33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 3 | 20240704 | 191400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240704 | 191300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240704 | 191200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240704 | 191100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240704 | 191000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240704 | 190900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240704 | 190800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240704 | 190700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240704 | 190600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240704 | 190500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240704 | 190400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240704 | 190300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240704 | 190200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240704 | 190100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240704 | 190000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240704 | 185900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240704 | 185800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240704 | 185700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240704 | 185600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240704 | 185500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240704 | 185400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240704 | 185300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240704 | 185200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240704 | 185100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240704 | 185000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240704 | 184900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240704 | 184800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240704 | 184700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240704 | 184600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240704 | 184500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 33 | 20240704 | 184400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240704 | 184300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240704 | 184200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240704 | 184100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240704 | 184000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240704 | 183900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240704 | 183800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240704 | 183700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240704 | 183600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240704 | 183500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240704 | 183400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240704 | 183300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240704 | 183200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240704 | 183100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240704 | 183000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240704 | 182900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240704 | 182800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240704 | 182700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240704 | 182600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240704 | 182500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240704 | 182400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240704 | 182300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240704 | 182200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240704 | 182100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240704 | 182000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240704 | 181900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240704 | 181800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240704 | 181700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240704 | 181600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240704 | 181500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 63 | 20240704 | 181400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240704 | 181300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240704 | 181200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240704 | 181100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240704 | 181000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240704 | 180900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240704 | 180800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240704 | 180700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240704 | 