33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 3 | 20240624 | 191200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240624 | 191100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240624 | 191000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240624 | 190900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240624 | 190800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240624 | 190700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240624 | 190600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240624 | 190500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240624 | 190400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240624 | 190300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240624 | 190200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240624 | 190100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240624 | 190000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240624 | 185900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240624 | 185800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240624 | 185700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240624 | 185600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240624 | 185500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240624 | 185400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240624 | 185300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240624 | 185200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240624 | 185100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240624 | 185000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240624 | 184900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240624 | 184800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240624 | 184700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240624 | 184600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240624 | 184500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240624 | 184400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240624 | 184300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 33 | 20240624 | 184200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240624 | 184100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240624 | 184000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240624 | 183900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240624 | 183800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240624 | 183700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240624 | 183600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240624 | 183500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240624 | 183400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240624 | 183300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240624 | 183200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240624 | 183100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240624 | 183000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240624 | 182900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240624 | 182800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240624 | 182700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240624 | 182600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240624 | 182500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240624 | 182400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240624 | 182300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240624 | 182200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240624 | 182100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240624 | 182000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240624 | 181900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240624 | 181800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240624 | 181700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240624 | 181600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240624 | 181500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240624 | 181400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240624 | 181300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 63 | 20240624 | 181200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240624 | 181100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240624 | 181000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240624 | 180900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240624 | 180800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240624 | 180700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240624 | 180600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240624 | 180500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240624 | 180400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240624 | 180300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240624 | 180200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240624 | 180100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240624 | 180000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240624 | 175900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240624 | 175800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240624 | 175700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240624 | 175600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240624 | 175500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240624 | 175400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240624 | 175300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240624 | 175200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240624 | 175100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240624 | 175000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240624 | 174900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240624 | 174800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240624 | 174700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240624 | 174600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240624 | 174500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240624 | 174400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240624 | 174300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 93 | 20240624 | 174200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240624 | 174100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240624 | 174000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240624 | 173900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240624 | 173800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240624 | 173700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240624 | 173600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240624 | 173500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240624 | 173400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240624 | 173300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240624 | 173200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240624 | 173100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240624 | 173000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240624 | 172900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240624 | 172800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240624 | 172700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240624 | 172600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240624 | 172500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240624 | 172400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240624 | 172300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240624 | 172200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240624 | 172100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240624 | 172000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240624 | 171900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240624 | 171800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240624 | 171700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240624 | 171600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240624 | 171500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240624 | 171400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240624 | 171300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 123 | 20240624 | 171200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240624 | 171100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240624 | 171000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240624 | 170900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240624 | 170800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240624 | 170700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240624 | 170600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240624 | 170500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240624 | 170400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240624 | 170300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240624 | 170200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240624 | 170100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240624 | 170000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240624 | 165900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240624 | 165800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240624 | 165700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240624 | 165600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240624 | 165500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240624 | 165400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240624 | 165300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240624 | 165200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240624 | 165100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240624 | 165000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240624 | 164900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240624 | 164800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240624 | 164700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240624 | 164600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240624 | 164500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240624 | 164400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240624 | 164300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 153 | 20240624 | 164200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240624 | 164100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240624 | 164000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240624 | 163900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240624 | 163800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240624 | 163700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240624 | 163600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240624 | 163500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240624 | 163400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240624 | 163300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240624 | 163200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240624 | 163100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240624 | 163000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240624 | 162900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240624 | 162800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240624 | 162700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240624 | 162600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240624 | 162500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240624 | 