33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 3 | 20240703 | 191400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240703 | 191300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240703 | 191200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240703 | 191100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240703 | 191000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240703 | 190900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240703 | 190800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240703 | 190700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240703 | 190600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240703 | 190500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240703 | 190400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240703 | 190300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240703 | 190200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240703 | 190100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240703 | 190000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240703 | 185900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240703 | 185800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240703 | 185700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240703 | 185600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240703 | 185500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240703 | 185400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240703 | 185300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240703 | 185200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240703 | 185100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240703 | 185000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240703 | 184900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240703 | 184800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240703 | 184700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240703 | 184600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240703 | 184500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 33 | 20240703 | 184400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240703 | 184300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240703 | 184200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240703 | 184100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240703 | 184000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240703 | 183900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240703 | 183800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240703 | 183700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240703 | 183600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240703 | 183500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240703 | 183400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240703 | 183300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240703 | 183200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240703 | 183100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240703 | 183000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240703 | 182900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240703 | 182800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240703 | 182700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240703 | 182600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240703 | 182500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240703 | 182400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240703 | 182300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240703 | 182200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240703 | 182100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240703 | 182000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240703 | 181900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240703 | 181800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240703 | 181700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240703 | 181600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240703 | 181500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 63 | 20240703 | 181400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240703 | 181300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240703 | 181200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240703 | 181100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240703 | 181000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240703 | 180900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240703 | 180800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240703 | 180700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240703 | 180600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240703 | 180500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240703 | 180400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240703 | 180300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240703 | 180200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240703 | 180100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240703 | 180000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240703 | 175900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240703 | 175800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240703 | 175700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240703 | 175600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240703 | 175500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240703 | 175400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240703 | 175300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240703 | 175200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240703 | 175100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240703 | 175000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240703 | 174900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240703 | 174800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240703 | 174700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240703 | 174600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240703 | 174500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 93 | 20240703 | 174400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240703 | 174300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240703 | 174200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240703 | 174100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240703 | 174000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240703 | 173900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240703 | 173800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240703 | 173700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240703 | 173600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240703 | 173500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240703 | 173400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240703 | 173300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240703 | 173200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240703 | 173100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240703 | 173000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240703 | 172900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240703 | 172800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240703 | 172700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240703 | 172600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240703 | 172500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240703 | 172400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240703 | 172300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240703 | 172200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240703 | 172100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240703 | 172000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240703 | 171900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240703 | 171800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240703 | 171700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240703 | 171600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240703 | 171500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 123 | 20240703 | 171400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240703 | 171300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240703 | 171200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240703 | 171100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240703 | 171000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240703 | 170900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240703 | 170800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240703 | 170700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240703 | 170600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240703 | 170500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240703 | 170400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240703 | 170300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240703 | 170200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240703 | 170100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240703 | 170000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240703 | 165900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240703 | 165800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240703 | 165700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240703 | 165600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240703 | 165500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240703 | 165400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240703 | 165300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240703 | 165200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240703 | 165100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240703 | 165000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240703 | 164900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240703 | 164800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240703 | 164700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240703 | 164600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240703 | 164500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 153 | 20240703 | 164400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240703 | 164300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240703 | 164200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240703 | 164100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240703 | 164000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240703 | 163900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240703 | 163800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240703 | 163700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240703 | 163600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240703 | 163500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240703 | 163400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240703 | 163300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240703 | 163200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240703 | 163100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240703 | 163000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240703 | 162900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240703 | 162800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240703 | 162700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240703 | 