 | 36850 | 36800 | 709 |
| 276 | 20240621 | 143700 | 11915342000 | 36800 | 36850 | 36850 | 36800 | 689 |
| 277 | 20240621 | 143600 | 11889976850 | 36800 | 36800 | 36850 | 36800 | 661 |
| 278 | 20240621 | 143500 | 11865639700 | 36800 | 36800 | 36850 | 36800 | 648 |
| 279 | 20240621 | 143400 | 11841780800 | 36800 | 36800 | 36850 | 36800 | 675 |
| 280 | 20240621 | 143300 | 11816929350 | 36800 | 36850 | 36850 | 36800 | 955 |
| 281 | 20240621 | 143200 | 11781764650 | 36850 | 36800 | 36850 | 36800 | 904 |
| 282 | 20240621 | 143100 | 11748484900 | 36800 | 36800 | 36850 | 36800 | 1612 |
| 283 | 20240621 | 143000 | 11689151700 | 36800 | 36850 | 36850 | 36800 | 1292 |
| 284 | 20240621 | 142900 | 11641592000 | 36800 | 36800 | 36850 | 36800 | 578 |
| 285 | 20240621 | 142800 | 11620310750 | 36800 | 36800 | 36850 | 36800 | 416 |
| 286 | 20240621 | 142700 | 11604991350 | 36800 | 36800 | 36850 | 36800 | 680 |
| 287 | 20240621 | 142600 | 11579957800 | 36800 | 36850 | 36850 | 36800 | 554 |
| 288 | 20240621 | 142500 | 11559556000 | 36800 | 36850 | 36850 | 36800 | 783 |
| 289 | 20240621 | 142400 | 11530731750 | 36800 | 36850 | 36850 | 36800 | 636 |
| 290 | 20240621 | 142300 | 11507320400 | 36850 | 36850 | 36850 | 36800 | 460 |
| 291 | 20240621 | 142200 | 11490380750 | 36800 | 36800 | 36850 | 36800 | 815 |
| 292 | 20240621 | 142100 | 11460368350 | 36800 | 36850 | 36850 | 36800 | 543 |
| 293 | 20240621 | 142000 | 11440375350 | 36850 | 36800 | 36850 | 36800 | 844 |
| 294 | 20240621 | 141900 | 11409302500 | 36800 | 36800 | 36850 | 36800 | 1019 |
| 295 | 20240621 | 141800 | 11371785600 | 36800 | 36850 | 36850 | 36800 | 693 |
| 296 | 20240621 | 141700 | 11346272700 | 36800 | 36800 | 36850 | 36800 | 713 |
| 297 | 20240621 | 141600 | 11320016450 | 36800 | 36850 | 36850 | 36800 | 404 |
| 298 | 20240621 | 141500 | 11305138950 | 36800 | 36800 | 36850 | 36800 | 869 |
| 299 | 20240621 | 141400 | 11273147950 | 36800 | 36800 | 36850 | 36800 | 505 |
| 300 | 20240621 | 141300 | 11254553600 | 36800 | 36800 | 36850 | 36800 | 1007 |
| 301 | 20240621 | 141200 | 11217485100 | 36800 | 36800 | 36850 | 36800 | 898 |
| 302 | 20240621 | 141100 | 11184426600 | 36800 | 36800 | 36850 | 36800 | 611 |
| 303 | 20240621 | 141000 | 11161926450 | 36800 | 36800 | 36850 | 36800 | 1158 |
| 304 | 20240621 | 140900 | 11119301450 | 36850 | 36850 | 36850 | 36800 | 749 |
| 305 | 20240621 | 140800 | 11091727650 | 36850 | 36850 | 36850 | 36800 | 983 |
| 306 | 20240621 | 140700 | 11055542000 | 36850 | 36800 | 36850 | 36800 | 724 |
| 307 | 20240621 | 140600 | 11028888850 | 36850 | 36800 | 36850 | 36800 | 512 |
| 308 | 20240621 | 140500 | 11010038900 | 36800 | 36850 | 36850 | 36800 | 594 |
| 309 | 20240621 | 140400 | 10988167800 | 36850 | 36850 | 36850 | 36800 | 481 |
| 310 | 20240621 | 140300 | 10970454200 | 36800 | 36800 | 36850 | 36800 | 4581 |
| 311 | 20240621 | 140200 | 10801856000 | 36850 | 36800 | 36850 | 36800 | 313 |
| 312 | 20240621 | 140100 | 10790324400 | 36800 | 36850 | 36850 | 36800 | 721 |
| 313 | 20240621 | 140000 | 10763777200 | 36800 | 36800 | 36850 | 36800 | 672 |
| 314 | 20240621 | 135900 | 10739030400 | 36800 | 36800 | 36850 | 36800 | 517 |
| 315 | 20240621 | 135800 | 10719999450 | 36850 | 36800 | 36850 | 36800 | 579 |
| 316 | 20240621 | 135700 | 10698680800 | 36800 | 36800 | 36850 | 36800 | 647 |
| 317 | 20240621 | 135600 | 10674854950 | 36850 | 36800 | 36850 | 36800 | 930 |