162400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240624 | 162300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240624 | 162200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240624 | 162100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240624 | 162000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240624 | 161900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240624 | 161800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240624 | 161700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240624 | 161600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240624 | 161500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240624 | 161400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240624 | 161300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 183 | 20240624 | 161200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240624 | 161100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240624 | 161000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240624 | 160900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240624 | 160800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240624 | 160700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240624 | 160600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240624 | 160500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240624 | 160400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240624 | 160300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240624 | 160200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240624 | 160100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240624 | 160000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240624 | 155900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240624 | 155800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240624 | 155700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240624 | 155600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240624 | 155500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240624 | 155400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240624 | 155300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240624 | 155200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240624 | 155100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240624 | 155000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240624 | 154900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240624 | 154800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240624 | 154700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240624 | 154600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240624 | 154500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240624 | 154400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240624 | 154300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 213 | 20240624 | 154200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240624 | 154100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240624 | 154000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240624 | 153900 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240624 | 153800 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240624 | 153700 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240624 | 153600 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240624 | 153500 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240624 | 153400 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240624 | 153300 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240624 | 153200 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240624 | 153100 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240624 | 153000 | 13930313950 | 36850 | 36850 | 36850 | 36850 | 36025 |
| 226 | 20240624 | 152900 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20240624 | 152800 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20240624 | 152700 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20240624 | 152600 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20240624 | 152500 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20240624 | 152400 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20240624 | 152300 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20240624 | 152200 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20240624 | 152100 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20240624 | 152000 | 12602792700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20240624 | 151900 | 12602792700 | 36950 | 37050 | 37050 | 36950 | 2019 |
| 237 | 20240624 | 151800 | 12528069050 | 37050 | 37050 | 37050 | 37000 | 271 |
| 238 | 20240624 | 151700 | 12518034000 | 37050 | 37050 | 37050 | 37000 | 754 |
| 239 | 20240624 | 151600 | 12490112550 | 37050 | 37050 | 37050 | 37000 | 294 |
| 240 | 20240624 | 151500 | 12479220150 | 37050 | 37000 | 37050 | 37000 | 1293 |
| 241 | 20240624 | 151400 | 12431319250 | 37050 | 37050 | 37050 | 37000 | 457 |
| 242 | 20240624 | 151300 | 12414396350 | 37000 | 37050 | 37050 | 37000 | 1111 |
| 243 | 20240624 | 151200 | 12373274750 | 37050 | 37000 | 37050 | 37000 | 246 |
| 244 | 20240624 | 151100 | 12364162000 | 37050 | 37050 | 37050 | 37000 | 316 |
| 245 | 20240624 | 151000 | 12352454450 | 37050 | 37000 | 37050 | 37000 | 2030 |
| 246 | 20240624 | 150900 | 12277246000 | 37050 | 37000 | 37050 | 36950 | 4837 |
| 247 | 20240624 | 150800 | 12098238150 | 37000 | 37050 | 37050 | 37000 | 692 |
| 248 | 20240624 | 150700 | 12072602850 | 37000 | 37050 | 37050 | 37000 | 509 |
| 249 | 20240624 | 150600 | 12053754950 | 37050 | 37000 | 37050 | 37000 | 428 |
| 250 | 20240624 | 150500 | 12037908250 | 37000 | 37050 | 37050 | 37000 | 359 |
| 251 | 20240624 | 150400 | 12024613550 | 37050 | 37000 | 37050 | 37000 | 282 |