162600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240703 | 162500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240703 | 162400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240703 | 162300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240703 | 162200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240703 | 162100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240703 | 162000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240703 | 161900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240703 | 161800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240703 | 161700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240703 | 161600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240703 | 161500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 183 | 20240703 | 161400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240703 | 161300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240703 | 161200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240703 | 161100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240703 | 161000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240703 | 160900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240703 | 160800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240703 | 160700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240703 | 160600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240703 | 160500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240703 | 160400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240703 | 160300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240703 | 160200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240703 | 160100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240703 | 160000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240703 | 155900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240703 | 155800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240703 | 155700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240703 | 155600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240703 | 155500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240703 | 155400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240703 | 155300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240703 | 155200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240703 | 155100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240703 | 155000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240703 | 154900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240703 | 154800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240703 | 154700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240703 | 154600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240703 | 154500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 213 | 20240703 | 154400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240703 | 154300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240703 | 154200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240703 | 154100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240703 | 154000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240703 | 153900 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240703 | 153800 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240703 | 153700 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240703 | 153600 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240703 | 153500 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240703 | 153400 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240703 | 153300 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240703 | 153200 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240703 | 153100 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240703 | 153000 | 11457058500 | 36500 | 36500 | 36500 | 36500 | 34484 |
| 228 | 20240703 | 152900 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240703 | 152800 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240703 | 152700 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240703 | 152600 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240703 | 152500 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240703 | 152400 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240703 | 152300 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240703 | 152200 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240703 | 152100 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240703 | 152000 | 10198392500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240703 | 151900 | 10198392500 | 36500 | 36500 | 36500 | 36400 | 1743 |
| 239 | 20240703 | 151800 | 10134824400 | 36500 | 36450 | 36500 | 36400 | 649 |
| 240 | 20240703 | 151700 | 10111159650 | 36450 | 36400 | 36450 | 36400 | 1020 |
| 241 | 20240703 | 151600 | 10073993300 | 36450 | 36400 | 36450 | 36400 | 640 |
| 242 | 20240703 | 151500 | 10050672150 | 36450 | 36400 | 36450 | 36400 | 729 |
| 243 | 20240703 | 151400 | 10024110950 | 36400 | 36400 | 36450 | 36400 | 453 |
| 244 | 20240703 | 151300 | 10007612700 | 36400 | 36450 | 36450 | 36400 | 201 |
| 245 | 20240703 | 151200 | 10000291800 | 36450 | 36500 | 36500 | 36400 | 4855 |
| 246 | 20240703 | 151100 | 9823208000 | 36500 | 36500 | 36500 | 36450 | 575 |
| 247 | 20240703 | 151000 | 9802234650 | 36450 | 36450 | 36500 | 36450 | 336 |
| 248 | 20240703 | 150900 | 9789984050 | 36500 | 36500 | 36500 | 36450 | 292 |
| 249 | 20240703 | 150800 | 9779336250 | 36500 | 36450 | 36500 | 36450 | 365 |
| 250 | 20240703 | 150700 | 9766029650 | 36450 | 36450 | 36500 | 36450 | 265 |
| 251 | 20240703 | 150600 | 9756365200 | 36450 | 36500 | 36500 | 36450 | 165 |
| 252 | 20240703 | 150500 | 9750349200 | 36500 | 36500 | 36500 | 36450 | 498 |