| 318 | 20240621 | 135500 | 10640610700 | 36800 | 36800 | 36850 | 36800 | 746 |
| 319 | 20240621 | 135400 | 10613141750 | 36850 | 36800 | 36850 | 36800 | 501 |
| 320 | 20240621 | 135300 | 10594692700 | 36850 | 36800 | 36850 | 36800 | 641 |
| 321 | 20240621 | 135200 | 10571091550 | 36850 | 36800 | 36850 | 36800 | 426 |
| 322 | 20240621 | 135100 | 10555402750 | 36850 | 36850 | 36850 | 36800 | 645 |
| 323 | 20240621 | 135000 | 10531652150 | 36800 | 36800 | 36850 | 36800 | 665 |
| 324 | 20240621 | 134900 | 10507170950 | 36850 | 36800 | 36850 | 36800 | 704 |
| 325 | 20240621 | 134800 | 10481249300 | 36800 | 36800 | 36850 | 36800 | 663 |
| 326 | 20240621 | 134700 | 10456839100 | 36800 | 36850 | 36850 | 36800 | 778 |
| 327 | 20240621 | 134600 | 10428187700 | 36800 | 36800 | 36850 | 36800 | 776 |
| 328 | 20240621 | 134500 | 10399619250 | 36850 | 36800 | 36850 | 36800 | 454 |
| 329 | 20240621 | 134400 | 10382902250 | 36850 | 36850 | 36850 | 36800 | 709 |
| 330 | 20240621 | 134300 | 10356794350 | 36800 | 36850 | 36850 | 36800 | 619 |
| 331 | 20240621 | 134200 | 10334004050 | 36850 | 36850 | 36850 | 36800 | 330 |
| 332 | 20240621 | 134100 | 10321852900 | 36850 | 36850 | 36850 | 36800 | 770 |
| 333 | 20240621 | 134000 | 10293504700 | 36850 | 36800 | 36850 | 36800 | 416 |
| 334 | 20240621 | 133900 | 10278183100 | 36850 | 36800 | 36850 | 36800 | 390 |
| 335 | 20240621 | 133800 | 10263821450 | 36800 | 36800 | 36850 | 36800 | 573 |
| 336 | 20240621 | 133700 | 10242723000 | 36800 | 36800 | 36850 | 36750 | 3972 |
| 337 | 20240621 | 133600 | 10096558600 | 36750 | 36800 | 36800 | 36750 | 779 |
| 338 | 20240621 | 133500 | 10067918500 | 36750 | 36850 | 36850 | 36650 | 19430 |
| 339 | 20240621 | 133400 | 9353986300 | 36800 | 36800 | 36850 | 36800 | 806 |
| 340 | 20240621 | 133300 | 9324310850 | 36800 | 36800 | 36850 | 36800 | 518 |
| 341 | 20240621 | 133200 | 9305241550 | 36800 | 36800 | 36850 | 36800 | 931 |
| 342 | 20240621 | 133100 | 9270971000 | 36800 | 36800 | 36850 | 36800 | 688 |
| 343 | 20240621 | 133000 | 9245639900 | 36800 | 36850 | 36850 | 36800 | 558 |
| 344 | 20240621 | 132900 | 9225089350 | 36800 | 36850 | 36850 | 36800 | 485 |
| 345 | 20240621 | 132800 | 9207231500 | 36850 | 36800 | 36850 | 36800 | 671 |
| 346 | 20240621 | 132700 | 9182523350 | 36800 | 36800 | 36850 | 36800 | 928 |
| 347 | 20240621 | 132600 | 9148357450 | 36800 | 36850 | 36850 | 36800 | 560 |
| 348 | 20240621 | 132500 | 9127736500 | 36800 | 36800 | 36850 | 36800 | 163 |
| 349 | 20240621 | 132400 | 9121732750 | 36850 | 36800 | 36850 | 36800 | 594 |
| 350 | 20240621 | 132300 | 9099859800 | 36800 | 36800 | 36850 | 36800 | 537 |
| 351 | 20240621 | 132200 | 9080084850 | 36850 | 36800 | 36850 | 36800 | 532 |
| 352 | 20240621 | 132100 | 9060497600 | 36850 | 36850 | 36850 | 36800 | 676 |
| 353 | 20240621 | 132000 | 9035606050 | 36800 | 36850 | 36850 | 36800 | 314 |
| 354 | 20240621 | 131900 | 9024040150 | 36850 | 36800 | 36850 | 36800 | 528 |
| 355 | 20240621 | 131800 | 9004595500 | 36800 | 36850 | 36850 | 36800 | 260 |
| 356 | 20240621 | 131700 | 8995016950 | 36850 | 36800 | 36850 | 36800 | 537 |
| 357 | 20240621 | 131600 | 8975240050 | 36800 | 36850 | 36850 | 36800 | 210 |
| 358 | 20240621 | 131500 | 8967507950 | 36850 | 36850 | 36850 | 36800 | 668 |
| 359 | 20240621 | 131400 | 8942912900 | 36800 | 36800 | 36850 | 36800 | 759 |