180600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240704 | 180500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240704 | 180400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240704 | 180300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240704 | 180200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240704 | 180100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240704 | 180000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240704 | 175900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240704 | 175800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240704 | 175700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240704 | 175600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240704 | 175500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240704 | 175400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240704 | 175300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240704 | 175200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240704 | 175100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240704 | 175000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240704 | 174900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240704 | 174800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240704 | 174700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240704 | 174600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240704 | 174500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 93 | 20240704 | 174400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240704 | 174300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240704 | 174200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240704 | 174100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240704 | 174000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240704 | 173900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240704 | 173800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240704 | 173700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240704 | 173600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240704 | 173500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240704 | 173400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240704 | 173300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240704 | 173200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240704 | 173100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240704 | 173000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240704 | 172900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240704 | 172800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240704 | 172700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240704 | 172600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240704 | 172500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240704 | 172400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240704 | 172300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240704 | 172200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240704 | 172100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240704 | 172000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240704 | 171900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240704 | 171800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240704 | 171700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240704 | 171600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240704 | 171500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 123 | 20240704 | 171400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240704 | 171300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240704 | 171200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240704 | 171100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240704 | 171000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240704 | 170900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240704 | 170800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240704 | 170700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240704 | 170600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240704 | 170500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240704 | 170400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240704 | 170300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240704 | 170200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240704 | 170100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240704 | 170000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240704 | 165900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240704 | 165800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240704 | 