| 252 | 20240624 | 150300 | 12014166450 | 37050 | 37000 | 37050 | 37000 | 584 |
| 253 | 20240624 | 150200 | 11992531200 | 37000 | 37000 | 37050 | 37000 | 554 |
| 254 | 20240624 | 150100 | 11972008200 | 37050 | 37000 | 37050 | 37000 | 347 |
| 255 | 20240624 | 150000 | 11959152400 | 37050 | 37000 | 37100 | 37000 | 918 |
| 256 | 20240624 | 145900 | 11925156800 | 37000 | 37050 | 37050 | 37000 | 1244 |
| 257 | 20240624 | 145800 | 11879092850 | 37050 | 37000 | 37050 | 37000 | 1536 |
| 258 | 20240624 | 145700 | 11822209050 | 37050 | 37050 | 37050 | 37000 | 250 |
| 259 | 20240624 | 145600 | 11812948450 | 37050 | 37000 | 37050 | 37000 | 864 |
| 260 | 20240624 | 145500 | 11780954700 | 37000 | 37050 | 37050 | 37000 | 207 |
| 261 | 20240624 | 145400 | 11773286250 | 37050 | 37000 | 37100 | 37000 | 955 |
| 262 | 20240624 | 145300 | 11737894500 | 37000 | 37050 | 37100 | 37000 | 382 |
| 263 | 20240624 | 145200 | 11723741700 | 37050 | 37050 | 37100 | 37000 | 402 |
| 264 | 20240624 | 145100 | 11708842400 | 37000 | 37100 | 37100 | 37000 | 1467 |
| 265 | 20240624 | 145000 | 11654482800 | 37100 | 37100 | 37100 | 37050 | 854 |
| 266 | 20240624 | 144900 | 11622821000 | 37100 | 37050 | 37100 | 37050 | 699 |
| 267 | 20240624 | 144800 | 11596912400 | 37050 | 37100 | 37100 | 37050 | 1604 |
| 268 | 20240624 | 144700 | 11537439150 | 37100 | 37100 | 37100 | 37050 | 753 |
| 269 | 20240624 | 144600 | 11509519800 | 37100 | 37050 | 37100 | 37050 | 684 |
| 270 | 20240624 | 144500 | 11484162900 | 37050 | 37100 | 37100 | 37050 | 275 |
| 271 | 20240624 | 144400 | 11473963350 | 37100 | 37100 | 37100 | 37050 | 675 |
| 272 | 20240624 | 144300 | 11448940700 | 37100 | 37050 | 37100 | 37050 | 391 |
| 273 | 20240624 | 144200 | 11434436350 | 37100 | 37100 | 37100 | 37050 | 745 |
| 274 | 20240624 | 144100 | 11406821000 | 37050 | 37050 | 37100 | 37050 | 688 |
| 275 | 20240624 | 144000 | 11381318800 | 37100 | 37100 | 37100 | 37100 | 403 |
| 276 | 20240624 | 143900 | 11366367500 | 37100 | 37050 | 37100 | 37050 | 592 |
| 277 | 20240624 | 143800 | 11344422700 | 37100 | 37000 | 37100 | 37000 | 620 |
| 278 | 20240624 | 143700 | 11321445350 | 37050 | 37050 | 37100 | 37050 | 587 |
| 279 | 20240624 | 143600 | 11299682850 | 37050 | 37100 | 37100 | 37050 | 1633 |
| 280 | 20240624 | 143500 | 11239170500 | 37050 | 37100 | 37100 | 37050 | 1231 |
| 281 | 20240624 | 143400 | 11193542300 | 37050 | 37100 | 37100 | 37050 | 955 |
| 282 | 20240624 | 143300 | 11158129000 | 37100 | 37100 | 37100 | 37050 | 242 |
| 283 | 20240624 | 143200 | 11149152100 | 37100 | 37100 | 37100 | 37050 | 557 |
| 284 | 20240624 | 143100 | 11128510800 | 37100 | 37050 | 37100 | 37000 | 450 |
| 285 | 20240624 | 143000 | 11111825200 | 37050 | 37000 | 37050 | 37000 | 743 |
| 286 | 20240624 | 142900 | 11084299100 | 37050 | 37050 | 37100 | 37000 | 1521 |
| 287 | 20240624 | 142800 | 11027977350 | 37050 | 37050 | 37050 | 37000 | 345 |
| 288 | 20240624 | 142700 | 11015198050 | 37000 | 37100 | 37100 | 37000 | 603 |
| 289 | 20240624 | 142600 | 10992850600 | 37100 | 37050 | 37100 | 37050 | 660 |
| 290 | 20240624 | 142500 | 10968380900 | 37050 | 37050 | 37100 | 37000 | 629 |
| 291 | 20240624 | 142400 | 10945074800 | 37050 | 37050 | 37050 | 37000 | 332 |
| 292 | 20240624 | 142300 | 10932775500 | 37050 | 37050 | 37050 | 37000 | 615 |
| 293 | 20240624 | 142200 | 10910006950 | 37050 | 37050 | 37100 | 37050 | 404 |
| 294 | 20240624 | 142100 | 10895036800 | 37050 | 37050 | 37100 | 37050 | 1101 |
| 295 | 20240624 | 142000 | 10854230250 | 37050 | 37050 | 37050 | 37000 | 693 |
| 296 | 20240624 | 141900 | 10828574450 | 37050 | 37050 | 37050 | 37000 | 331 |
| 297 | 20240624 | 141800 | 10816311000 | 37050 | 37050 | 37050 | 37000 | 772 |
| 298 | 20240624 | 141700 | 10787727950 | 37050 | 37050 | 37050 | 37000 | 541 |
| 299 | 20240624 | 141600 | 10767700700 | 37050 | 37050 | 37050 | 37000 | 415 |
| 300 | 20240624 | 141500 | 10752331900 | 37050 | 37050 | 37050 | 37000 | 600 |
| 301 | 20240624 | 141400 | 10730120050 | 37050 | 37000 | 37100 | 37000 | 1075 |
| 302 | 20240624 | 141300 | 10690290100 | 37000 | 37050 | 37050 | 36950 | 410 |
| 303 | 20240624 | 141200 | 10675114450 | 37000 | 37000 | 37050 | 37000 | 675 |
| 304 | 20240624 | 141100 | 10650127350 | 37050 | 37050 | 37100 | 37000 | 883 |
| 305 | 20240624 | 141000 | 10617413200 | 37050 | 37050 | 37050 | 37000 | 641 |
| 306 | 20240624 | 140900 | 10593681000 | 37050 | 37050 | 37050 | 37000 | 259 |
| 307 | 20240624 | 140800 | 10584087150 | 37050 | 37050 | 37100 | 37000 | 552 |
| 308 | 20240624 | 140700 | 10563621350 | 37050 | 37100 | 37100 | 37050 | 3616 |
| 309 | 20240624 | 140600 | 10429622050 | 37050 | 37050 | 37100 | 37050 | 661 |
| 310 | 20240624 | 140500 | 10405118800 | 37100 | 37100 | 37100 | 37050 | 1072 |
| 311 | 20240624 | 140400 | 10365375700 | 37100 | 37100 | 37100 | 37050 | 833 |
| 312 | 20240624 | 140300 | 10334471800 | 37100 | 37100 | 37100 | 37050 | 634 |
| 313 | 20240624 | 140200 | 10310968550 | 37050 | 37100 | 37100 | 37050 | 354 |
| 314 | 20240624 | 140100 | 10297835950 | 37100 | 37050 | 37150 | 37050 | 3894 |
| 315 | 20240624 | 140000 | 10153363500 | 37100 | 37050 | 37100 | 37050 | 1002 |
| 316 | 20240624 | 135900 | 10116190900 | 37050 | 37100 | 37100 | 37050 | 606 |
| 317 | 20240624 | 135800 | 10093726850 | 37050 | 37100 | 37100 | 37050 | 768 |
| 318 | 20240624 | 135700 | 10065251250 | 37100 | 37100 | 37100 | 37050 | 354 |
| 319 | 20240624 | 135600 | 10052119900 | 37100 | 37100 | 37100 | 37050 | 520 |
| 320 | 20240624 | 135500 | 10032844750 | 37100 | 37100 | 37100 | 37050 | 455 |
| 321 | 20240624 | 135400 | 10015966450 | 37050 | 37100 | 37100 | 37050 | 795 |
| 322 | 20240624 | 135300 | 9986502900 | 37050 | 37050 | 37100 | 37050 | 764 |
| 323 | 20240624 | 135200 | 9958187750 | 37100 | 37100 | 37100 | 37050 | 550 |