| 360 | 20240621 | 131300 | 8914965300 | 36850 | 36850 | 36850 | 36800 | 301 |
| 361 | 20240621 | 131200 | 8903873950 | 36800 | 36850 | 36850 | 36800 | 537 |
| 362 | 20240621 | 131100 | 8884103100 | 36850 | 36800 | 36850 | 36800 | 652 |
| 363 | 20240621 | 131000 | 8860089700 | 36850 | 36800 | 36850 | 36800 | 722 |
| 364 | 20240621 | 130900 | 8833505800 | 36800 | 36850 | 36850 | 36800 | 573 |
| 365 | 20240621 | 130800 | 8812402550 | 36850 | 36800 | 36850 | 36800 | 212 |
| 366 | 20240621 | 130700 | 8804591850 | 36850 | 36850 | 36850 | 36800 | 641 |
| 367 | 20240621 | 130600 | 8780987050 | 36800 | 36850 | 36850 | 36800 | 631 |
| 368 | 20240621 | 130500 | 8757750850 | 36850 | 36850 | 36850 | 36800 | 595 |
| 369 | 20240621 | 130400 | 8735845150 | 36850 | 36800 | 36850 | 36800 | 490 |
| 370 | 20240621 | 130300 | 8717797350 | 36800 | 36800 | 36850 | 36800 | 664 |
| 371 | 20240621 | 130200 | 8693349000 | 36800 | 36850 | 36850 | 36800 | 603 |
| 372 | 20240621 | 130100 | 8671145900 | 36800 | 36850 | 36850 | 36800 | 287 |
| 373 | 20240621 | 130000 | 8660571400 | 36850 | 36850 | 36850 | 36800 | 849 |
| 374 | 20240621 | 125900 | 8629301400 | 36800 | 36800 | 36850 | 36800 | 245 |
| 375 | 20240621 | 125800 | 8620277400 | 36800 | 36850 | 36850 | 36800 | 747 |
| 376 | 20240621 | 125700 | 8592773850 | 36850 | 36850 | 36850 | 36800 | 544 |
| 377 | 20240621 | 125600 | 8572743650 | 36850 | 36800 | 36850 | 36800 | 377 |
| 378 | 20240621 | 125500 | 8558860100 | 36850 | 36800 | 36850 | 36800 | 601 |
| 379 | 20240621 | 125400 | 8536733500 | 36850 | 36800 | 36850 | 36800 | 636 |
| 380 | 20240621 | 125300 | 8513314050 | 36800 | 36850 | 36900 | 36800 | 2449 |
| 381 | 20240621 | 125200 | 8423059750 | 36850 | 36900 | 36900 | 36850 | 819 |
| 382 | 20240621 | 125100 | 8392868450 | 36850 | 36850 | 36900 | 36850 | 508 |
| 383 | 20240621 | 125000 | 8374142400 | 36850 | 36850 | 36900 | 36850 | 783 |
| 384 | 20240621 | 124900 | 8345276600 | 36850 | 36850 | 36900 | 36850 | 506 |
| 385 | 20240621 | 124800 | 8326620150 | 36900 | 36850 | 36900 | 36850 | 786 |
| 386 | 20240621 | 124700 | 8297641300 | 36900 | 36900 | 36900 | 36850 | 597 |
| 387 | 20240621 | 124600 | 8275631050 | 36900 | 36850 | 36900 | 36850 | 699 |
| 388 | 20240621 | 124500 | 8249860950 | 36850 | 36900 | 36900 | 36850 | 1118 |
| 389 | 20240621 | 124400 | 8208650200 | 36900 | 36900 | 36900 | 36850 | 360 |
| 390 | 20240621 | 124300 | 8195373800 | 36850 | 36900 | 36900 | 36850 | 509 |
| 391 | 20240621 | 124200 | 8176605050 | 36850 | 36900 | 36900 | 36850 | 244 |
| 392 | 20240621 | 124100 | 8167606800 | 36850 | 36900 | 36900 | 36850 | 552 |
| 393 | 20240621 | 124000 | 8147254550 | 36850 | 36850 | 36900 | 36850 | 411 |
| 394 | 20240621 | 123900 | 8132097050 | 36900 | 36900 | 36900 | 36850 | 799 |
| 395 | 20240621 | 123800 | 8102641700 | 36850 | 36850 | 36900 | 36850 | 2052 |
| 396 | 20240621 | 123700 | 8027015000 | 36800 | 36800 | 36850 | 36800 | 359 |
| 397 | 20240621 | 123600 | 8013792450 | 36850 | 36800 | 36850 | 36800 | 657 |
| 398 | 20240621 | 123500 | 7989597900 | 36800 | 36800 | 36850 | 36800 | 496 |
| 399 | 20240621 | 123400 | 7971325550 | 36800 | 36850 | 36900 | 36800 | 1442 |
| 400 | 20240621 | 123300 | 7918194100 | 36850 | 36850 | 36900 | 36850 | 1195 |
| 401 | 20240621 | 123200 | 7874147050 | 36900 | 36850 | 36900 | 36850 | 410 |