165700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240704 | 165600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240704 | 165500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240704 | 165400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240704 | 165300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240704 | 165200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240704 | 165100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240704 | 165000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240704 | 164900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240704 | 164800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240704 | 164700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240704 | 164600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240704 | 164500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 153 | 20240704 | 164400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240704 | 164300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240704 | 164200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240704 | 164100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240704 | 164000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240704 | 163900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240704 | 163800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240704 | 163700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240704 | 163600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240704 | 163500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240704 | 163400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240704 | 163300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240704 | 163200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240704 | 163100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240704 | 163000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240704 | 162900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240704 | 162800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240704 | 162700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240704 | 162600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240704 | 162500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240704 | 162400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240704 | 162300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240704 | 162200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240704 | 162100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240704 | 162000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240704 | 161900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240704 | 161800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240704 | 161700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240704 | 161600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240704 | 161500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 183 | 20240704 | 161400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240704 | 161300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240704 | 161200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240704 | 161100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240704 | 161000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240704 | 160900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240704 | 160800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240704 | 160700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240704 | 160600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240704 | 160500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240704 | 160400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240704 | 160300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240704 | 160200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240704 | 160100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240704 | 160000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240704 | 155900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240704 | 155800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240704 | 155700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240704 | 155600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240704 | 155500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240704 | 155400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240704 | 155300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240704 | 155200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240704 | 155100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240704 | 155000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240704 | 154900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240704 | 