| 253 | 20240703 | 150400 | 9732194100 | 36450 | 36450 | 36500 | 36450 | 218 |
| 254 | 20240703 | 150300 | 9724245100 | 36450 | 36400 | 36500 | 36400 | 3092 |
| 255 | 20240703 | 150200 | 9611545650 | 36400 | 36400 | 36450 | 36400 | 290 |
| 256 | 20240703 | 150100 | 9600986000 | 36400 | 36400 | 36450 | 36400 | 581 |
| 257 | 20240703 | 150000 | 9579833850 | 36450 | 36400 | 36450 | 36400 | 284 |
| 258 | 20240703 | 145900 | 9569493900 | 36400 | 36400 | 36450 | 36400 | 318 |
| 259 | 20240703 | 145800 | 9557914100 | 36450 | 36400 | 36450 | 36400 | 310 |
| 260 | 20240703 | 145700 | 9546627950 | 36450 | 36400 | 36450 | 36400 | 179 |
| 261 | 20240703 | 145600 | 9540109950 | 36400 | 36350 | 36450 | 36350 | 731 |
| 262 | 20240703 | 145500 | 9513519100 | 36350 | 36350 | 36450 | 36350 | 231 |
| 263 | 20240703 | 145400 | 9505115100 | 36400 | 36350 | 36450 | 36350 | 521 |
| 264 | 20240703 | 145300 | 9486156300 | 36350 | 36350 | 36400 | 36350 | 292 |
| 265 | 20240703 | 145200 | 9475537150 | 36400 | 36350 | 36400 | 36350 | 516 |
| 266 | 20240703 | 145100 | 9456767500 | 36400 | 36350 | 36400 | 36350 | 212 |
| 267 | 20240703 | 145000 | 9449058950 | 36350 | 36400 | 36400 | 36350 | 272 |
| 268 | 20240703 | 144900 | 9439166500 | 36400 | 36400 | 36450 | 36400 | 457 |
| 269 | 20240703 | 144800 | 9422529700 | 36400 | 36400 | 36450 | 36400 | 505 |
| 270 | 20240703 | 144700 | 9404145100 | 36400 | 36400 | 36450 | 36350 | 837 |
| 271 | 20240703 | 144600 | 9373682650 | 36350 | 36350 | 36400 | 36350 | 744 |
| 272 | 20240703 | 144500 | 9346611000 | 36400 | 36400 | 36450 | 36350 | 600 |
| 273 | 20240703 | 144400 | 9324771200 | 36400 | 36450 | 36450 | 36400 | 1879 |
| 274 | 20240703 | 144300 | 9256372850 | 36400 | 36400 | 36450 | 36400 | 224 |
| 275 | 20240703 | 144200 | 9248218000 | 36400 | 36400 | 36450 | 36400 | 339 |
| 276 | 20240703 | 144100 | 9235875300 | 36400 | 36450 | 36450 | 36400 | 376 |
| 277 | 20240703 | 144000 | 9222186600 | 36400 | 36400 | 36450 | 36400 | 229 |
| 278 | 20240703 | 143900 | 9213846700 | 36450 | 36450 | 36450 | 36400 | 399 |
| 279 | 20240703 | 143800 | 9199312300 | 36400 | 36400 | 36450 | 36400 | 439 |
| 280 | 20240703 | 143700 | 9183327000 | 36450 | 36400 | 36450 | 36400 | 299 |
| 281 | 20240703 | 143600 | 9172438850 | 36400 | 36400 | 36450 | 36400 | 299 |
| 282 | 20240703 | 143500 | 9161552650 | 36400 | 36450 | 36450 | 36400 | 255 |
| 283 | 20240703 | 143400 | 9152267800 | 36400 | 36450 | 36450 | 36400 | 184 |
| 284 | 20240703 | 143300 | 9145567650 | 36400 | 36450 | 36450 | 36400 | 391 |
| 285 | 20240703 | 143200 | 9131330700 | 36400 | 36400 | 36450 | 36400 | 287 |
| 286 | 20240703 | 143100 | 9120879950 | 36400 | 36400 | 36450 | 36400 | 246 |
| 287 | 20240703 | 143000 | 9111923250 | 36400 | 36400 | 36450 | 36350 | 874 |
| 288 | 20240703 | 142900 | 9080118550 | 36450 | 36350 | 36450 | 36350 | 520 |
| 289 | 20240703 | 142800 | 9061187700 | 36350 | 36400 | 36450 | 36350 | 365 |
| 290 | 20240703 | 142700 | 9047907700 | 36350 | 36350 | 36400 | 36350 | 261 |
| 291 | 20240703 | 142600 | 9038417300 | 36350 | 36400 | 36400 | 36350 | 388 |
| 292 | 20240703 | 142500 | 9024303450 | 36400 | 36350 | 36400 | 36350 | 469 |
| 293 | 20240703 | 142400 | 9007241100 | 36350 | 36350 | 36450 | 36350 | 728 |
| 294 | 20240703 | 142300 | 8980741850 | 36350 | 36350 | 36450 | 36350 | 487 |
| 295 | 20240703 | 142200 | 8963015650 | 36350 | 36400 | 36450 | 36350 | 364 |
| 296 | 20240703 | 142100 | 8949771450 | 36350 | 36400 | 36450 | 36350 | 431 |
| 297 | 20240703 | 142000 | 8934078300 | 36350 | 36400 | 36450 | 36350 | 494 |
| 298 | 20240703 | 141900 | 8916093550 | 36400 | 36400 | 36450 | 36350 | 542 |
| 299 | 20240703 | 141800 | 8896358800 | 36350 | 36400 | 36450 | 36350 | 392 |
| 300 | 20240703 | 141700 | 8882085200 | 36400 | 36350 | 36450 | 36350 | 636 |
| 301 | 20240703 | 141600 | 8858933300 | 36350 | 36350 | 36400 | 36350 | 324 |
| 302 | 20240703 | 141500 | 8847149150 | 36350 | 36350 | 36400 | 36350 | 320 |
| 303 | 20240703 | 141400 | 8835513850 | 36350 | 36350 | 36400 | 36350 | 155 |
| 304 | 20240703 | 141300 | 8829877550 | 36350 | 36400 | 36450 | 36350 | 179 |
| 305 | 20240703 | 141200 | 8823364450 | 36400 | 36400 | 36450 | 36350 | 414 |
| 306 | 20240703 | 141100 | 8808303400 | 36350 | 36400 | 36400 | 36350 | 198 |
| 307 | 20240703 | 141000 | 8801101150 | 36350 | 36450 | 36450 | 36350 | 259 |
| 308 | 20240703 | 140900 | 8791679450 | 36400 | 36400 | 36450 | 36400 | 1133 |
| 309 | 20240703 | 140800 | 8750435050 | 36400 | 36350 | 36450 | 36350 | 556 |
| 310 | 20240703 | 140700 | 8730200100 | 36350 | 36400 | 36400 | 36350 | 465 |
| 311 | 20240703 | 140600 | 8713284300 | 36400 | 36350 | 36400 | 36350 | 421 |
| 312 | 20240703 | 140500 | 8697971300 | 36400 | 36350 | 36400 | 36350 | 384 |
| 313 | 20240703 | 140400 | 8684004050 | 36400 | 36400 | 36450 | 36350 | 381 |
| 314 | 20240703 | 140300 | 8670137350 | 36350 | 36400 | 36450 | 36350 | 400 |
| 315 | 20240703 | 140200 | 8655580050 | 36400 | 36400 | 36450 | 36350 | 558 |
| 316 | 20240703 | 140100 | 8635266950 | 36400 | 36350 | 36450 | 36350 | 323 |
| 317 | 20240703 | 140000 | 8623514250 | 36400 | 36400 | 36450 | 36350 | 199 |
| 318 | 20240703 | 135900 | 8616271950 | 36350 | 36400 | 36450 | 36350 | 382 |
| 319 | 20240703 | 135800 | 8602374500 | 36450 | 36450 | 36450 | 36350 | 204 |
| 320 | 20240703 | 135700 | 8594948700 | 36350 | 36450 | 36450 | 36350 | 315 |
| 321 | 20240703 | 135600 | 8583485550 | 36450 | 36400 | 36450 | 36350 | 271 |
| 322 | 20240703 | 135500 | 8573632500 | 36350 | 36350 | 36400 | 36350 | 607 |
| 323 | 20240703 | 135400 | 8551543150 | 36400 | 36350 | 36400 | 36350 | 269 |
| 324 | 20240703 | 135300 | 8541757950 | 36350 | 36350 | 36400 | 36350 | 254 |
| 325 | 20240703 | 135200 | 8532521700 | 36400 | 36400 | 36450 | 36350 | 1494 |