| 402 | 20240621 | 123100 | 7859026900 | 36900 | 36850 | 36900 | 36850 | 619 |
| 403 | 20240621 | 123000 | 7836203850 | 36850 | 36850 | 36900 | 36850 | 767 |
| 404 | 20240621 | 122900 | 7807924550 | 36850 | 36900 | 36900 | 36850 | 563 |
| 405 | 20240621 | 122800 | 7787166150 | 36850 | 36900 | 36900 | 36850 | 742 |
| 406 | 20240621 | 122700 | 7759808950 | 36850 | 36850 | 36900 | 36850 | 578 |
| 407 | 20240621 | 122600 | 7738501150 | 36850 | 36900 | 36900 | 36850 | 614 |
| 408 | 20240621 | 122500 | 7715865950 | 36850 | 36850 | 36900 | 36850 | 523 |
| 409 | 20240621 | 122400 | 7696583900 | 36850 | 36850 | 36900 | 36850 | 700 |
| 410 | 20240621 | 122300 | 7670778400 | 36850 | 36900 | 36900 | 36850 | 811 |
| 411 | 20240621 | 122200 | 7640881700 | 36900 | 36850 | 36900 | 36850 | 575 |
| 412 | 20240621 | 122100 | 7619680050 | 36850 | 36850 | 36900 | 36850 | 702 |
| 413 | 20240621 | 122000 | 7593800600 | 36900 | 36900 | 36900 | 36850 | 500 |
| 414 | 20240621 | 121900 | 7575361300 | 36850 | 36900 | 36900 | 36850 | 823 |
| 415 | 20240621 | 121800 | 7545020400 | 36850 | 36900 | 36900 | 36850 | 946 |
| 416 | 20240621 | 121700 | 7510147700 | 36900 | 36850 | 36900 | 36850 | 683 |
| 417 | 20240621 | 121600 | 7484973600 | 36850 | 36850 | 36900 | 36850 | 667 |
| 418 | 20240621 | 121500 | 7460382700 | 36850 | 36900 | 36900 | 36850 | 433 |
| 419 | 20240621 | 121400 | 7444410650 | 36850 | 36850 | 36900 | 36850 | 1759 |
| 420 | 20240621 | 121300 | 7379580900 | 36900 | 36850 | 36900 | 36850 | 511 |
| 421 | 20240621 | 121200 | 7360740800 | 36900 | 36900 | 36900 | 36850 | 519 |
| 422 | 20240621 | 121100 | 7341600150 | 36850 | 36850 | 36900 | 36850 | 476 |
| 423 | 20240621 | 121000 | 7324049350 | 36850 | 36800 | 36900 | 36800 | 525 |
| 424 | 20240621 | 120900 | 7304704750 | 36850 | 36800 | 36850 | 36800 | 525 |
| 425 | 20240621 | 120800 | 7285366750 | 36850 | 36850 | 36850 | 36800 | 231 |
| 426 | 20240621 | 120700 | 7276855550 | 36850 | 36800 | 36850 | 36800 | 583 |
| 427 | 20240621 | 120600 | 7255383800 | 36800 | 36850 | 36850 | 36800 | 271 |
| 428 | 20240621 | 120500 | 7245398800 | 36800 | 36850 | 36850 | 36800 | 643 |
| 429 | 20240621 | 120400 | 7221713200 | 36800 | 36850 | 36850 | 36800 | 481 |
| 430 | 20240621 | 120300 | 7203999650 | 36850 | 36850 | 36850 | 36800 | 607 |
| 431 | 20240621 | 120200 | 7181643650 | 36800 | 36800 | 36850 | 36800 | 653 |
| 432 | 20240621 | 120100 | 7157589050 | 36800 | 36850 | 36850 | 36800 | 312 |
| 433 | 20240621 | 120000 | 7146093500 | 36850 | 36800 | 36900 | 36800 | 1506 |
| 434 | 20240621 | 115900 | 7090589550 | 36850 | 36800 | 36850 | 36800 | 714 |
| 435 | 20240621 | 115800 | 7064293900 | 36800 | 36800 | 36850 | 36800 | 366 |
| 436 | 20240621 | 115700 | 7050808450 | 36850 | 36850 | 36850 | 36800 | 823 |
| 437 | 20240621 | 115600 | 7020499450 | 36800 | 36800 | 36850 | 36800 | 427 |
| 438 | 20240621 | 115500 | 7004765450 | 36800 | 36800 | 36850 | 36800 | 435 |
| 439 | 20240621 | 115400 | 6988744600 | 36850 | 36750 | 36850 | 36750 | 4537 |
| 440 | 20240621 | 115300 | 6821761700 | 36800 | 36800 | 36800 | 36750 | 393 |
| 441 | 20240621 | 115200 | 6807310850 | 36750 | 36800 | 36800 | 36750 | 761 |
| 442 | 20240621 | 115100 | 6779329550 | 36800 | 36750 | 36800 | 36750 | 671 |
| 443 | 20240621 | 115000 | 6754650000 | 36800 | 36800 | 36800 | 36750 | 726 |
| 444 | 20240621 | 114900 | 6727959550 | 36750 | 36750 | 36800 | 36750 | 420 |