154800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240704 | 154700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240704 | 154600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240704 | 154500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 213 | 20240704 | 154400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240704 | 154300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240704 | 154200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240704 | 154100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240704 | 154000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240704 | 153900 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240704 | 153800 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240704 | 153700 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240704 | 153600 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240704 | 153500 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240704 | 153400 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240704 | 153300 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240704 | 153200 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240704 | 153100 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240704 | 153000 | 16780206500 | 36550 | 36550 | 36550 | 36550 | 32232 |
| 228 | 20240704 | 152900 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240704 | 152800 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240704 | 152700 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240704 | 152600 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240704 | 152500 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240704 | 152400 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240704 | 152300 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240704 | 152200 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240704 | 152100 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240704 | 152000 | 15602126900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240704 | 151900 | 15602126900 | 36350 | 36350 | 36400 | 36350 | 331 |
| 239 | 20240704 | 151800 | 15590080800 | 36350 | 36350 | 36400 | 36350 | 2675 |
| 240 | 20240704 | 151700 | 15492718100 | 36350 | 36300 | 36400 | 36250 | 1810 |
| 241 | 20240704 | 151600 | 15426910300 | 36350 | 36300 | 36350 | 36200 | 1518 |
| 242 | 20240704 | 151500 | 15371777750 | 36250 | 36250 | 36400 | 36250 | 2300 |
| 243 | 20240704 | 151400 | 15288311450 | 36250 | 36250 | 36350 | 36200 | 2487 |
| 244 | 20240704 | 151300 | 15198016200 | 36250 | 36300 | 36400 | 36200 | 4776 |
| 245 | 20240704 | 151200 | 15024488350 | 36200 | 36250 | 36400 | 36200 | 5829 |
| 246 | 20240704 | 151100 | 14812703100 | 36250 | 36300 | 36300 | 36250 | 1151 |
| 247 | 20240704 | 151000 | 14770959000 | 36300 | 36300 | 36350 | 36300 | 1647 |
| 248 | 20240704 | 150900 | 14711172650 | 36300 | 36300 | 36300 | 36300 | 1503 |
| 249 | 20240704 | 150800 | 14656613750 | 36300 | 36250 | 36300 | 36200 | 1777 |
| 250 | 20240704 | 150700 | 14592177600 | 36250 | 36250 | 36300 | 36200 | 1217 |
| 251 | 20240704 | 150600 | 14548082000 | 36250 | 36300 | 36300 | 36200 | 1861 |
| 252 | 20240704 | 150500 | 14480632850 | 36200 | 36350 | 36350 | 36200 | 2081 |
| 253 | 20240704 | 150400 | 14405200150 | 36300 | 36250 | 36350 | 36250 | 1625 |
| 254 | 20240704 | 150300 | 14346266600 | 36300 | 36250 | 36300 | 36250 | 1084 |
| 255 | 20240704 | 150200 | 14306919000 | 36250 | 36300 | 36350 | 36250 | 2222 |
| 256 | 20240704 | 150100 | 14226294000 | 36300 | 36300 | 36350 | 36250 | 1135 |
| 257 | 20240704 | 150000 | 14185124650 | 36300 | 36300 | 36350 | 36250 | 2036 |
| 258 | 20240704 | 145900 | 14111206450 | 36300 | 36300 | 36350 | 36300 | 1776 |
| 259 | 20240704 | 145800 | 14046726450 | 36300 | 36300 | 36350 | 36250 | 1407 |
| 260 | 20240704 | 145700 | 13995654450 | 36300 | 36350 | 36400 | 36300 | 1687 |
| 261 | 20240704 | 145600 | 13934380550 | 36350 | 36300 | 36400 | 36300 | 1986 |
| 262 | 20240704 | 145500 | 13862220350 | 36350 | 36350 | 36400 | 36300 | 2009 |
| 263 | 20240704 | 145400 | 13789179350 | 36350 | 36350 | 36400 | 36350 | 1452 |
| 264 | 20240704 | 145300 | 13736386300 | 36350 | 36300 | 36400 | 36250 | 3104 |
| 265 | 20240704 | 145200 | 13623589800 | 36300 | 36300 | 36350 | 36250 | 1739 |
| 266 | 20240704 | 145100 | 13560465050 | 36300 | 36200 | 36300 | 36200 | 1305 |
| 267 | 20240704 | 145000 | 13513138000 | 36200 | 36300 | 36350 | 36200 | 1626 |
| 268 | 20240704 | 144900 | 13454171450 | 36250 | 36300 | 36350 | 36250 | 2042 |
| 269 | 20240704 | 144800 | 13380036400 | 36300 | 36200 | 36350 | 36150 | 5537 |
| 270 | 20240704 | 144700 | 13179032150 | 36200 | 36250 | 36250 | 36150 | 1679 |