| 326 | 20240703 | 135100 | 8478148000 | 36400 | 36400 | 36450 | 36400 | 196 |
| 327 | 20240703 | 135000 | 8471011550 | 36450 | 36400 | 36450 | 36400 | 396 |
| 328 | 20240703 | 134900 | 8456594950 | 36400 | 36450 | 36450 | 36400 | 226 |
| 329 | 20240703 | 134800 | 8448366150 | 36400 | 36400 | 36450 | 36400 | 130 |
| 330 | 20240703 | 134700 | 8443632750 | 36400 | 36400 | 36450 | 36400 | 905 |
| 331 | 20240703 | 134600 | 8410688400 | 36400 | 36450 | 36450 | 36400 | 382 |
| 332 | 20240703 | 134500 | 8396773950 | 36400 | 36450 | 36450 | 36400 | 222 |
| 333 | 20240703 | 134400 | 8388688850 | 36400 | 36400 | 36450 | 36400 | 991 |
| 334 | 20240703 | 134300 | 8352576800 | 36450 | 36450 | 36500 | 36400 | 189 |
| 335 | 20240703 | 134200 | 8345690700 | 36450 | 36450 | 36450 | 36400 | 688 |
| 336 | 20240703 | 134100 | 8320620850 | 36400 | 36450 | 36500 | 36400 | 682 |
| 337 | 20240703 | 134000 | 8295762150 | 36450 | 36450 | 36500 | 36450 | 260 |
| 338 | 20240703 | 133900 | 8286283000 | 36450 | 36450 | 36500 | 36400 | 6817 |
| 339 | 20240703 | 133800 | 8038032550 | 36400 | 36400 | 36450 | 36400 | 467 |
| 340 | 20240703 | 133700 | 8021024500 | 36400 | 36450 | 36500 | 36400 | 848 |
| 341 | 20240703 | 133600 | 7990113450 | 36400 | 36450 | 36500 | 36400 | 2481 |
| 342 | 20240703 | 133500 | 7899683300 | 36500 | 36450 | 36500 | 36450 | 379 |
| 343 | 20240703 | 133400 | 7885859350 | 36450 | 36500 | 36500 | 36450 | 708 |
| 344 | 20240703 | 133300 | 7860043250 | 36450 | 36500 | 36500 | 36450 | 465 |
| 345 | 20240703 | 133200 | 7843087700 | 36500 | 36500 | 36550 | 36450 | 5275 |
| 346 | 20240703 | 133100 | 7650560150 | 36500 | 36550 | 36550 | 36500 | 150 |
| 347 | 20240703 | 133000 | 7645083600 | 36550 | 36550 | 36550 | 36500 | 216 |
| 348 | 20240703 | 132900 | 7637197450 | 36550 | 36500 | 36550 | 36500 | 248 |
| 349 | 20240703 | 132800 | 7628143050 | 36500 | 36500 | 36550 | 36500 | 192 |
| 350 | 20240703 | 132700 | 7621133900 | 36550 | 36500 | 36550 | 36500 | 104 |
| 351 | 20240703 | 132600 | 7617337700 | 36550 | 36550 | 36550 | 36500 | 220 |
| 352 | 20240703 | 132500 | 7609307400 | 36500 | 36500 | 36550 | 36500 | 1430 |
| 353 | 20240703 | 132400 | 7557042950 | 36500 | 36550 | 36550 | 36500 | 274 |
| 354 | 20240703 | 132300 | 7547036300 | 36550 | 36550 | 36550 | 36500 | 298 |
| 355 | 20240703 | 132200 | 7536149350 | 36500 | 36500 | 36550 | 36500 | 201 |
| 356 | 20240703 | 132100 | 7528807800 | 36550 | 36500 | 36550 | 36500 | 183 |
| 357 | 20240703 | 132000 | 7522120100 | 36550 | 36550 | 36600 | 36500 | 385 |
| 358 | 20240703 | 131900 | 7508043400 | 36550 | 36550 | 36600 | 36500 | 353 |
| 359 | 20240703 | 131800 | 7495144450 | 36550 | 36550 | 36550 | 36500 | 702 |
| 360 | 20240703 | 131700 | 7469487500 | 36500 | 36500 | 36550 | 36500 | 611 |
| 361 | 20240703 | 131600 | 7447159100 | 36500 | 36550 | 36550 | 36500 | 143 |
| 362 | 20240703 | 131500 | 7441935100 | 36550 | 36550 | 36550 | 36500 | 312 |
| 363 | 20240703 | 131400 | 7430535300 | 36500 | 36500 | 36550 | 36500 | 147 |
| 364 | 20240703 | 131300 | 7425166600 | 36500 | 36500 | 36550 | 36500 | 257 |
| 365 | 20240703 | 131200 | 7415779750 | 36500 | 36500 | 36550 | 36500 | 122 |
| 366 | 20240703 | 131100 | 7411324150 | 36500 | 36500 | 36550 | 36500 | 995 |
| 367 | 20240703 | 131000 | 7374973350 | 36500 | 36500 | 36500 | 36500 | 155 |
| 368 | 20240703 | 130900 | 7369315850 | 36500 | 36550 | 36550 | 36500 | 97 |
| 369 | 20240703 | 130800 | 7365775250 | 36500 | 36550 | 36550 | 36500 | 37 |
| 370 | 20240703 | 130700 | 7364424500 | 36500 | 36550 | 36550 | 36500 | 94 |
| 371 | 20240703 | 130600 | 7360993000 | 36500 | 36500 | 36550 | 36500 | 84 |
| 372 | 20240703 | 130500 | 7357926800 | 36500 | 36500 | 36550 | 36500 | 66 |
| 373 | 20240703 | 130400 | 7355517600 | 36500 | 36500 | 36550 | 36500 | 66 |
| 374 | 20240703 | 130300 | 7353108400 | 36500 | 36550 | 36550 | 36500 | 1842 |
| 375 | 20240703 | 130200 | 7285875200 | 36500 | 36550 | 36550 | 36500 | 100 |
| 376 | 20240703 | 130100 | 7282221400 | 36550 | 36550 | 36550 | 36500 | 2395 |
| 377 | 20240703 | 130000 | 7194693150 | 36500 | 36550 | 36550 | 36500 | 204 |
| 378 | 20240703 | 125900 | 7187243500 | 36550 | 36500 | 36550 | 36500 | 386 |
| 379 | 20240703 | 125800 | 7173147750 | 36500 | 36500 | 36550 | 36500 | 193 |
| 380 | 20240703 | 125700 | 7166098050 | 36550 | 36550 | 36550 | 36500 | 204 |
| 381 | 20240703 | 125600 | 7158648150 | 36550 | 36500 | 36550 | 36500 | 293 |
| 382 | 20240703 | 125500 | 7147942900 | 36500 | 36500 | 36550 | 36500 | 170 |
| 383 | 20240703 | 125400 | 7141732150 | 36550 | 36500 | 36550 | 36500 | 267 |
| 384 | 20240703 | 125300 | 7131979200 | 36500 | 36550 | 36550 | 36500 | 248 |
| 385 | 20240703 | 125200 | 7122918900 | 36500 | 36550 | 36550 | 36500 | 315 |
| 386 | 20240703 | 125100 | 7111412450 | 36500 | 36500 | 36550 | 36500 | 198 |
| 387 | 20240703 | 125000 | 7104181750 | 36500 | 36500 | 36550 | 36500 | 157 |
| 388 | 20240703 | 124900 | 7098446250 | 36500 | 36500 | 36550 | 36500 | 162 |
| 389 | 20240703 | 124800 | 7092530150 | 36500 | 36500 | 36550 | 36500 | 118 |
| 390 | 20240703 | 124700 | 7088218350 | 36500 | 36500 | 36550 | 36500 | 390 |
| 391 | 20240703 | 124600 | 7073980250 | 36500 | 36500 | 36500 | 36500 | 60 |
| 392 | 20240703 | 124500 | 7071790250 | 36500 | 36450 | 36500 | 36450 | 339 |
| 393 | 20240703 | 124400 | 7059417550 | 36450 | 36450 | 36450 | 36450 | 131 |
| 394 | 20240703 | 124300 | 7054642600 | 36500 | 36450 | 36500 | 36450 | 295 |
| 395 | 20240703 | 124200 | 7043879350 | 36500 | 36450 | 36500 | 36450 | 116 |
| 396 | 20240703 | 124100 | 7039650300 | 36500 | 36450 | 36500 | 36450 | 211 |
| 397 | 20240703 | 124000 | 7031952700 | 36450 | 36500 | 36500 | 36450 | 475 |
| 398 | 20240703 | 123900 | 7014615650 | 36500 | 36600 | 36600 | 36500 | 867 |