| 445 | 20240621 | 114800 | 6712511900 | 36800 | 36800 | 36800 | 36750 | 493 |
| 446 | 20240621 | 114700 | 6694383400 | 36800 | 36800 | 36850 | 36750 | 3687 |
| 447 | 20240621 | 114600 | 6558781350 | 36850 | 36850 | 36850 | 36800 | 373 |
| 448 | 20240621 | 114500 | 6545042400 | 36850 | 36850 | 36850 | 36800 | 451 |
| 449 | 20240621 | 114400 | 6528433050 | 36850 | 36800 | 36850 | 36800 | 331 |
| 450 | 20240621 | 114300 | 6516243750 | 36850 | 36800 | 36850 | 36800 | 426 |
| 451 | 20240621 | 114200 | 6500561600 | 36800 | 36800 | 36850 | 36800 | 555 |
| 452 | 20240621 | 114100 | 6480123150 | 36850 | 36850 | 36850 | 36800 | 452 |
| 453 | 20240621 | 114000 | 6463476900 | 36800 | 36850 | 36900 | 36800 | 209 |
| 454 | 20240621 | 113900 | 6455773400 | 36850 | 36850 | 36900 | 36850 | 450 |
| 455 | 20240621 | 113800 | 6439176200 | 36900 | 36900 | 36900 | 36850 | 450 |
| 456 | 20240621 | 113700 | 6422581050 | 36850 | 36850 | 36900 | 36850 | 355 |
| 457 | 20240621 | 113600 | 6409487900 | 36850 | 36900 | 36900 | 36850 | 455 |
| 458 | 20240621 | 113500 | 6392710350 | 36850 | 36850 | 36900 | 36850 | 1832 |
| 459 | 20240621 | 113400 | 6325183900 | 36900 | 36850 | 36900 | 36800 | 725 |
| 460 | 20240621 | 113300 | 6298468950 | 36850 | 36850 | 36850 | 36800 | 892 |
| 461 | 20240621 | 113200 | 6265609000 | 36850 | 36800 | 36850 | 36800 | 374 |
| 462 | 20240621 | 113100 | 6251829200 | 36850 | 36850 | 36850 | 36800 | 1924 |
| 463 | 20240621 | 113000 | 6180939050 | 36850 | 36850 | 36850 | 36800 | 720 |
| 464 | 20240621 | 112900 | 6154420550 | 36850 | 36850 | 36850 | 36800 | 267 |
| 465 | 20240621 | 112800 | 6144584250 | 36850 | 36850 | 36850 | 36800 | 395 |
| 466 | 20240621 | 112700 | 6130036300 | 36800 | 36750 | 36850 | 36750 | 1431 |
| 467 | 20240621 | 112600 | 6077375900 | 36800 | 36800 | 36800 | 36750 | 439 |
| 468 | 20240621 | 112500 | 6061234250 | 36800 | 36800 | 36800 | 36750 | 507 |
| 469 | 20240621 | 112400 | 6042590300 | 36800 | 36850 | 36850 | 36750 | 1616 |
| 470 | 20240621 | 112300 | 5983120650 | 36800 | 36800 | 36850 | 36800 | 577 |
| 471 | 20240621 | 112200 | 5961874750 | 36850 | 36800 | 36850 | 36800 | 316 |
| 472 | 20240621 | 112100 | 5950231900 | 36850 | 36850 | 36850 | 36800 | 394 |
| 473 | 20240621 | 112000 | 5935721250 | 36850 | 36850 | 36850 | 36800 | 823 |
| 474 | 20240621 | 111900 | 5905421850 | 36850 | 36800 | 36850 | 36800 | 537 |
| 475 | 20240621 | 111800 | 5885644950 | 36800 | 36850 | 36850 | 36800 | 477 |
| 476 | 20240621 | 111700 | 5868077150 | 36800 | 36850 | 36850 | 36800 | 191 |
| 477 | 20240621 | 111600 | 5861043650 | 36850 | 36850 | 36850 | 36800 | 716 |
| 478 | 20240621 | 111500 | 5834680750 | 36850 | 36800 | 36850 | 36800 | 480 |
| 479 | 20240621 | 111400 | 5817002200 | 36850 | 36850 | 36900 | 36800 | 1028 |
| 480 | 20240621 | 111300 | 5779103950 | 36850 | 36850 | 36900 | 36850 | 756 |
| 481 | 20240621 | 111200 | 5751232550 | 36850 | 36900 | 36900 | 36850 | 524 |
| 482 | 20240621 | 111100 | 5731906500 | 36900 | 36850 | 36900 | 36850 | 575 |
| 483 | 20240621 | 111000 | 5710705200 | 36900 | 36850 | 36900 | 36850 | 439 |
| 484 | 20240621 | 110900 | 5694517550 | 36850 | 36850 | 36900 | 36850 | 501 |
| 485 | 20240621 | 110800 | 5676047400 | 36850 | 36850 | 36900 | 36850 | 3116 |
| 486 | 20240621 | 110700 | 5561203300 | 36850 | 36900 | 36900 | 36850 | 382 |