| 271 | 20240704 | 144600 | 13118222950 | 36250 | 36250 | 36250 | 36200 | 1529 |
| 272 | 20240704 | 144500 | 13062828750 | 36250 | 36250 | 36300 | 36250 | 1413 |
| 273 | 20240704 | 144400 | 13011594050 | 36250 | 36200 | 36300 | 36150 | 1934 |
| 274 | 20240704 | 144300 | 12941503550 | 36200 | 36150 | 36200 | 36150 | 1256 |
| 275 | 20240704 | 144200 | 12896069800 | 36200 | 36200 | 36250 | 36150 | 2299 |
| 276 | 20240704 | 144100 | 12812848500 | 36200 | 36200 | 36250 | 36150 | 2059 |
| 277 | 20240704 | 144000 | 12738353100 | 36200 | 36200 | 36300 | 36150 | 1829 |
| 278 | 20240704 | 143900 | 12672104100 | 36250 | 36200 | 36300 | 36200 | 5937 |
| 279 | 20240704 | 143800 | 12456993500 | 36200 | 36250 | 36300 | 36200 | 4176 |
| 280 | 20240704 | 143700 | 12305721100 | 36250 | 36200 | 36250 | 36200 | 2236 |
| 281 | 20240704 | 143600 | 12224733150 | 36200 | 36200 | 36250 | 36200 | 2091 |
| 282 | 20240704 | 143500 | 12149024400 | 36250 | 36250 | 36300 | 36200 | 3578 |
| 283 | 20240704 | 143400 | 12019445250 | 36250 | 36250 | 36300 | 36200 | 2251 |
| 284 | 20240704 | 143300 | 11937844250 | 36250 | 36200 | 36300 | 36200 | 2043 |
| 285 | 20240704 | 143200 | 11863813850 | 36250 | 36250 | 36300 | 36200 | 2807 |
| 286 | 20240704 | 143100 | 11762091450 | 36250 | 36250 | 36300 | 36200 | 2178 |
| 287 | 20240704 | 143000 | 11683120750 | 36250 | 36200 | 36300 | 36200 | 1971 |
| 288 | 20240704 | 142900 | 11611660750 | 36200 | 36250 | 36300 | 36200 | 2466 |
| 289 | 20240704 | 142800 | 11522309800 | 36250 | 36200 | 36300 | 36200 | 1415 |
| 290 | 20240704 | 142700 | 11471069750 | 36200 | 36200 | 36250 | 36200 | 1666 |
| 291 | 20240704 | 142600 | 11410740850 | 36200 | 36200 | 36250 | 36200 | 2510 |
| 292 | 20240704 | 142500 | 11319837400 | 36200 | 36300 | 36300 | 36200 | 2000 |
| 293 | 20240704 | 142400 | 11247348750 | 36300 | 36200 | 36300 | 36200 | 1555 |
| 294 | 20240704 | 142300 | 11190984200 | 36200 | 36250 | 36300 | 36200 | 3702 |
| 295 | 20240704 | 142200 | 11056786250 | 36250 | 36250 | 36300 | 36250 | 1278 |
| 296 | 20240704 | 142100 | 11010443200 | 36250 | 36250 | 36300 | 36250 | 716 |
| 297 | 20240704 | 142000 | 10984468250 | 36250 | 36250 | 36300 | 36250 | 1113 |
| 298 | 20240704 | 141900 | 10944090300 | 36250 | 36250 | 36300 | 36250 | 912 |
| 299 | 20240704 | 141800 | 10911007950 | 36250 | 36250 | 36350 | 36250 | 952 |
| 300 | 20240704 | 141700 | 10876448800 | 36250 | 36250 | 36350 | 36250 | 3675 |
| 301 | 20240704 | 141600 | 10743079000 | 36250 | 36250 | 36350 | 36250 | 1063 |
| 302 | 20240704 | 141500 | 10704481500 | 36250 | 36300 | 36300 | 36250 | 1045 |
| 303 | 20240704 | 141400 | 10666571550 | 36250 | 36300 | 36300 | 36250 | 718 |
| 304 | 20240704 | 141300 | 10640514700 | 36300 | 36300 | 36300 | 36250 | 448 |
| 305 | 20240704 | 141200 | 10624252400 | 36300 | 36300 | 36350 | 36250 | 1401 |
| 306 | 20240704 | 141100 | 10573387650 | 36250 | 36300 | 36350 | 36250 | 1440 |
| 307 | 20240704 | 141000 | 10521114650 | 36300 | 36300 | 36350 | 36300 | 546 |
| 308 | 20240704 | 140900 | 10501283350 | 36300 | 36300 | 36400 | 36250 | 3311 |
| 309 | 20240704 | 140800 | 10380901750 | 36300 | 36300 | 36400 | 36250 | 1375 |
| 310 | 20240704 | 140700 | 10330916600 | 36300 | 36300 | 36350 | 36250 | 1062 |
| 311 | 20240704 | 140600 | 10292358500 | 36300 | 36300 | 36350 | 36250 | 2391 |
| 312 | 20240704 | 140500 | 10205561000 | 36300 | 36300 | 36350 | 36250 | 1158 |
| 313 | 20240704 | 140400 | 10163535750 | 36250 | 36300 | 36300 | 36250 | 550 |
| 314 | 20240704 | 140300 | 10143583450 | 36250 | 36250 | 36300 | 36250 | 1394 |
| 315 | 20240704 | 140200 | 10093019700 | 36250 | 36250 | 36300 | 36250 | 1288 |
| 316 | 20240704 | 140100 | 10046306550 | 36250 | 36300 | 36350 | 36250 | 944 |
| 317 | 20240704 | 140000 | 10012043550 | 36300 | 36300 | 36350 | 36300 | 661 |
| 318 | 20240704 | 135900 | 9988035250 | 36350 | 36300 | 36350 | 36300 | 1277 |
| 319 | 20240704 | 135800 | 9941665300 | 36350 | 36300 | 36350 | 36300 | 938 |
| 320 | 20240704 | 135700 | 9907592850 | 36300 | 36350 | 36350 | 36300 | 830 |
| 321 | 20240704 | 135600 | 9877451450 | 36300 | 36300 | 36350 | 36300 | 1645 |
| 322 | 20240704 | 135500 | 9817709300 | 36300 | 36300 | 36350 | 36300 | 729 |
| 323 | 20240704 | 135400 | 9791231050 | 36300 | 36300 | 36350 | 36300 | 1022 |
| 324 | 20240704 | 135300 | 9754102900 | 36300 | 36300 | 36350 | 36300 | 1471 |
| 325 | 20240704 | 135200 | 9700678400 | 36300 | 36300 | 36350 | 36300 | 535 |
| 326 | 20240704 | 135100 | 9681246100 | 36300 | 36250 | 36350 | 36250 | 2993 |
| 327 | 20240704 | 135000 | 9572589600 | 36250 | 36250 | 36300 | 36250 | 1672 |
| 328 | 20240704 | 134900 | 9511938250 | 36250 | 36250 | 36300 | 36250 | 1811 |
| 329 | 20240704 | 134800 | 9446274900 | 36250 | 36250 | 36300 | 36250 | 3125 |