| 324 | 20240624 | 135100 | 9937784150 | 37100 | 37050 | 37100 | 37050 | 801 |
| 325 | 20240624 | 135000 | 9908094200 | 37100 | 37100 | 37100 | 37050 | 295 |
| 326 | 20240624 | 134900 | 9897149900 | 37100 | 37100 | 37100 | 37050 | 710 |
| 327 | 20240624 | 134800 | 9870826300 | 37100 | 37100 | 37100 | 37050 | 625 |
| 328 | 20240624 | 134700 | 9847651900 | 37100 | 37100 | 37100 | 37050 | 593 |
| 329 | 20240624 | 134600 | 9825676150 | 37100 | 37100 | 37100 | 37050 | 1971 |
| 330 | 20240624 | 134500 | 9752628450 | 37100 | 37050 | 37100 | 37050 | 445 |
| 331 | 20240624 | 134400 | 9736120850 | 37100 | 37100 | 37100 | 37050 | 955 |
| 332 | 20240624 | 134300 | 9700727850 | 37100 | 37100 | 37100 | 37050 | 553 |
| 333 | 20240624 | 134200 | 9680216350 | 37100 | 36950 | 37100 | 36950 | 1880 |
| 334 | 20240624 | 134100 | 9610572600 | 36950 | 37000 | 37000 | 36950 | 237 |
| 335 | 20240624 | 134000 | 9601805250 | 37000 | 37050 | 37050 | 37000 | 512 |
| 336 | 20240624 | 133900 | 9582840950 | 37050 | 37050 | 37100 | 36950 | 2665 |
| 337 | 20240624 | 133800 | 9484237300 | 37000 | 37000 | 37000 | 36950 | 581 |
| 338 | 20240624 | 133700 | 9462747100 | 37000 | 37000 | 37000 | 36950 | 725 |
| 339 | 20240624 | 133600 | 9435945100 | 37000 | 37050 | 37050 | 36950 | 858 |
| 340 | 20240624 | 133500 | 9404212600 | 37000 | 37100 | 37100 | 37000 | 384 |
| 341 | 20240624 | 133400 | 9389978800 | 37100 | 37050 | 37100 | 37000 | 678 |
| 342 | 20240624 | 133300 | 9364851450 | 37100 | 37100 | 37100 | 37050 | 831 |
| 343 | 20240624 | 133200 | 9334054600 | 37100 | 37000 | 37100 | 37000 | 1477 |
| 344 | 20240624 | 133100 | 9279339100 | 37000 | 37050 | 37050 | 37000 | 862 |
| 345 | 20240624 | 133000 | 9247408000 | 37000 | 37000 | 37050 | 37000 | 450 |
| 346 | 20240624 | 132900 | 9230753400 | 37050 | 37000 | 37050 | 37000 | 489 |
| 347 | 20240624 | 132800 | 9212637450 | 37000 | 37050 | 37050 | 37000 | 727 |
| 348 | 20240624 | 132700 | 9185720950 | 37050 | 37000 | 37050 | 37000 | 570 |
| 349 | 20240624 | 132600 | 9164625450 | 37050 | 37050 | 37050 | 37000 | 1116 |
| 350 | 20240624 | 132500 | 9123319250 | 37050 | 37000 | 37050 | 36950 | 1106 |
| 351 | 20240624 | 132400 | 9082405400 | 36950 | 37000 | 37000 | 36950 | 147 |
| 352 | 20240624 | 132300 | 9076967450 | 36950 | 37000 | 37000 | 36950 | 751 |
| 353 | 20240624 | 132200 | 9049198950 | 37000 | 37050 | 37050 | 36950 | 642 |
| 354 | 20240624 | 132100 | 9025455400 | 37050 | 37050 | 37050 | 37000 | 173 |
| 355 | 20240624 | 132000 | 9019048550 | 37000 | 37050 | 37100 | 36950 | 2210 |
| 356 | 20240624 | 131900 | 8937305350 | 37050 | 37050 | 37100 | 37000 | 631 |
| 357 | 20240624 | 131800 | 8913913700 | 37050 | 37100 | 37100 | 37050 | 265 |
| 358 | 20240624 | 131700 | 8904090200 | 37100 | 37050 | 37100 | 37050 | 3034 |
| 359 | 20240624 | 131600 | 8791672800 | 37000 | 37100 | 37100 | 37000 | 905 |
| 360 | 20240624 | 131500 | 8758120400 | 37100 | 37100 | 37100 | 37000 | 1221 |
| 361 | 20240624 | 131400 | 8712886550 | 37100 | 37100 | 37100 | 37050 | 387 |
| 362 | 20240624 | 131300 | 8698539200 | 37100 | 37100 | 37100 | 37050 | 793 |
| 363 | 20240624 | 131200 | 8669137850 | 37100 | 37050 | 37100 | 37050 | 276 |
| 364 | 20240624 | 131100 | 8658909650 | 37050 | 37050 | 37100 | 37000 | 772 |
| 365 | 20240624 | 131000 | 8630305650 | 37050 | 37100 | 37100 | 36950 | 2289 |
| 366 | 20240624 | 130900 | 8545608100 | 37050 | 37100 | 37100 | 37050 | 247 |
| 367 | 20240624 | 130800 | 8536445000 | 37050 | 37100 | 37100 | 37000 | 823 |
| 368 | 20240624 | 130700 | 8505944300 | 37050 | 37100 | 37100 | 37050 | 289 |
| 369 | 20240624 | 130600 | 8495223800 | 37100 | 37050 | 37100 | 37050 | 800 |
| 370 | 20240624 | 130500 | 8465568600 | 37050 | 37050 | 37100 | 37050 | 3922 |
| 371 | 20240624 | 130400 | 8320256550 | 37050 | 37050 | 37050 | 37000 | 703 |
| 372 | 20240624 | 130300 | 8294227300 | 37050 | 37050 | 37050 | 37000 | 1406 |
| 373 | 20240624 | 130200 | 8242152150 | 37050 | 37000 | 37050 | 37000 | 316 |
| 374 | 20240624 | 130100 | 8230446050 | 37050 | 37050 | 37050 | 37000 | 677 |
| 375 | 20240624 | 130000 | 8205393400 | 37050 | 37050 | 37050 | 37000 | 481 |
| 376 | 20240624 | 125900 | 8187573150 | 37000 | 37000 | 37050 | 37000 | 593 |
| 377 | 20240624 | 125800 | 8165620850 | 37050 | 37050 | 37050 | 37000 | 422 |
| 378 | 20240624 | 125700 | 8150002750 | 37050 | 37050 | 37050 | 37000 | 636 |
| 379 | 20240624 | 125600 | 8126448100 | 37000 | 37050 | 37050 | 37000 | 1076 |
| 380 | 20240624 | 125500 | 8086620950 | 37050 | 37050 | 37050 | 37000 | 62 |
| 381 | 20240624 | 125400 | 8084324200 | 37050 | 37050 | 37050 | 37000 | 1114 |
| 382 | 20240624 | 125300 | 8043075100 | 37050 | 37000 | 37050 | 37000 | 220 |
| 383 | 20240624 | 125200 | 8034926700 | 37000 | 37050 | 37050 | 37000 | 491 |
| 384 | 20240624 | 125100 | 8016752700 | 37050 | 37050 | 37050 | 37000 | 812 |
| 385 | 20240624 | 125000 | 7986685150 | 37050 | 37050 | 37050 | 37000 | 463 |
| 386 | 20240624 | 124900 | 7969532400 | 37000 | 37050 | 37050 | 37000 | 488 |
| 387 | 20240624 | 124800 | 7951469500 | 37000 | 37050 | 37050 | 37000 | 838 |
| 388 | 20240624 | 124700 | 7920446100 | 37000 | 37050 | 37050 | 37000 | 679 |
| 389 | 20240624 | 124600 | 7895307800 | 37000 | 37050 | 37050 | 37000 | 620 |
| 390 | 20240624 | 124500 | 7872353650 | 37050 | 37000 | 37050 | 37000 | 517 |
| 391 | 20240624 | 124400 | 7853206550 | 37000 | 37000 | 37050 | 37000 | 733 |
| 392 | 20240624 | 124300 | 7826070000 | 37050 | 37050 | 37050 | 37050 | 173 |
| 393 | 20240624 | 124200 | 7819660350 | 37000 | 37050 | 37050 | 37000 | 750 |
| 394 | 20240624 | 124100 | 7791894950 | 37050 | 37000 | 37050 | 37000 | 621 |
| 395 | 20240624 | 124000 | 7768905200 | 37000 | 37050 | 37050 | 37000 | 631 |
| 396 | 20240624 | 123900 | 7745551200 | 37050 | 37100 | 37100 | 37000 | 1908 |