| 399 | 20240703 | 123800 | 6982926550 | 36550 | 36550 | 36600 | 36550 | 235 |
| 400 | 20240703 | 123700 | 6974330000 | 36550 | 36550 | 36600 | 36550 | 200 |
| 401 | 20240703 | 123600 | 6967015050 | 36550 | 36600 | 36600 | 36500 | 516 |
| 402 | 20240703 | 123500 | 6948149200 | 36600 | 36500 | 36600 | 36500 | 822 |
| 403 | 20240703 | 123400 | 6918070850 | 36500 | 36550 | 36600 | 36500 | 281 |
| 404 | 20240703 | 123300 | 6907803200 | 36500 | 36500 | 36550 | 36500 | 482 |
| 405 | 20240703 | 123200 | 6890189450 | 36500 | 36500 | 36550 | 36500 | 188 |
| 406 | 20240703 | 123100 | 6883320800 | 36500 | 36500 | 36550 | 36500 | 241 |
| 407 | 20240703 | 123000 | 6874520200 | 36500 | 36500 | 36550 | 36500 | 237 |
| 408 | 20240703 | 122900 | 6865863100 | 36550 | 36550 | 36550 | 36500 | 141 |
| 409 | 20240703 | 122800 | 6860710150 | 36500 | 36550 | 36550 | 36500 | 522 |
| 410 | 20240703 | 122700 | 6841651250 | 36550 | 36550 | 36550 | 36500 | 231 |
| 411 | 20240703 | 122600 | 6833211850 | 36500 | 36500 | 36550 | 36500 | 278 |
| 412 | 20240703 | 122500 | 6823054200 | 36500 | 36500 | 36550 | 36500 | 229 |
| 413 | 20240703 | 122400 | 6814689650 | 36500 | 36500 | 36550 | 36500 | 116 |
| 414 | 20240703 | 122300 | 6810454450 | 36500 | 36550 | 36550 | 36500 | 268 |
| 415 | 20240703 | 122200 | 6800671850 | 36500 | 36500 | 36500 | 36500 | 65 |
| 416 | 20240703 | 122100 | 6798299350 | 36500 | 36500 | 36550 | 36500 | 439 |
| 417 | 20240703 | 122000 | 6782270850 | 36500 | 36500 | 36550 | 36500 | 362 |
| 418 | 20240703 | 121900 | 6769047850 | 36500 | 36500 | 36550 | 36500 | 165 |
| 419 | 20240703 | 121800 | 6763020350 | 36550 | 36550 | 36550 | 36500 | 469 |
| 420 | 20240703 | 121700 | 6745886850 | 36500 | 36500 | 36500 | 36500 | 281 |
| 421 | 20240703 | 121600 | 6735630350 | 36500 | 36500 | 36550 | 36500 | 43 |
| 422 | 20240703 | 121500 | 6734060750 | 36500 | 36500 | 36550 | 36500 | 106 |
| 423 | 20240703 | 121400 | 6730191700 | 36500 | 36500 | 36500 | 36500 | 162 |
| 424 | 20240703 | 121300 | 6724278700 | 36500 | 36500 | 36550 | 36500 | 292 |
| 425 | 20240703 | 121200 | 6713620650 | 36500 | 36500 | 36500 | 36500 | 49 |
| 426 | 20240703 | 121100 | 6711832150 | 36500 | 36500 | 36500 | 36500 | 120 |
| 427 | 20240703 | 121000 | 6707452150 | 36500 | 36500 | 36550 | 36500 | 154 |
| 428 | 20240703 | 120900 | 6701831100 | 36500 | 36500 | 36550 | 36500 | 154 |
| 429 | 20240703 | 120800 | 6696210050 | 36500 | 36500 | 36500 | 36450 | 1022 |
| 430 | 20240703 | 120700 | 6658912600 | 36450 | 36450 | 36450 | 36450 | 113 |
| 431 | 20240703 | 120600 | 6654793750 | 36450 | 36450 | 36500 | 36450 | 132 |
| 432 | 20240703 | 120500 | 6649977900 | 36500 | 36450 | 36500 | 36450 | 503 |
| 433 | 20240703 | 120400 | 6631622800 | 36450 | 36500 | 36500 | 36450 | 1322 |
| 434 | 20240703 | 120300 | 6583380450 | 36550 | 36500 | 36550 | 36500 | 166 |
| 435 | 20240703 | 120200 | 6577320400 | 36500 | 36500 | 36500 | 36500 | 44 |
| 436 | 20240703 | 120100 | 6575714400 | 36500 | 36500 | 36550 | 36500 | 134 |
| 437 | 20240703 | 120000 | 6570823350 | 36500 | 36500 | 36550 | 36500 | 407 |
| 438 | 20240703 | 115900 | 6555959600 | 36500 | 36500 | 36500 | 36500 | 74 |
| 439 | 20240703 | 115800 | 6553258600 | 36500 | 36500 | 36550 | 36500 | 267 |
| 440 | 20240703 | 115700 | 6543505850 | 36500 | 36500 | 36500 | 36500 | 124 |
| 441 | 20240703 | 115600 | 6538979850 | 36500 | 36550 | 36550 | 36500 | 1784 |
| 442 | 20240703 | 115500 | 6473779600 | 36550 | 36550 | 36600 | 36550 | 253 |
| 443 | 20240703 | 115400 | 6464527250 | 36550 | 36550 | 36600 | 36550 | 289 |
| 444 | 20240703 | 115300 | 6453960050 | 36550 | 36550 | 36600 | 36550 | 230 |
| 445 | 20240703 | 115200 | 6445544450 | 36550 | 36550 | 36600 | 36550 | 123 |
| 446 | 20240703 | 115100 | 6441048650 | 36550 | 36550 | 36600 | 36550 | 414 |
| 447 | 20240703 | 115000 | 6425902000 | 36600 | 36600 | 36650 | 36600 | 1507 |
| 448 | 20240703 | 114900 | 6370745600 | 36600 | 36650 | 36650 | 36600 | 78 |
| 449 | 20240703 | 114800 | 6367890600 | 36600 | 36600 | 36650 | 36600 | 1381 |
| 450 | 20240703 | 114700 | 6317315150 | 36650 | 36650 | 36650 | 36600 | 160 |
| 451 | 20240703 | 114600 | 6311457700 | 36600 | 36600 | 36700 | 36600 | 1334 |
| 452 | 20240703 | 114500 | 6262560850 | 36650 | 36600 | 36650 | 36600 | 84 |
| 453 | 20240703 | 114400 | 6259486150 | 36650 | 36650 | 36650 | 36600 | 260 |
| 454 | 20240703 | 114300 | 6249966300 | 36600 | 36600 | 36700 | 36600 | 833 |
| 455 | 20240703 | 114200 | 6219420850 | 36650 | 36600 | 36650 | 36600 | 225 |
| 456 | 20240703 | 114100 | 6211181800 | 36600 | 36600 | 36650 | 36600 | 330 |
| 457 | 20240703 | 114000 | 6199092950 | 36650 | 36600 | 36700 | 36600 | 1608 |
| 458 | 20240703 | 113900 | 6140099350 | 36600 | 36600 | 36600 | 36600 | 80 |
| 459 | 20240703 | 113800 | 6137171350 | 36700 | 36700 | 36700 | 36600 | 239 |
| 460 | 20240703 | 113700 | 6128408750 | 36650 | 36650 | 36700 | 36650 | 1376 |
| 461 | 20240703 | 113600 | 6077932800 | 36650 | 36750 | 36750 | 36650 | 534 |
| 462 | 20240703 | 113500 | 6058342450 | 36650 | 36700 | 36750 | 36650 | 928 |
| 463 | 20240703 | 113400 | 6024300350 | 36700 | 36650 | 36700 | 36600 | 1881 |
| 464 | 20240703 | 113300 | 5955290000 | 36600 | 36600 | 36700 | 36600 | 348 |
| 465 | 20240703 | 113200 | 5942525100 | 36700 | 36750 | 36750 | 36600 | 1778 |
| 466 | 20240703 | 113100 | 5877344400 | 36650 | 36650 | 36750 | 36650 | 1245 |
| 467 | 20240703 | 113000 | 5831649550 | 36700 | 36700 | 36750 | 36700 | 2119 |
| 468 | 20240703 | 112900 | 5753866200 | 36700 | 36700 | 36750 | 36650 | 6445 |
| 469 | 20240703 | 112800 | 5517324550 | 36650 | 36650 | 36700 | 36650 | 1747 |
| 470 | 20240703 | 112700 | 5453226700 | 36650 | 36700 | 36700 | 36650 | 764 |
| 471 | 20240703 | 112600 | 5425198250 | 36650 | 36600 | 36700 | 36600 | 4025 |