| 330 | 20240704 | 134700 | 9332875250 | 36250 | 36250 | 36300 | 36250 | 666 |
| 331 | 20240704 | 134600 | 9308721850 | 36250 | 36250 | 36300 | 36250 | 791 |
| 332 | 20240704 | 134500 | 9280035000 | 36300 | 36300 | 36350 | 36300 | 1063 |
| 333 | 20240704 | 134400 | 9241419900 | 36300 | 36250 | 36350 | 36250 | 1742 |
| 334 | 20240704 | 134300 | 9178191900 | 36250 | 36250 | 36300 | 36250 | 1435 |
| 335 | 20240704 | 134200 | 9126163050 | 36250 | 36250 | 36300 | 36250 | 640 |
| 336 | 20240704 | 134100 | 9102951400 | 36300 | 36250 | 36300 | 36250 | 934 |
| 337 | 20240704 | 134000 | 9069071600 | 36250 | 36200 | 36300 | 36200 | 1901 |
| 338 | 20240704 | 133900 | 9000163450 | 36200 | 36200 | 36250 | 36200 | 1243 |
| 339 | 20240704 | 133800 | 8955136800 | 36200 | 36250 | 36250 | 36200 | 2035 |
| 340 | 20240704 | 133700 | 8881403000 | 36250 | 36250 | 36300 | 36250 | 817 |
| 341 | 20240704 | 133600 | 8851786650 | 36250 | 36250 | 36300 | 36250 | 714 |
| 342 | 20240704 | 133500 | 8825903400 | 36250 | 36250 | 36300 | 36250 | 452 |
| 343 | 20240704 | 133400 | 8809518300 | 36250 | 36250 | 36250 | 36250 | 426 |
| 344 | 20240704 | 133300 | 8794075800 | 36250 | 36250 | 36250 | 36250 | 600 |
| 345 | 20240704 | 133200 | 8772325800 | 36250 | 36250 | 36300 | 36250 | 601 |
| 346 | 20240704 | 133100 | 8750539500 | 36250 | 36250 | 36250 | 36250 | 616 |
| 347 | 20240704 | 133000 | 8728209500 | 36250 | 36250 | 36250 | 36250 | 559 |
| 348 | 20240704 | 132900 | 8707945750 | 36250 | 36250 | 36300 | 36250 | 653 |
| 349 | 20240704 | 132800 | 8684273500 | 36250 | 36250 | 36300 | 36250 | 453 |
| 350 | 20240704 | 132700 | 8667840950 | 36250 | 36250 | 36250 | 36200 | 683 |
| 351 | 20240704 | 132600 | 8643093950 | 36250 | 36200 | 36300 | 36200 | 857 |
| 352 | 20240704 | 132500 | 8612029200 | 36200 | 36250 | 36250 | 36200 | 568 |
| 353 | 20240704 | 132400 | 8591442500 | 36250 | 36250 | 36250 | 36250 | 1149 |
| 354 | 20240704 | 132300 | 8549791250 | 36250 | 36250 | 36300 | 36250 | 598 |
| 355 | 20240704 | 132200 | 8528113700 | 36250 | 36250 | 36250 | 36250 | 365 |
| 356 | 20240704 | 132100 | 8514882450 | 36250 | 36250 | 36300 | 36250 | 554 |
| 357 | 20240704 | 132000 | 8494799800 | 36250 | 36250 | 36300 | 36250 | 1207 |
| 358 | 20240704 | 131900 | 8451005650 | 36250 | 36300 | 36300 | 36250 | 902 |
| 359 | 20240704 | 131800 | 8418270750 | 36300 | 36300 | 36300 | 36250 | 1566 |
| 360 | 20240704 | 131700 | 8361428600 | 36300 | 36300 | 36350 | 36300 | 2190 |
| 361 | 20240704 | 131600 | 8281876750 | 36300 | 36350 | 36350 | 36300 | 690 |
| 362 | 20240704 | 131500 | 8256804700 | 36350 | 36350 | 36400 | 36350 | 167 |
| 363 | 20240704 | 131400 | 8250728250 | 36350 | 36350 | 36350 | 36350 | 277 |
| 364 | 20240704 | 131300 | 8240659300 | 36350 | 36350 | 36350 | 36350 | 4160 |
| 365 | 20240704 | 131200 | 8089443300 | 36300 | 36300 | 36350 | 36300 | 386 |
| 366 | 20240704 | 131100 | 8075414850 | 36300 | 36350 | 36350 | 36300 | 732 |
| 367 | 20240704 | 131000 | 8048843050 | 36300 | 36350 | 36350 | 36300 | 211 |
| 368 | 20240704 | 130900 | 8041182200 | 36300 | 36350 | 36350 | 36300 | 288 |
| 369 | 20240704 | 130800 | 8030727250 | 36300 | 36300 | 36300 | 36300 | 298 |
| 370 | 20240704 | 130700 | 8019909850 | 36300 | 36350 | 36350 | 36300 | 289 |
| 371 | 20240704 | 130600 | 8009414600 | 36300 | 36250 | 36350 | 36250 | 873 |
| 372 | 20240704 | 130500 | 7977725150 | 36300 | 36250 | 36300 | 36250 | 52 |
| 373 | 20240704 | 130400 | 7975839550 | 36250 | 36300 | 36300 | 36250 | 514 |
| 374 | 20240704 | 130300 | 7957206900 | 36300 | 36300 | 36350 | 36250 | 888 |
| 375 | 20240704 | 130200 | 7924972400 | 36300 | 36350 | 36350 | 36300 | 218 |
| 376 | 20240704 | 130100 | 7917055850 | 36350 | 36300 | 36350 | 36300 | 415 |
| 377 | 20240704 | 130000 | 7901991200 | 36300 | 36300 | 36300 | 36250 | 2671 |
| 378 | 20240704 | 125900 | 7805033950 | 36300 | 36200 | 36300 | 36200 | 1684 |
| 379 | 20240704 | 125800 | 7743974350 | 36200 | 36250 | 36250 | 36200 | 607 |
| 380 | 20240704 | 125700 | 7721996750 | 36200 | 36200 | 36250 | 36200 | 90 |
| 381 | 20240704 | 125600 | 7718736050 | 36250 | 36200 | 36250 | 36200 | 312 |
| 382 | 20240704 | 125500 | 7707431750 | 36200 | 36200 | 36250 | 36200 | 692 |
| 383 | 20240704 | 125400 | 7682379350 | 36200 | 36200 | 36250 | 36200 | 184 |
| 384 | 20240704 | 125300 | 7675715750 | 36200 | 36250 | 36250 | 36200 | 359 |
| 385 | 20240704 | 125200 | 7662717350 | 36250 | 36200 | 36250 | 36200 | 284 |
| 386 | 20240704 | 125100 | 7652429500 | 36200 | 36250 | 36250 | 36200 | 503 |
| 387 | 20240704 | 125000 | 7634208550 | 36200 | 36250 | 36300 | 36200 | 2059 |
| 388 | 20240704 | 124900 | 7559570800 | 36250 | 36250 | 36300 | 36250 | 314 |