| 487 | 20240621 | 110600 | 5547114500 | 36850 | 36850 | 36900 | 36850 | 2155 |
| 488 | 20240621 | 110500 | 5467692500 | 36850 | 36800 | 36850 | 36750 | 2161 |
| 489 | 20240621 | 110400 | 5388166400 | 36800 | 36800 | 36800 | 36750 | 454 |
| 490 | 20240621 | 110300 | 5371467450 | 36800 | 36850 | 36850 | 36750 | 1702 |
| 491 | 20240621 | 110200 | 5308821800 | 36800 | 36850 | 36850 | 36800 | 549 |
| 492 | 20240621 | 110100 | 5288609600 | 36850 | 36850 | 36850 | 36800 | 1036 |
| 493 | 20240621 | 110000 | 5250472450 | 36800 | 36800 | 36850 | 36750 | 1078 |
| 494 | 20240621 | 105900 | 5210796900 | 36800 | 36800 | 36800 | 36750 | 604 |
| 495 | 20240621 | 105800 | 5188583450 | 36800 | 36800 | 36800 | 36750 | 632 |
| 496 | 20240621 | 105700 | 5165331200 | 36800 | 36800 | 36800 | 36750 | 712 |
| 497 | 20240621 | 105600 | 5139142000 | 36750 | 36800 | 36850 | 36750 | 5303 |
| 498 | 20240621 | 105500 | 4943997000 | 36800 | 36800 | 36850 | 36800 | 745 |
| 499 | 20240621 | 105400 | 4916562350 | 36800 | 36800 | 36850 | 36800 | 699 |
| 500 | 20240621 | 105300 | 4890827450 | 36800 | 36800 | 36850 | 36800 | 708 |
| 501 | 20240621 | 105200 | 4864752250 | 36850 | 36850 | 36850 | 36800 | 2138 |
| 502 | 20240621 | 105100 | 4786026200 | 36800 | 36850 | 36850 | 36800 | 621 |
| 503 | 20240621 | 105000 | 4763159100 | 36850 | 36850 | 36850 | 36800 | 744 |
| 504 | 20240621 | 104900 | 4735759900 | 36800 | 36850 | 36850 | 36800 | 700 |
| 505 | 20240621 | 104800 | 4709984600 | 36850 | 36850 | 36850 | 36800 | 478 |
| 506 | 20240621 | 104700 | 4692374300 | 36850 | 36850 | 36850 | 36800 | 1010 |
| 507 | 20240621 | 104600 | 4655170900 | 36800 | 36850 | 36850 | 36800 | 421 |
| 508 | 20240621 | 104500 | 4639659750 | 36850 | 36800 | 36850 | 36750 | 2614 |
| 509 | 20240621 | 104400 | 4543468700 | 36750 | 36800 | 36800 | 36750 | 674 |
| 510 | 20240621 | 104300 | 4518681100 | 36800 | 36800 | 36800 | 36750 | 399 |
| 511 | 20240621 | 104200 | 4504002800 | 36800 | 36750 | 36800 | 36750 | 617 |
| 512 | 20240621 | 104100 | 4481314100 | 36800 | 36800 | 36800 | 36750 | 485 |
| 513 | 20240621 | 104000 | 4463474750 | 36800 | 36750 | 36800 | 36750 | 3891 |
| 514 | 20240621 | 103900 | 4320461000 | 36750 | 36750 | 36800 | 36750 | 806 |
| 515 | 20240621 | 103800 | 4290826050 | 36750 | 36800 | 36800 | 36750 | 697 |
| 516 | 20240621 | 103700 | 4265196500 | 36800 | 36800 | 36800 | 36750 | 652 |
| 517 | 20240621 | 103600 | 4241217050 | 36800 | 36800 | 36800 | 36750 | 574 |
| 518 | 20240621 | 103500 | 4220097900 | 36800 | 36800 | 36800 | 36750 | 523 |
| 519 | 20240621 | 103400 | 4200868950 | 36800 | 36800 | 36800 | 36750 | 423 |
| 520 | 20240621 | 103300 | 4185309600 | 36750 | 36800 | 36800 | 36750 | 537 |
| 521 | 20240621 | 103200 | 4165559250 | 36800 | 36800 | 36800 | 36750 | 521 |
| 522 | 20240621 | 103100 | 4146400600 | 36800 | 36800 | 36800 | 36750 | 1059 |
| 523 | 20240621 | 103000 | 4107436800 | 36800 | 36750 | 36800 | 36700 | 5951 |
| 524 | 20240621 | 102900 | 3888769600 | 36700 | 36700 | 36750 | 36700 | 332 |
| 525 | 20240621 | 102800 | 3876573600 | 36700 | 36700 | 36750 | 36700 | 847 |
| 526 | 20240621 | 102700 | 3845478100 | 36700 | 36750 | 36750 | 36700 | 1638 |
| 527 | 20240621 | 102600 | 3785353000 | 36700 | 36700 | 36750 | 36700 | 725 |
| 528 | 20240621 | 102500 | 3758742150 | 36750 | 36700 | 36750 | 36700 | 645 |