| 472 | 20240703 | 112500 | 5277678950 | 36650 | 36600 | 36650 | 36600 | 1241 |
| 473 | 20240703 | 112400 | 5232201600 | 36650 | 36650 | 36650 | 36600 | 994 |
| 474 | 20240703 | 112300 | 5195798950 | 36650 | 36650 | 36650 | 36600 | 276 |
| 475 | 20240703 | 112200 | 5185684800 | 36650 | 36600 | 36650 | 36550 | 4292 |
| 476 | 20240703 | 112100 | 5028582950 | 36550 | 36550 | 36600 | 36550 | 453 |
| 477 | 20240703 | 112000 | 5012013350 | 36550 | 36550 | 36600 | 36550 | 388 |
| 478 | 20240703 | 111900 | 4997817050 | 36600 | 36600 | 36600 | 36550 | 1271 |
| 479 | 20240703 | 111800 | 4951308600 | 36600 | 36550 | 36600 | 36550 | 710 |
| 480 | 20240703 | 111700 | 4925345750 | 36600 | 36550 | 36600 | 36550 | 689 |
| 481 | 20240703 | 111600 | 4900142700 | 36600 | 36550 | 36600 | 36550 | 317 |
| 482 | 20240703 | 111500 | 4888552500 | 36500 | 36550 | 36550 | 36500 | 389 |
| 483 | 20240703 | 111400 | 4874340050 | 36550 | 36550 | 36550 | 36500 | 311 |
| 484 | 20240703 | 111300 | 4862976900 | 36550 | 36450 | 36550 | 36450 | 941 |
| 485 | 20240703 | 111200 | 4828630050 | 36500 | 36450 | 36500 | 36450 | 316 |
| 486 | 20240703 | 111100 | 4817099450 | 36450 | 36400 | 36500 | 36350 | 1624 |
| 487 | 20240703 | 111000 | 4757917100 | 36400 | 36400 | 36450 | 36400 | 383 |
| 488 | 20240703 | 110900 | 4743963450 | 36450 | 36350 | 36450 | 36350 | 830 |
| 489 | 20240703 | 110800 | 4713743850 | 36350 | 36450 | 36500 | 36350 | 7748 |
| 490 | 20240703 | 110700 | 4431403250 | 36450 | 36500 | 36500 | 36450 | 76 |
| 491 | 20240703 | 110600 | 4428630000 | 36450 | 36450 | 36500 | 36450 | 809 |
| 492 | 20240703 | 110500 | 4399125300 | 36400 | 36400 | 36450 | 36400 | 94 |
| 493 | 20240703 | 110400 | 4395703650 | 36400 | 36450 | 36450 | 36400 | 216 |
| 494 | 20240703 | 110300 | 4387840500 | 36400 | 36400 | 36550 | 36400 | 1234 |
| 495 | 20240703 | 110200 | 4342816600 | 36400 | 36450 | 36450 | 36400 | 624 |
| 496 | 20240703 | 110100 | 4320084000 | 36450 | 36450 | 36500 | 36450 | 279 |
| 497 | 20240703 | 110000 | 4309914400 | 36450 | 36500 | 36500 | 36400 | 494 |
| 498 | 20240703 | 105900 | 4291910700 | 36500 | 36400 | 36500 | 36400 | 514 |
| 499 | 20240703 | 105800 | 4273176550 | 36450 | 36400 | 36450 | 36400 | 1179 |
| 500 | 20240703 | 105700 | 4230216450 | 36450 | 36450 | 36450 | 36400 | 24 |
| 501 | 20240703 | 105600 | 4229342650 | 36400 | 36400 | 36450 | 36400 | 136 |
| 502 | 20240703 | 105500 | 4224391000 | 36400 | 36400 | 36450 | 36400 | 700 |
| 503 | 20240703 | 105400 | 4198887250 | 36450 | 36400 | 36450 | 36400 | 135 |
| 504 | 20240703 | 105300 | 4193971750 | 36450 | 36400 | 36450 | 36400 | 694 |
| 505 | 20240703 | 105200 | 4168682300 | 36450 | 36400 | 36450 | 36400 | 445 |
| 506 | 20240703 | 105100 | 4152468400 | 36400 | 36400 | 36450 | 36400 | 327 |
| 507 | 20240703 | 105000 | 4140558000 | 36400 | 36450 | 36500 | 36400 | 1170 |
| 508 | 20240703 | 104900 | 4097898350 | 36450 | 36450 | 36500 | 36450 | 286 |
| 509 | 20240703 | 104800 | 4087464950 | 36450 | 36450 | 36500 | 36450 | 564 |
| 510 | 20240703 | 104700 | 4066888200 | 36500 | 36450 | 36500 | 36450 | 781 |
| 511 | 20240703 | 104600 | 4038389000 | 36450 | 36450 | 36500 | 36450 | 191 |
| 512 | 20240703 | 104500 | 4031424550 | 36450 | 36450 | 36500 | 36450 | 176 |
| 513 | 20240703 | 104400 | 4025009200 | 36450 | 36500 | 36500 | 36450 | 132 |
| 514 | 20240703 | 104300 | 4020195200 | 36450 | 36500 | 36500 | 36450 | 2603 |
| 515 | 20240703 | 104200 | 3925211100 | 36500 | 36450 | 36500 | 36450 | 2257 |
| 516 | 20240703 | 104100 | 3842849600 | 36500 | 36500 | 36550 | 36500 | 331 |
| 517 | 20240703 | 104000 | 3830766050 | 36500 | 36500 | 36500 | 36500 | 289 |
| 518 | 20240703 | 103900 | 3820217550 | 36500 | 36500 | 36500 | 36500 | 87 |
| 519 | 20240703 | 103800 | 3817042050 | 36500 | 36550 | 36550 | 36500 | 215 |
| 520 | 20240703 | 103700 | 3809188050 | 36500 | 36500 | 36550 | 36500 | 139 |
| 521 | 20240703 | 103600 | 3804110000 | 36550 | 36500 | 36550 | 36500 | 247 |
| 522 | 20240703 | 103500 | 3795088550 | 36550 | 36550 | 36550 | 36500 | 262 |
| 523 | 20240703 | 103400 | 3785519600 | 36500 | 36550 | 36550 | 36500 | 362 |
| 524 | 20240703 | 103300 | 3772300700 | 36550 | 36550 | 36600 | 36500 | 815 |
| 525 | 20240703 | 103200 | 3742510250 | 36550 | 36550 | 36600 | 36550 | 273 |
| 526 | 20240703 | 103100 | 3732524900 | 36550 | 36650 | 36650 | 36550 | 5132 |
| 527 | 20240703 | 103000 | 3544693900 | 36600 | 36650 | 36650 | 36600 | 1279 |
| 528 | 20240703 | 102900 | 3497825650 | 36650 | 36600 | 36650 | 36600 | 1196 |
| 529 | 20240703 | 102800 | 3453996150 | 36600 | 36650 | 36650 | 36600 | 481 |
| 530 | 20240703 | 102700 | 3436375800 | 36650 | 36650 | 36650 | 36600 | 163 |
| 531 | 20240703 | 102600 | 3430403600 | 36600 | 36650 | 36650 | 36600 | 418 |
| 532 | 20240703 | 102500 | 3415104600 | 36650 | 36600 | 36650 | 36550 | 6040 |
| 533 | 20240703 | 102400 | 3194031850 | 36550 | 36550 | 36600 | 36550 | 437 |
| 534 | 20240703 | 102300 | 3178052350 | 36550 | 36550 | 36600 | 36550 | 210 |
| 535 | 20240703 | 102200 | 3170372550 | 36550 | 36550 | 36600 | 36550 | 77 |
| 536 | 20240703 | 102100 | 3167556650 | 36550 | 36550 | 36600 | 36550 | 48 |
| 537 | 20240703 | 102000 | 3165800600 | 36600 | 36550 | 36600 | 36550 | 739 |
| 538 | 20240703 | 101900 | 3138790100 | 36550 | 36550 | 36550 | 36550 | 83 |
| 539 | 20240703 | 101800 | 3135756450 | 36550 | 36600 | 36600 | 36550 | 122 |
| 540 | 20240703 | 101700 | 3131291850 | 36550 | 36550 | 36600 | 36550 | 172 |
| 541 | 20240703 | 101600 | 3125004700 | 36600 | 36550 | 36600 | 36550 | 368 |
| 542 | 20240703 | 101500 | 3111554250 | 36550 | 36550 | 36600 | 36550 | 59 |
| 543 | 20240703 | 101400 | 3109397700 | 36550 | 36550 | 36550 | 36550 | 7 |
| 544 | 20240703 | 101300 | 3109141850 | 36600 | 36550 | 36600 | 36550 | 1721 |