| 389 | 20240704 | 124800 | 7548187800 | 36250 | 36250 | 36300 | 36250 | 265 |
| 390 | 20240704 | 124700 | 7538577600 | 36250 | 36250 | 36300 | 36250 | 40 |
| 391 | 20240704 | 124600 | 7537127100 | 36250 | 36250 | 36250 | 36250 | 480 |
| 392 | 20240704 | 124500 | 7519727100 | 36300 | 36300 | 36300 | 36250 | 793 |
| 393 | 20240704 | 124400 | 7490947500 | 36250 | 36300 | 36300 | 36250 | 379 |
| 394 | 20240704 | 124300 | 7477208400 | 36250 | 36250 | 36300 | 36250 | 1612 |
| 395 | 20240704 | 124200 | 7418773250 | 36250 | 36300 | 36300 | 36250 | 156 |
| 396 | 20240704 | 124100 | 7413117200 | 36250 | 36300 | 36300 | 36250 | 175 |
| 397 | 20240704 | 124000 | 7406773350 | 36250 | 36250 | 36300 | 36250 | 272 |
| 398 | 20240704 | 123900 | 7396913300 | 36250 | 36250 | 36250 | 36250 | 353 |
| 399 | 20240704 | 123800 | 7384117050 | 36250 | 36250 | 36250 | 36250 | 136 |
| 400 | 20240704 | 123700 | 7379187050 | 36250 | 36300 | 36300 | 36250 | 108 |
| 401 | 20240704 | 123600 | 7375269300 | 36250 | 36350 | 36350 | 36250 | 261 |
| 402 | 20240704 | 123500 | 7365803300 | 36350 | 36300 | 36350 | 36250 | 395 |
| 403 | 20240704 | 123400 | 7351465950 | 36300 | 36300 | 36300 | 36300 | 1562 |
| 404 | 20240704 | 123300 | 7294765350 | 36250 | 36300 | 36300 | 36250 | 562 |
| 405 | 20240704 | 123200 | 7274391950 | 36300 | 36300 | 36300 | 36250 | 153 |
| 406 | 20240704 | 123100 | 7268844950 | 36250 | 36300 | 36300 | 36250 | 160 |
| 407 | 20240704 | 123000 | 7263044750 | 36250 | 36250 | 36300 | 36250 | 664 |
| 408 | 20240704 | 122900 | 7238966750 | 36250 | 36250 | 36250 | 36250 | 276 |
| 409 | 20240704 | 122800 | 7228961750 | 36250 | 36300 | 36300 | 36250 | 183 |
| 410 | 20240704 | 122700 | 7222327150 | 36300 | 36250 | 36300 | 36250 | 200 |
| 411 | 20240704 | 122600 | 7215077100 | 36250 | 36250 | 36250 | 36250 | 1256 |
| 412 | 20240704 | 122500 | 7169547100 | 36300 | 36250 | 36300 | 36250 | 241 |
| 413 | 20240704 | 122400 | 7160803850 | 36250 | 36250 | 36300 | 36250 | 226 |
| 414 | 20240704 | 122300 | 7152611200 | 36250 | 36250 | 36300 | 36250 | 276 |
| 415 | 20240704 | 122200 | 7142606100 | 36250 | 36250 | 36250 | 36250 | 488 |
| 416 | 20240704 | 122100 | 7124916100 | 36300 | 36250 | 36300 | 36250 | 448 |
| 417 | 20240704 | 122000 | 7108675150 | 36300 | 36250 | 36300 | 36250 | 292 |
| 418 | 20240704 | 121900 | 7098089950 | 36250 | 36250 | 36300 | 36250 | 405 |
| 419 | 20240704 | 121800 | 7083407750 | 36250 | 36250 | 36300 | 36250 | 262 |
| 420 | 20240704 | 121700 | 7073910050 | 36250 | 36250 | 36250 | 36250 | 85 |
| 421 | 20240704 | 121600 | 7070828800 | 36250 | 36250 | 36250 | 36250 | 919 |
| 422 | 20240704 | 121500 | 7037515050 | 36250 | 36250 | 36250 | 36250 | 291 |
| 423 | 20240704 | 121400 | 7026966300 | 36250 | 36250 | 36300 | 36250 | 49 |
| 424 | 20240704 | 121300 | 7025189000 | 36250 | 36300 | 36300 | 36250 | 153 |
| 425 | 20240704 | 121200 | 7019642550 | 36300 | 36250 | 36300 | 36250 | 150 |
| 426 | 20240704 | 121100 | 7014204500 | 36250 | 36250 | 36300 | 36250 | 210 |
| 427 | 20240704 | 121000 | 7006591250 | 36250 | 36300 | 36300 | 36250 | 307 |
| 428 | 20240704 | 120900 | 6995460850 | 36250 | 36250 | 36250 | 36250 | 276 |
| 429 | 20240704 | 120800 | 6985455850 | 36250 | 36250 | 36300 | 36250 | 180 |
| 430 | 20240704 | 120700 | 6978930800 | 36250 | 36250 | 36300 | 36250 | 150 |
| 431 | 20240704 | 120600 | 6973493250 | 36250 | 36250 | 36300 | 36250 | 420 |
| 432 | 20240704 | 120500 | 6958268200 | 36250 | 36200 | 36250 | 36200 | 1056 |
| 433 | 20240704 | 120400 | 6919988950 | 36200 | 36250 | 36250 | 36200 | 91 |
| 434 | 20240704 | 120300 | 6916694050 | 36250 | 36200 | 36250 | 36200 | 537 |
| 435 | 20240704 | 120200 | 6897254550 | 36250 | 36250 | 36250 | 36200 | 222 |
| 436 | 20240704 | 120100 | 6889212550 | 36250 | 36200 | 36250 | 36200 | 93 |
| 437 | 20240704 | 120000 | 6885844600 | 36250 | 36200 | 36250 | 36200 | 659 |
| 438 | 20240704 | 115900 | 6861973700 | 36200 | 36200 | 36250 | 36200 | 260 |
| 439 | 20240704 | 115800 | 6852561200 | 36250 | 36250 | 36300 | 36200 | 506 |
| 440 | 20240704 | 115700 | 6834218750 | 36250 | 36250 | 36300 | 36250 | 1238 |
| 441 | 20240704 | 115600 | 6789339700 | 36250 | 36250 | 36300 | 36250 | 253 |
| 442 | 20240704 | 115500 | 6780168250 | 36250 | 36200 | 36250 | 36200 | 1105 |
| 443 | 20240704 | 115400 | 6740126000 | 36200 | 36250 | 36250 | 36200 | 409 |
| 444 | 20240704 | 115300 | 6725318300 | 36200 | 36200 | 36250 | 36200 | 615 |
| 445 | 20240704 | 115200 | 6703053850 | 36200 | 36250 | 36250 | 36200 | 618 |
| 446 | 20240704 | 115100 | 6680667100 | 36200 | 36200 | 36250 | 36200 | 354 |
| 447 | 20240704 | 115000 | 6667850950 | 36200 | 36200 | 36250 | 36200 | 781 |
| 448 | 20240704 | 114900 | 6639577200 | 36250 | 36200 | 36250 | 36200 | 264 |