| 529 | 20240621 | 102400 | 3735060450 | 36700 | 36750 | 36750 | 36700 | 512 |
| 530 | 20240621 | 102300 | 3716260000 | 36750 | 36750 | 36750 | 36700 | 459 |
| 531 | 20240621 | 102200 | 3699403400 | 36700 | 36750 | 36750 | 36700 | 255 |
| 532 | 20240621 | 102100 | 3690036500 | 36750 | 36750 | 36750 | 36700 | 412 |
| 533 | 20240621 | 102000 | 3674906400 | 36750 | 36750 | 36750 | 36700 | 591 |
| 534 | 20240621 | 101900 | 3653201700 | 36700 | 36750 | 36750 | 36700 | 373 |
| 535 | 20240621 | 101800 | 3639504700 | 36750 | 36750 | 36750 | 36700 | 1497 |
| 536 | 20240621 | 101700 | 3584559800 | 36750 | 36750 | 36750 | 36700 | 417 |
| 537 | 20240621 | 101600 | 3569239400 | 36750 | 36750 | 36750 | 36700 | 550 |
| 538 | 20240621 | 101500 | 3549043600 | 36700 | 36750 | 36750 | 36700 | 685 |
| 539 | 20240621 | 101400 | 3523889450 | 36750 | 36800 | 36800 | 36700 | 1158 |
| 540 | 20240621 | 101300 | 3481324550 | 36800 | 36750 | 36800 | 36750 | 981 |
| 541 | 20240621 | 101200 | 3445259000 | 36800 | 36800 | 36800 | 36750 | 217 |
| 542 | 20240621 | 101100 | 3437274000 | 36800 | 36800 | 36800 | 36750 | 596 |
| 543 | 20240621 | 101000 | 3415358050 | 36750 | 36750 | 36800 | 36700 | 1307 |
| 544 | 20240621 | 100900 | 3367319450 | 36750 | 36700 | 36750 | 36700 | 169 |
| 545 | 20240621 | 100800 | 3361108800 | 36750 | 36750 | 36750 | 36700 | 1624 |
| 546 | 20240621 | 100700 | 3301496850 | 36750 | 36700 | 36750 | 36700 | 404 |
| 547 | 20240621 | 100600 | 3286656900 | 36750 | 36800 | 36800 | 36700 | 2598 |
| 548 | 20240621 | 100500 | 3191265600 | 36800 | 36750 | 36800 | 36750 | 324 |
| 549 | 20240621 | 100400 | 3179347100 | 36750 | 36800 | 36800 | 36750 | 472 |
| 550 | 20240621 | 100300 | 3161988050 | 36800 | 36800 | 36800 | 36750 | 332 |
| 551 | 20240621 | 100200 | 3149771800 | 36750 | 36750 | 36750 | 36700 | 742 |
| 552 | 20240621 | 100100 | 3122503700 | 36700 | 36750 | 36800 | 36700 | 604 |
| 553 | 20240621 | 100000 | 3100308700 | 36800 | 36750 | 36800 | 36750 | 952 |
| 554 | 20240621 | 095900 | 3065308900 | 36800 | 36850 | 36850 | 36750 | 1930 |
| 555 | 20240621 | 095800 | 2994305450 | 36850 | 36850 | 36850 | 36800 | 621 |
| 556 | 20240621 | 095700 | 2971440900 | 36800 | 36850 | 36850 | 36800 | 812 |
| 557 | 20240621 | 095600 | 2941544300 | 36850 | 36800 | 36850 | 36800 | 383 |
| 558 | 20240621 | 095500 | 2927438400 | 36850 | 36800 | 36850 | 36750 | 2764 |
| 559 | 20240621 | 095400 | 2825726700 | 36800 | 36800 | 36800 | 36750 | 562 |
| 560 | 20240621 | 095300 | 2805054050 | 36800 | 36800 | 36800 | 36750 | 1120 |
| 561 | 20240621 | 095200 | 2763884300 | 36800 | 36800 | 36800 | 36750 | 305 |
| 562 | 20240621 | 095100 | 2752664000 | 36800 | 36750 | 36800 | 36700 | 1892 |
| 563 | 20240621 | 095000 | 2683122300 | 36750 | 36800 | 36800 | 36700 | 2378 |
| 564 | 20240621 | 094900 | 2595767300 | 36750 | 36800 | 36800 | 36750 | 852 |
| 565 | 20240621 | 094800 | 2564442600 | 36800 | 36800 | 36800 | 36750 | 966 |
| 566 | 20240621 | 094700 | 2528929850 | 36750 | 36800 | 36800 | 36750 | 547 |
| 567 | 20240621 | 094600 | 2508805750 | 36800 | 36800 | 36800 | 36750 | 292 |
| 568 | 20240621 | 094500 | 2498060400 | 36800 | 36750 | 36800 | 36700 | 1292 |
| 569 | 20240621 | 094400 | 2450574000 | 36750 | 36750 | 36750 | 36700 | 375 |
| 570 | 20240621 | 094300 | 2436806800 | 36750 | 36650 | 36750 | 36650 | 2182 |
| 571 | 20240621 | 094200 | 2356753750 | 36650 | 36700 | 36750 | 36650 | 1271 |