| 545 | 20240703 | 101200 | 3046239250 | 36600 | 36600 | 36600 | 36550 | 474 |
| 546 | 20240703 | 101100 | 3028914200 | 36550 | 36550 | 36600 | 36550 | 23 |
| 547 | 20240703 | 101000 | 3028073450 | 36550 | 36550 | 36600 | 36550 | 207 |
| 548 | 20240703 | 100900 | 3020507500 | 36550 | 36550 | 36600 | 36550 | 58 |
| 549 | 20240703 | 100800 | 3018384900 | 36550 | 36600 | 36600 | 36500 | 1708 |
| 550 | 20240703 | 100700 | 2955948950 | 36600 | 36500 | 36600 | 36500 | 313 |
| 551 | 20240703 | 100600 | 2944512500 | 36550 | 36550 | 36550 | 36500 | 152 |
| 552 | 20240703 | 100500 | 2938958350 | 36500 | 36500 | 36550 | 36500 | 140 |
| 553 | 20240703 | 100400 | 2933847800 | 36550 | 36550 | 36550 | 36500 | 355 |
| 554 | 20240703 | 100300 | 2920875350 | 36500 | 36500 | 36550 | 36500 | 68 |
| 555 | 20240703 | 100200 | 2918393000 | 36550 | 36550 | 36550 | 36500 | 945 |
| 556 | 20240703 | 100100 | 2883867100 | 36500 | 36550 | 36550 | 36500 | 59 |
| 557 | 20240703 | 100000 | 2881711050 | 36500 | 36600 | 36600 | 36500 | 454 |
| 558 | 20240703 | 095900 | 2865118100 | 36600 | 36500 | 36600 | 36500 | 340 |
| 559 | 20240703 | 095800 | 2852691000 | 36550 | 36500 | 36600 | 36500 | 119 |
| 560 | 20240703 | 095700 | 2848345000 | 36500 | 36550 | 36550 | 36500 | 499 |
| 561 | 20240703 | 095600 | 2830122750 | 36550 | 36550 | 36550 | 36550 | 44 |
| 562 | 20240703 | 095500 | 2828514550 | 36500 | 36600 | 36600 | 36500 | 211 |
| 563 | 20240703 | 095400 | 2820805350 | 36550 | 36500 | 36600 | 36500 | 624 |
| 564 | 20240703 | 095300 | 2798000600 | 36550 | 36600 | 36600 | 36500 | 10118 |
| 565 | 20240703 | 095200 | 2427850200 | 36600 | 36600 | 36650 | 36600 | 177 |
| 566 | 20240703 | 095100 | 2421368800 | 36600 | 36600 | 36600 | 36600 | 778 |
| 567 | 20240703 | 095000 | 2392894000 | 36600 | 36600 | 36650 | 36600 | 764 |
| 568 | 20240703 | 094900 | 2364929700 | 36650 | 36600 | 36650 | 36600 | 1685 |
| 569 | 20240703 | 094800 | 2303247950 | 36600 | 36650 | 36650 | 36600 | 1472 |
| 570 | 20240703 | 094700 | 2249364800 | 36650 | 36600 | 36650 | 36600 | 123 |
| 571 | 20240703 | 094600 | 2244861900 | 36650 | 36600 | 36650 | 36600 | 180 |
| 572 | 20240703 | 094500 | 2238269400 | 36650 | 36600 | 36650 | 36600 | 75 |
| 573 | 20240703 | 094400 | 2235521150 | 36650 | 36650 | 36650 | 36600 | 55 |
| 574 | 20240703 | 094300 | 2233507050 | 36650 | 36650 | 36650 | 36600 | 339 |
| 575 | 20240703 | 094200 | 2221095950 | 36650 | 36600 | 36650 | 36600 | 116 |
| 576 | 20240703 | 094100 | 2216848250 | 36650 | 36600 | 36650 | 36600 | 789 |
| 577 | 20240703 | 094000 | 2187957350 | 36600 | 36650 | 36650 | 36600 | 1305 |
| 578 | 20240703 | 093900 | 2140131550 | 36650 | 36650 | 36650 | 36600 | 347 |
| 579 | 20240703 | 093800 | 2127415850 | 36650 | 36600 | 36650 | 36600 | 2397 |
| 580 | 20240703 | 093700 | 2039588850 | 36650 | 36650 | 36650 | 36600 | 105 |
| 581 | 20240703 | 093600 | 2035742000 | 36600 | 36600 | 36650 | 36600 | 161 |
| 582 | 20240703 | 093500 | 2029848650 | 36600 | 36650 | 36650 | 36600 | 884 |
| 583 | 20240703 | 093400 | 1997479850 | 36650 | 36600 | 36650 | 36600 | 213 |
| 584 | 20240703 | 093300 | 1989681900 | 36600 | 36600 | 36650 | 36600 | 2681 |
| 585 | 20240703 | 093200 | 1891440300 | 36650 | 36650 | 36650 | 36600 | 1302 |
| 586 | 20240703 | 093100 | 1843778050 | 36650 | 36650 | 36650 | 36600 | 52 |
| 587 | 20240703 | 093000 | 1841874100 | 36650 | 36650 | 36650 | 36600 | 139 |
| 588 | 20240703 | 092900 | 1836782150 | 36600 | 36600 | 36650 | 36600 | 907 |
| 589 | 20240703 | 092800 | 1803585000 | 36650 | 36600 | 36650 | 36600 | 925 |
| 590 | 20240703 | 092700 | 1769729850 | 36600 | 36550 | 36600 | 36550 | 300 |
| 591 | 20240703 | 092600 | 1758749950 | 36600 | 36600 | 36600 | 36550 | 317 |
| 592 | 20240703 | 092500 | 1747149400 | 36600 | 36650 | 36650 | 36550 | 11456 |
| 593 | 20240703 | 092400 | 1327866850 | 36650 | 36650 | 36650 | 36600 | 238 |
| 594 | 20240703 | 092300 | 1319146150 | 36650 | 36600 | 36650 | 36600 | 1315 |
| 595 | 20240703 | 092200 | 1270968000 | 36650 | 36650 | 36650 | 36650 | 1090 |
| 596 | 20240703 | 092100 | 1231019500 | 36600 | 36700 | 36700 | 36600 | 723 |
| 597 | 20240703 | 092000 | 1204550500 | 36650 | 36650 | 36700 | 36600 | 9222 |
| 598 | 20240703 | 091900 | 866476050 | 36650 | 36650 | 36650 | 36600 | 241 |
| 599 | 20240703 | 091800 | 857645900 | 36650 | 36650 | 36650 | 36600 | 256 |
| 600 | 20240703 | 091700 | 848267700 | 36600 | 36650 | 36650 | 36600 | 584 |
| 601 | 20240703 | 091600 | 826872150 | 36600 | 36600 | 36650 | 36600 | 1618 |
| 602 | 20240703 | 091500 | 767575100 | 36600 | 36650 | 36650 | 36600 | 112 |
| 603 | 20240703 | 091400 | 763470850 | 36650 | 36650 | 36650 | 36600 | 1235 |
| 604 | 20240703 | 091300 | 718258450 | 36650 | 36650 | 36650 | 36600 | 358 |
| 605 | 20240703 | 091200 | 705140550 | 36650 | 36650 | 36650 | 36600 | 435 |
| 606 | 20240703 | 091100 | 689202200 | 36650 | 36650 | 36650 | 36600 | 237 |
| 607 | 20240703 | 091000 | 680517800 | 36650 | 36600 | 36650 | 36600 | 787 |
| 608 | 20240703 | 090900 | 651705450 | 36600 | 36650 | 36650 | 36600 | 467 |
| 609 | 20240703 | 090800 | 634611900 | 36650 | 36600 | 36650 | 36600 | 877 |
| 610 | 20240703 | 090700 | 602506650 | 36600 | 36550 | 36600 | 36550 | 1631 |
| 611 | 20240703 | 090600 | 542846600 | 36550 | 36550 | 36600 | 36500 | 1668 |
| 612 | 20240703 | 090500 | 481864600 | 36600 | 36550 | 36600 | 36550 | 782 |
| 613 | 20240703 | 090400 | 453272150 | 36550 | 36500 | 36550 | 36450 | 4559 |
| 614 | 20240703 | 090300 | 286864750 | 36500 | 36500 | 36500 | 36450 | 356 |
| 615 | 20240703 | 090200 | 273878700 | 36450 | 36500 | 36500 | 36450 | 3974 |
| 616 | 20240703 | 090100 | 128994900 | 36500 | 36500 | 36500 | 36450 | 330 |
| 617 | 20240703 | 090000 | 116956550 | 36500 | 36400 | 36500 | 36300 | 3213 |