| 397 | 20240624 | 123800 | 7674861050 | 37100 | 37050 | 37100 | 37050 | 1752 |
| 398 | 20240624 | 123700 | 7609944500 | 37000 | 37050 | 37050 | 37000 | 3266 |
| 399 | 20240624 | 123600 | 7488969950 | 37050 | 37050 | 37050 | 37000 | 509 |
| 400 | 20240624 | 123500 | 7470117000 | 37050 | 37000 | 37050 | 37000 | 588 |
| 401 | 20240624 | 123400 | 7448352500 | 37050 | 37000 | 37050 | 37000 | 640 |
| 402 | 20240624 | 123300 | 7424657500 | 37050 | 37050 | 37050 | 37000 | 542 |
| 403 | 20240624 | 123200 | 7404585750 | 37000 | 37050 | 37050 | 37000 | 427 |
| 404 | 20240624 | 123100 | 7388784100 | 37050 | 37050 | 37050 | 37000 | 379 |
| 405 | 20240624 | 123000 | 7374742500 | 37050 | 37000 | 37050 | 37000 | 686 |
| 406 | 20240624 | 122900 | 7349343550 | 37050 | 37000 | 37050 | 37000 | 149 |
| 407 | 20240624 | 122800 | 7343827500 | 37000 | 37050 | 37050 | 37000 | 1056 |
| 408 | 20240624 | 122700 | 7304724250 | 37000 | 37050 | 37050 | 37000 | 689 |
| 409 | 20240624 | 122600 | 7279213750 | 37050 | 36950 | 37050 | 36950 | 2459 |
| 410 | 20240624 | 122500 | 7188230500 | 36950 | 37000 | 37000 | 36950 | 635 |
| 411 | 20240624 | 122400 | 7164750300 | 37000 | 37000 | 37000 | 36950 | 260 |
| 412 | 20240624 | 122300 | 7155135250 | 37000 | 37000 | 37000 | 36950 | 711 |
| 413 | 20240624 | 122200 | 7128851200 | 37000 | 36950 | 37000 | 36950 | 837 |
| 414 | 20240624 | 122100 | 7097906300 | 36950 | 36900 | 37000 | 36900 | 465 |
| 415 | 20240624 | 122000 | 7080714400 | 36950 | 36950 | 37000 | 36900 | 351 |
| 416 | 20240624 | 121900 | 7067739750 | 37000 | 37000 | 37000 | 36950 | 455 |
| 417 | 20240624 | 121800 | 7050913300 | 37000 | 37000 | 37000 | 36950 | 704 |
| 418 | 20240624 | 121700 | 7024886650 | 37000 | 37000 | 37000 | 36950 | 466 |
| 419 | 20240624 | 121600 | 7007663600 | 36950 | 37000 | 37000 | 36950 | 987 |
| 420 | 20240624 | 121500 | 6971178150 | 36950 | 36950 | 37000 | 36950 | 712 |
| 421 | 20240624 | 121400 | 6944856600 | 37000 | 37000 | 37000 | 36950 | 368 |
| 422 | 20240624 | 121300 | 6931246800 | 36950 | 37000 | 37050 | 36950 | 3230 |
| 423 | 20240624 | 121200 | 6811745400 | 37000 | 37000 | 37000 | 36950 | 371 |
| 424 | 20240624 | 121100 | 6798023800 | 37000 | 37000 | 37000 | 36950 | 710 |
| 425 | 20240624 | 121000 | 6771771900 | 36950 | 36900 | 37000 | 36900 | 4909 |
| 426 | 20240624 | 120900 | 6590198350 | 36900 | 36950 | 36950 | 36900 | 705 |
| 427 | 20240624 | 120800 | 6564179750 | 36950 | 36950 | 37000 | 36900 | 528 |
| 428 | 20240624 | 120700 | 6544670850 | 37000 | 36950 | 37000 | 36950 | 311 |
| 429 | 20240624 | 120600 | 6533164200 | 37000 | 36950 | 37000 | 36950 | 725 |
| 430 | 20240624 | 120500 | 6506366700 | 36950 | 36950 | 36950 | 36900 | 1300 |
| 431 | 20240624 | 120400 | 6458333250 | 36950 | 36950 | 36950 | 36900 | 1653 |
| 432 | 20240624 | 120300 | 6397271750 | 36950 | 36950 | 36950 | 36900 | 614 |
| 433 | 20240624 | 120200 | 6374605700 | 36950 | 36900 | 36950 | 36900 | 537 |
| 434 | 20240624 | 120100 | 6354764850 | 36950 | 36950 | 36950 | 36850 | 447 |
| 435 | 20240624 | 120000 | 6338266000 | 36950 | 36900 | 36950 | 36900 | 449 |
| 436 | 20240624 | 115900 | 6321689900 | 36850 | 36950 | 36950 | 36850 | 603 |
| 437 | 20240624 | 115800 | 6299430200 | 36950 | 36900 | 36950 | 36900 | 751 |
| 438 | 20240624 | 115700 | 6271712650 | 36950 | 36900 | 36950 | 36900 | 829 |
| 439 | 20240624 | 115600 | 6241107700 | 36900 | 36900 | 36950 | 36900 | 824 |
| 440 | 20240624 | 115500 | 6210679900 | 36900 | 36900 | 36950 | 36900 | 179 |
| 441 | 20240624 | 115400 | 6204066300 | 36950 | 36950 | 36950 | 36900 | 1317 |
| 442 | 20240624 | 115300 | 6155458800 | 36950 | 36900 | 36950 | 36900 | 411 |
| 443 | 20240624 | 115200 | 6140274600 | 36900 | 36950 | 36950 | 36900 | 550 |
| 444 | 20240624 | 115100 | 6119969200 | 36950 | 36950 | 36950 | 36900 | 623 |
| 445 | 20240624 | 115000 | 6096966750 | 36900 | 36900 | 36950 | 36900 | 315 |
| 446 | 20240624 | 114900 | 6085327850 | 36900 | 36950 | 36950 | 36850 | 487 |
| 447 | 20240624 | 114800 | 6067354400 | 36950 | 36850 | 36950 | 36850 | 723 |
| 448 | 20240624 | 114700 | 6040682100 | 36900 | 36900 | 36950 | 36850 | 1004 |
| 449 | 20240624 | 114600 | 6003633650 | 36900 | 36950 | 36950 | 36900 | 302 |
| 450 | 20240624 | 114500 | 5992476350 | 36900 | 36950 | 36950 | 36900 | 654 |
| 451 | 20240624 | 114400 | 5968328750 | 36950 | 36900 | 36950 | 36900 | 581 |
| 452 | 20240624 | 114300 | 5946878200 | 36950 | 36900 | 36950 | 36900 | 469 |
| 453 | 20240624 | 114200 | 5929550350 | 36950 | 36950 | 37000 | 36900 | 980 |
| 454 | 20240624 | 114100 | 5893353700 | 36950 | 36900 | 37000 | 36900 | 198 |
| 455 | 20240624 | 114000 | 5886038000 | 36900 | 36950 | 37000 | 36900 | 563 |
| 456 | 20240624 | 113900 | 5865236550 | 36950 | 36950 | 37000 | 36950 | 974 |
| 457 | 20240624 | 113800 | 5829225300 | 36950 | 37000 | 37000 | 36950 | 204 |
| 458 | 20240624 | 113700 | 5821683100 | 37000 | 37000 | 37000 | 36950 | 640 |
| 459 | 20240624 | 113600 | 5798029650 | 37000 | 37000 | 37000 | 36950 | 975 |
| 460 | 20240624 | 113500 | 5761972000 | 37000 | 37000 | 37000 | 36950 | 532 |
| 461 | 20240624 | 113400 | 5742310550 | 36950 | 37000 | 37000 | 36950 | 340 |
| 462 | 20240624 | 113300 | 5729737650 | 36950 | 36950 | 37000 | 36950 | 972 |
| 463 | 20240624 | 113200 | 5693795900 | 36950 | 36950 | 37000 | 36900 | 1700 |
| 464 | 20240624 | 113100 | 5630983700 | 36950 | 36950 | 36950 | 36900 | 216 |
| 465 | 20240624 | 113000 | 5623004250 | 36950 | 36900 | 36950 | 36900 | 811 |
| 466 | 20240624 | 112900 | 5593054900 | 36950 | 36950 | 36950 | 36900 | 174 |
| 467 | 20240624 | 112800 | 5586626800 | 36900 | 36950 | 36950 | 36900 | 612 |
| 468 | 20240624 | 112700 | 5564035150 | 36950 | 36950 | 36950 | 36850 | 1144 |
| 469 | 20240624 | 112600 | 5521802600 | 36900 | 36950 | 36950 | 36900 | 206 |