| 572 | 20240621 | 094100 | 2310102550 | 36700 | 36700 | 36800 | 36700 | 205 |
| 573 | 20240621 | 094000 | 2302569700 | 36800 | 36750 | 36800 | 36700 | 1636 |
| 574 | 20240621 | 093900 | 2242497650 | 36750 | 36700 | 36800 | 36700 | 342 |
| 575 | 20240621 | 093800 | 2229920400 | 36800 | 36700 | 36800 | 36700 | 430 |
| 576 | 20240621 | 093700 | 2214107000 | 36800 | 36750 | 36800 | 36700 | 9480 |
| 577 | 20240621 | 093600 | 1865757300 | 36800 | 36800 | 36800 | 36750 | 889 |
| 578 | 20240621 | 093500 | 1833053100 | 36800 | 36800 | 36800 | 36750 | 853 |
| 579 | 20240621 | 093400 | 1801687650 | 36800 | 36750 | 36800 | 36750 | 1341 |
| 580 | 20240621 | 093300 | 1752397150 | 36800 | 36800 | 36800 | 36750 | 498 |
| 581 | 20240621 | 093200 | 1734090300 | 36750 | 36800 | 36800 | 36700 | 1393 |
| 582 | 20240621 | 093100 | 1682878750 | 36750 | 36750 | 36800 | 36700 | 649 |
| 583 | 20240621 | 093000 | 1659021350 | 36750 | 36800 | 36800 | 36750 | 435 |
| 584 | 20240621 | 092900 | 1643019000 | 36750 | 36800 | 36800 | 36750 | 332 |
| 585 | 20240621 | 092800 | 1630808950 | 36750 | 36800 | 36800 | 36750 | 368 |
| 586 | 20240621 | 092700 | 1617275850 | 36750 | 36750 | 36800 | 36700 | 1663 |
| 587 | 20240621 | 092600 | 1556151950 | 36750 | 36750 | 36800 | 36750 | 1267 |
| 588 | 20240621 | 092500 | 1509580900 | 36800 | 36750 | 36800 | 36750 | 332 |
| 589 | 20240621 | 092400 | 1497367400 | 36750 | 36700 | 36800 | 36700 | 1028 |
| 590 | 20240621 | 092300 | 1459581200 | 36750 | 36750 | 36800 | 36750 | 773 |
| 591 | 20240621 | 092200 | 1431161900 | 36750 | 36750 | 36800 | 36750 | 1087 |
| 592 | 20240621 | 092100 | 1391205050 | 36750 | 36800 | 36800 | 36750 | 639 |
| 593 | 20240621 | 092000 | 1367704200 | 36750 | 36750 | 36800 | 36700 | 595 |
| 594 | 20240621 | 091900 | 1345828350 | 36700 | 36800 | 36800 | 36700 | 4413 |
| 595 | 20240621 | 091800 | 1183688450 | 36750 | 36750 | 36800 | 36750 | 221 |
| 596 | 20240621 | 091700 | 1175564000 | 36750 | 36700 | 36750 | 36700 | 3659 |
| 597 | 20240621 | 091600 | 1041112050 | 36700 | 36700 | 36700 | 36650 | 4186 |
| 598 | 20240621 | 091500 | 887514900 | 36700 | 36650 | 36700 | 36650 | 173 |
| 599 | 20240621 | 091400 | 881166900 | 36650 | 36650 | 36700 | 36650 | 90 |
| 600 | 20240621 | 091300 | 877867200 | 36600 | 36650 | 36650 | 36600 | 1206 |
| 601 | 20240621 | 091200 | 833679400 | 36600 | 36600 | 36650 | 36550 | 3492 |
| 602 | 20240621 | 091100 | 705871500 | 36600 | 36650 | 36650 | 36600 | 1074 |
| 603 | 20240621 | 091000 | 666559200 | 36600 | 36600 | 36650 | 36600 | 2031 |
| 604 | 20240621 | 090900 | 592198950 | 36650 | 36650 | 36650 | 36600 | 834 |
| 605 | 20240621 | 090800 | 561673550 | 36650 | 36600 | 36650 | 36600 | 822 |
| 606 | 20240621 | 090700 | 531579900 | 36650 | 36650 | 36650 | 36600 | 952 |
| 607 | 20240621 | 090600 | 496734050 | 36600 | 36700 | 36700 | 36500 | 4951 |
| 608 | 20240621 | 090500 | 315469550 | 36700 | 36700 | 36700 | 36650 | 3510 |
| 609 | 20240621 | 090400 | 186709850 | 36700 | 36650 | 36700 | 36650 | 211 |
| 610 | 20240621 | 090300 | 178966800 | 36700 | 36700 | 36700 | 36650 | 932 |
| 611 | 20240621 | 090200 | 144770250 | 36650 | 36700 | 36700 | 36650 | 171 |
| 612 | 20240621 | 090100 | 138499050 | 36700 | 36750 | 36750 | 36650 | 645 |
| 613 | 20240621 | 090000 | 114810800 | 36800 | 36700 | 36800 | 36700 | 3079 |