| 470 | 20240624 | 112500 | 5514196200 | 36900 | 36950 | 36950 | 36850 | 595 |
| 471 | 20240624 | 112400 | 5492233400 | 36900 | 36900 | 36950 | 36850 | 374 |
| 472 | 20240624 | 112300 | 5478432600 | 36900 | 36900 | 36950 | 36850 | 443 |
| 473 | 20240624 | 112200 | 5462090500 | 36950 | 36900 | 36950 | 36850 | 472 |
| 474 | 20240624 | 112100 | 5444669900 | 36850 | 36950 | 36950 | 36850 | 879 |
| 475 | 20240624 | 112000 | 5412245600 | 36900 | 36950 | 37000 | 36900 | 1616 |
| 476 | 20240624 | 111900 | 5352546250 | 37000 | 37000 | 37000 | 36950 | 798 |
| 477 | 20240624 | 111800 | 5323033050 | 37000 | 37000 | 37000 | 36950 | 942 |
| 478 | 20240624 | 111700 | 5288211150 | 37000 | 36950 | 37000 | 36950 | 282 |
| 479 | 20240624 | 111600 | 5277779450 | 37000 | 37000 | 37000 | 36950 | 1318 |
| 480 | 20240624 | 111500 | 5229056650 | 36950 | 36900 | 37000 | 36900 | 591 |
| 481 | 20240624 | 111400 | 5207235400 | 36950 | 36950 | 36950 | 36900 | 263 |
| 482 | 20240624 | 111300 | 5197517800 | 36900 | 36900 | 36950 | 36850 | 1285 |
| 483 | 20240624 | 111200 | 5150087700 | 36850 | 36850 | 36900 | 36850 | 266 |
| 484 | 20240624 | 111100 | 5140273400 | 36900 | 36950 | 36950 | 36850 | 327 |
| 485 | 20240624 | 111000 | 5128207500 | 36950 | 36900 | 36950 | 36850 | 805 |
| 486 | 20240624 | 110900 | 5098483050 | 36900 | 36900 | 36900 | 36850 | 509 |
| 487 | 20240624 | 110800 | 5079718050 | 36850 | 36950 | 36950 | 36850 | 447 |
| 488 | 20240624 | 110700 | 5063219150 | 36950 | 36900 | 36950 | 36850 | 416 |
| 489 | 20240624 | 110600 | 5047870100 | 36900 | 36950 | 36950 | 36850 | 492 |
| 490 | 20240624 | 110500 | 5029717200 | 36900 | 36900 | 36950 | 36850 | 184 |
| 491 | 20240624 | 110400 | 5022926950 | 36900 | 36950 | 36950 | 36850 | 701 |
| 492 | 20240624 | 110300 | 4997042700 | 36950 | 36900 | 36950 | 36850 | 617 |
| 493 | 20240624 | 110200 | 4974278500 | 36950 | 36950 | 36950 | 36900 | 643 |
| 494 | 20240624 | 110100 | 4950537000 | 36900 | 37000 | 37000 | 36900 | 434 |
| 495 | 20240624 | 110000 | 4934497050 | 37000 | 36950 | 37000 | 36950 | 174 |
| 496 | 20240624 | 105900 | 4928059400 | 36950 | 37000 | 37000 | 36950 | 966 |
| 497 | 20240624 | 105800 | 4892351100 | 37000 | 37000 | 37000 | 36950 | 640 |
| 498 | 20240624 | 105700 | 4868691850 | 37000 | 36950 | 37000 | 36950 | 831 |
| 499 | 20240624 | 105600 | 4837977950 | 36950 | 36950 | 36950 | 36850 | 1690 |
| 500 | 20240624 | 105500 | 4775604600 | 36950 | 36950 | 36950 | 36900 | 191 |
| 501 | 20240624 | 105400 | 4768548550 | 36950 | 36900 | 36950 | 36900 | 710 |
| 502 | 20240624 | 105300 | 4742332400 | 36950 | 36950 | 36950 | 36900 | 687 |
| 503 | 20240624 | 105200 | 4716962700 | 36900 | 36850 | 36950 | 36800 | 2049 |
| 504 | 20240624 | 105100 | 4641400800 | 36900 | 36850 | 36900 | 36850 | 299 |
| 505 | 20240624 | 105000 | 4630368050 | 36900 | 36900 | 36950 | 36850 | 572 |
| 506 | 20240624 | 104900 | 4609252400 | 36900 | 36950 | 36950 | 36850 | 2311 |
| 507 | 20240624 | 104800 | 4523974050 | 36950 | 36950 | 36950 | 36950 | 344 |
| 508 | 20240624 | 104700 | 4511263250 | 36950 | 36900 | 36950 | 36900 | 757 |
| 509 | 20240624 | 104600 | 4483309250 | 36950 | 36950 | 36950 | 36900 | 964 |
| 510 | 20240624 | 104500 | 4447730450 | 36900 | 36950 | 36950 | 36900 | 674 |
| 511 | 20240624 | 104400 | 4422843200 | 36950 | 36900 | 36950 | 36900 | 682 |
| 512 | 20240624 | 104300 | 4397660400 | 36950 | 36950 | 36950 | 36900 | 368 |
| 513 | 20240624 | 104200 | 4384076750 | 36950 | 36950 | 36950 | 36900 | 1560 |
| 514 | 20240624 | 104100 | 4326451650 | 36950 | 36950 | 36950 | 36900 | 677 |
| 515 | 20240624 | 104000 | 4301437000 | 36950 | 37000 | 37000 | 36900 | 843 |
| 516 | 20240624 | 103900 | 4270305550 | 37000 | 37000 | 37000 | 36950 | 483 |
| 517 | 20240624 | 103800 | 4252438850 | 37000 | 37000 | 37000 | 36950 | 707 |
| 518 | 20240624 | 103700 | 4226296950 | 37000 | 36950 | 37000 | 36900 | 1646 |
| 519 | 20240624 | 103600 | 4165434050 | 36950 | 36950 | 37000 | 36900 | 1049 |
| 520 | 20240624 | 103500 | 4126671100 | 36950 | 36950 | 36950 | 36900 | 768 |
| 521 | 20240624 | 103400 | 4098310350 | 36950 | 36900 | 36950 | 36900 | 94 |
| 522 | 20240624 | 103300 | 4094838550 | 36900 | 36900 | 36950 | 36900 | 873 |
| 523 | 20240624 | 103200 | 4062605050 | 36900 | 36950 | 36950 | 36900 | 1102 |
| 524 | 20240624 | 103100 | 4021925550 | 36950 | 36950 | 36950 | 36900 | 49 |
| 525 | 20240624 | 103000 | 4020116300 | 36950 | 36950 | 36950 | 36900 | 648 |
| 526 | 20240624 | 102900 | 3996198600 | 36950 | 36950 | 36950 | 36900 | 429 |
| 527 | 20240624 | 102800 | 3980362950 | 36950 | 36900 | 36950 | 36900 | 503 |
| 528 | 20240624 | 102700 | 3961795250 | 36900 | 36900 | 36950 | 36900 | 636 |
| 529 | 20240624 | 102600 | 3938320800 | 36950 | 36900 | 36950 | 36900 | 616 |
| 530 | 20240624 | 102500 | 3915581250 | 36900 | 36900 | 36950 | 36900 | 530 |
| 531 | 20240624 | 102400 | 3896016100 | 36950 | 36900 | 36950 | 36900 | 69 |
| 532 | 20240624 | 102300 | 3893467300 | 36900 | 36950 | 36950 | 36900 | 516 |
| 533 | 20240624 | 102200 | 3874418100 | 36950 | 36900 | 36950 | 36900 | 839 |
| 534 | 20240624 | 102100 | 3843451450 | 36900 | 36950 | 36950 | 36850 | 2363 |
| 535 | 20240624 | 102000 | 3756271900 | 36900 | 36900 | 36950 | 36900 | 629 |
| 536 | 20240624 | 101900 | 3733053100 | 36950 | 36900 | 36950 | 36900 | 246 |
| 537 | 20240624 | 101800 | 3723967650 | 36900 | 36950 | 36950 | 36900 | 401 |
| 538 | 20240624 | 101700 | 3709168300 | 36950 | 36950 | 36950 | 36950 | 213 |
| 539 | 20240624 | 101600 | 3701297950 | 36950 | 37000 | 37000 | 36900 | 644 |
| 540 | 20240624 | 101500 | 3677494750 | 37000 | 37000 | 37000 | 36950 | 170 |
| 541 | 20240624 | 101400 | 3671209900 | 36950 | 36950 | 37000 | 36950 | 1298 |
| 542 | 20240624 | 101300 | 3623244750 | 37000 | 36950 | 37000 | 36950 | 519 |
| 543 | 20240624 | 101200 | 3604061550 | 37000 | 36950 | 37000 | 36950 | 280 |
| 544 | 20240624 | 101100 | 3593705550 | 36950 | 37000 | 37000 | 36950 | 1312 |
| 545 | 20240624 | 101000 | 3545208400 | 37000 | 37000 | 37000 | 36950 | 323 |
| 546 | 20240624 | 100900 | 3533260300 | 36950 | 36950 | 37000 | 36950 | 585 |
| 547 | 20240624 | 100800 | 3511634500 | 37000 | 37000 | 37000 | 36950 | 721 |
| 548 | 20240624 | 100700 | 3484974550 | 37000 | 36900 | 37000 | 36850 | 5529 |
| 549 | 20240624 | 100600 | 3280907700 | 36850 | 36900 | 36900 | 36850 | 603 |
| 550 | 20240624 | 100500 | 3258674500 | 36900 | 36900 | 36900 | 36850 | 214 |
| 551 | 20240624 | 100400 | 3250778000 | 36900 | 36900 | 36900 | 36850 | 360 |
| 552 | 20240624 | 100300 | 3237511200 | 36900 | 36900 | 36900 | 36850 | 209 |
| 553 | 20240624 | 100200 | 3229799250 | 36850 | 36900 | 36900 | 36850 | 481 |
| 554 | 20240624 | 100100 | 3212067300 | 36900 | 36900 | 36900 | 36850 | 448 |
| 555 | 20240624 | 100000 | 3195553900 | 36850 | 36900 | 36900 | 36850 | 57 |
| 556 | 20240624 | 095900 | 3193450950 | 36900 | 36900 | 36900 | 36850 | 1512 |
| 557 | 20240624 | 095800 | 3137675150 | 36900 | 36900 | 36900 | 36900 | 97 |
| 558 | 20240624 | 095700 | 3134095850 | 36900 | 36850 | 36900 | 36850 | 1235 |
| 559 | 20240624 | 095600 | 3088524600 | 36900 | 36850 | 36900 | 36850 | 780 |
| 560 | 20240624 | 095500 | 3059759550 | 36900 | 36900 | 36900 | 36900 | 82 |
| 561 | 20240624 | 095400 | 3056733750 | 36900 | 36900 | 36900 | 36850 | 397 |
| 562 | 20240624 | 095300 | 3042101550 | 36900 | 36900 | 36900 | 36850 | 714 |
| 563 | 20240624 | 095200 | 3015758400 | 36900 | 36850 | 36900 | 36850 | 371 |
| 564 | 20240624 | 095100 | 3002086500 | 36850 | 36900 | 36900 | 36850 | 297 |
| 565 | 20240624 | 095000 | 2991127250 | 36900 | 36900 | 36950 | 36850 | 1136 |
| 566 | 20240624 | 094900 | 2949219750 | 36900 | 36850 | 36900 | 36850 | 420 |
| 567 | 20240624 | 094800 | 2933740650 | 36850 | 36900 | 36900 | 36850 | 765 |
| 568 | 20240624 | 094700 | 2905546200 | 36900 | 36900 | 36900 | 36850 | 541 |
| 569 | 20240624 | 094600 | 2885600300 | 36850 | 36900 | 36900 | 36850 | 525 |
| 570 | 20240624 | 094500 | 2866228100 | 36900 | 36900 | 36950 | 36900 | 563 |
| 571 | 20240624 | 094400 | 2845452250 | 36900 | 36850 | 36950 | 36850 | 9080 |
| 572 | 20240624 | 094300 | 2510418250 | 36900 | 36900 | 36900 | 36850 | 239 |
| 573 | 20240624 | 094200 | 2501599350 | 36950 | 36950 | 36950 | 36850 | 3651 |
| 574 | 20240624 | 094100 | 2366862750 | 36950 | 36950 | 36950 | 36900 | 179 |
| 575 | 20240624 | 094000 | 2360250300 | 36950 | 36900 | 36950 | 36900 | 675 |
| 576 | 20240624 | 093900 | 2335331100 | 36950 | 36950 | 36950 | 36900 | 401 |
| 577 | 20240624 | 093800 | 2320523000 | 36950 | 36950 | 36950 | 36900 | 889 |
| 578 | 20240624 | 093700 | 2287692250 | 36950 | 36950 | 36950 | 36900 | 503 |
| 579 | 20240624 | 093600 | 2269106450 | 36900 | 36950 | 37000 | 36900 | 141 |
| 580 | 20240624 | 093500 | 2263897050 | 37000 | 37000 | 37000 | 36950 | 1490 |
| 581 | 20240624 | 093400 | 2208837450 | 37000 | 36950 | 37000 | 36950 | 168 |
| 582 | 20240624 | 093300 | 2202624900 | 36950 | 37000 | 37000 | 36950 | 1063 |
| 583 | 20240624 | 093200 | 2163346350 | 37000 | 36950 | 37000 | 36900 | 529 |
| 584 | 20240624 | 093100 | 2143802750 | 36950 | 36850 | 37000 | 36850 | 3212 |
| 585 | 20240624 | 093000 | 2025183800 | 36900 | 36850 | 36900 | 36850 | 492 |
| 586 | 20240624 | 092900 | 2007052600 | 36900 | 36850 | 36900 | 36850 | 135 |
| 587 | 20240624 | 092800 | 2002075800 | 36850 | 36900 | 36900 | 36800 | 727 |
| 588 | 20240624 | 092700 | 1975282750 | 36850 | 36850 | 36900 | 36850 | 91 |
| 589 | 20240624 | 092600 | 1971926500 | 36900 | 36900 | 36950 | 36850 | 1926 |
| 590 | 20240624 | 092500 | 1900853250 | 36850 | 36900 | 36900 | 36850 | 882 |
| 591 | 20240624 | 092400 | 1868346850 | 36850 | 36900 | 36900 | 36800 | 453 |
| 592 | 20240624 | 092300 | 1851650000 | 36900 | 36900 | 36950 | 36850 | 689 |
| 593 | 20240624 | 092200 | 1826225900 | 36950 | 36850 | 36950 | 36850 | 131 |
| 594 | 20240624 | 092100 | 1821389750 | 36900 | 36900 | 36950 | 36900 | 1199 |
| 595 | 20240624 | 092000 | 1777143100 | 36950 | 36950 | 36950 | 36900 | 173 |
| 596 | 20240624 | 091900 | 1770751400 | 36900 | 36950 | 36950 | 36900 | 1992 |
| 597 | 20240624 | 091800 | 1697237950 | 36900 | 36900 | 36950 | 36850 | 2386 |
| 598 | 20240624 | 091700 | 1609194850 | 36900 | 36900 | 36900 | 36900 | 218 |
| 599 | 20240624 | 091600 | 1601150650 | 36900 | 36800 | 36900 | 36800 | 558 |
| 600 | 20240624 | 091500 | 1580587950 | 36850 | 36850 | 36900 | 36800 | 2273 |
| 601 | 20240624 | 091400 | 1496848800 | 36850 | 36900 | 36900 | 36850 | 1133 |
| 602 | 20240624 | 091300 | 1455041850 | 36850 | 36800 | 36900 | 36800 | 1221 |
| 603 | 20240624 | 091200 | 1410012600 | 36750 | 36800 | 36800 | 36650 | 2840 |
| 604 | 20240624 | 091100 | 1305693300 | 36800 | 36800 | 36800 | 36700 | 737 |
| 605 | 20240624 | 091000 | 1278595100 | 36800 | 36850 | 36850 | 36650 | 4876 |
| 606 | 20240624 | 090900 | 1099279200 | 36800 | 36850 | 36850 | 36800 | 522 |
| 607 | 20240624 | 090800 | 1080061500 | 36850 | 36700 | 36850 | 36700 | 935 |
| 608 | 20240624 | 090700 | 1045696300 | 36750 | 36700 | 36800 | 36650 | 1179 |
| 609 | 20240624 | 090600 | 1002401950 | 36700 | 36750 | 36800 | 36650 | 1695 |
| 610 | 20240624 | 090500 | 940185800 | 36800 | 36700 | 36850 | 36650 | 1740 |
| 611 | 20240624 | 090400 | 876348100 | 36650 | 36700 | 36800 | 36600 | 3670 |
| 612 | 20240624 | 090300 | 741829800 | 36800 | 36600 | 36800 | 36600 | 2024 |
| 613 | 20240624 | 090200 | 667675500 | 36550 | 36650 | 36650 | 36500 | 4565 |
| 614 | 20240624 | 090100 | 500706100 | 36650 | 36700 | 36700 | 36600 | 5669 |
| 615 | 20240624 | 090000 | 293028050 | 36700 | 36800 | 36800 | 36700 | 7458 |