| 449 | 20240704 | 114800 | 6630016700 | 36250 | 36200 | 36250 | 36200 | 536 |
| 450 | 20240704 | 114700 | 6610608800 | 36200 | 36250 | 36250 | 36200 | 385 |
| 451 | 20240704 | 114600 | 6596669200 | 36200 | 36200 | 36250 | 36200 | 60 |
| 452 | 20240704 | 114500 | 6594496600 | 36200 | 36200 | 36200 | 36200 | 811 |
| 453 | 20240704 | 114400 | 6565138400 | 36200 | 36200 | 36300 | 36200 | 563 |
| 454 | 20240704 | 114300 | 6544749950 | 36200 | 36250 | 36300 | 36200 | 2452 |
| 455 | 20240704 | 114200 | 6455917800 | 36250 | 36250 | 36250 | 36200 | 540 |
| 456 | 20240704 | 114100 | 6436349200 | 36250 | 36250 | 36300 | 36250 | 619 |
| 457 | 20240704 | 114000 | 6413910400 | 36250 | 36250 | 36350 | 36250 | 736 |
| 458 | 20240704 | 113900 | 6387213200 | 36300 | 36250 | 36300 | 36250 | 313 |
| 459 | 20240704 | 113800 | 6375865000 | 36250 | 36300 | 36300 | 36250 | 201 |
| 460 | 20240704 | 113700 | 6368573600 | 36300 | 36300 | 36350 | 36250 | 1784 |
| 461 | 20240704 | 113600 | 6303820850 | 36250 | 36250 | 36250 | 36250 | 200 |
| 462 | 20240704 | 113500 | 6296570850 | 36250 | 36300 | 36300 | 36250 | 336 |
| 463 | 20240704 | 113400 | 6284389900 | 36250 | 36250 | 36300 | 36250 | 655 |
| 464 | 20240704 | 113300 | 6260645250 | 36250 | 36250 | 36300 | 36250 | 303 |
| 465 | 20240704 | 113200 | 6249661000 | 36250 | 36300 | 36300 | 36200 | 1161 |
| 466 | 20240704 | 113100 | 6207577450 | 36250 | 36200 | 36250 | 36200 | 906 |
| 467 | 20240704 | 113000 | 6174755500 | 36200 | 36250 | 36250 | 36200 | 530 |
| 468 | 20240704 | 112900 | 6155552900 | 36200 | 36200 | 36250 | 36200 | 422 |
| 469 | 20240704 | 112800 | 6140276300 | 36200 | 36250 | 36250 | 36200 | 414 |
| 470 | 20240704 | 112700 | 6125275600 | 36250 | 36250 | 36250 | 36200 | 1690 |
| 471 | 20240704 | 112600 | 6064014300 | 36250 | 36250 | 36300 | 36250 | 268 |
| 472 | 20240704 | 112500 | 6054297150 | 36250 | 36250 | 36300 | 36250 | 405 |
| 473 | 20240704 | 112400 | 6039614450 | 36300 | 36250 | 36300 | 36250 | 1191 |
| 474 | 20240704 | 112300 | 5996385500 | 36250 | 36250 | 36300 | 36250 | 573 |
| 475 | 20240704 | 112200 | 5975613600 | 36250 | 36250 | 36300 | 36250 | 361 |
| 476 | 20240704 | 112100 | 5962527300 | 36250 | 36250 | 36250 | 36250 | 842 |
| 477 | 20240704 | 112000 | 5932004800 | 36250 | 36250 | 36300 | 36250 | 586 |
| 478 | 20240704 | 111900 | 5910762250 | 36250 | 36300 | 36300 | 36250 | 361 |
| 479 | 20240704 | 111800 | 5897675850 | 36250 | 36200 | 36250 | 36200 | 346 |
| 480 | 20240704 | 111700 | 5885133400 | 36200 | 36250 | 36300 | 36200 | 410 |
| 481 | 20240704 | 111600 | 5870271100 | 36250 | 36250 | 36250 | 36250 | 150 |
| 482 | 20240704 | 111500 | 5864833600 | 36250 | 36250 | 36300 | 36250 | 863 |
| 483 | 20240704 | 111400 | 5833549750 | 36250 | 36300 | 36300 | 36250 | 388 |
| 484 | 20240704 | 111300 | 5819484550 | 36300 | 36250 | 36300 | 36250 | 266 |
| 485 | 20240704 | 111200 | 5809836250 | 36250 | 36300 | 36300 | 36250 | 382 |
| 486 | 20240704 | 111100 | 5795987800 | 36250 | 36250 | 36300 | 36250 | 296 |
| 487 | 20240704 | 111000 | 5785257650 | 36250 | 36300 | 36300 | 36250 | 289 |
| 488 | 20240704 | 110900 | 5774779300 | 36250 | 36300 | 36300 | 36250 | 460 |
| 489 | 20240704 | 110800 | 5758100750 | 36250 | 36250 | 36250 | 36250 | 394 |
| 490 | 20240704 | 110700 | 5743818250 | 36250 | 36300 | 36300 | 36250 | 402 |
| 491 | 20240704 | 110600 | 5729245700 | 36300 | 36250 | 36300 | 36250 | 501 |
| 492 | 20240704 | 110500 | 5711083950 | 36250 | 36250 | 36250 | 36200 | 815 |
| 493 | 20240704 | 110400 | 5681540450 | 36250 | 36250 | 36250 | 36200 | 1314 |
| 494 | 20240704 | 110300 | 5633942800 | 36250 | 36250 | 36300 | 36250 | 242 |
| 495 | 20240704 | 110200 | 5625170250 | 36250 | 36250 | 36300 | 36200 | 1927 |
| 496 | 20240704 | 110100 | 5555365050 | 36250 | 36200 | 36300 | 36200 | 527 |
| 497 | 20240704 | 110000 | 5536262450 | 36200 | 36250 | 36300 | 36200 | 965 |
| 498 | 20240704 | 105900 | 5501295750 | 36250 | 36250 | 36300 | 36250 | 4901 |
| 499 | 20240704 | 105800 | 5323634400 | 36250 | 36250 | 36300 | 36250 | 4023 |
| 500 | 20240704 | 105700 | 5177799900 | 36250 | 36300 | 36300 | 36250 | 1794 |
| 501 | 20240704 | 105600 | 5112719300 | 36300 | 36300 | 36300 | 36300 | 574 |
| 502 | 20240704 | 105500 | 5091883100 | 36300 | 36300 | 36350 | 36300 | 372 |
| 503 | 20240704 | 105400 | 5078378700 | 36300 | 36300 | 36350 | 36300 | 210 |
| 504 | 20240704 | 105300 | 5070753000 | 36300 | 36300 | 36350 | 36300 | 480 |
| 505 | 20240704 | 105200 | 5053327900 | 36300 | 36300 | 36350 | 36300 | 592 |
| 506 | 20240704 | 105100 | 5031838150 | 36300 | 36300 | 36350 | 36300 | 520 |
| 507 | 20240704 | 105000 | 5012961350 | 36300 | 36300 | 36350 | 36300 | 552 |
| 508 | 20240704 | 104900 | 4992923600 | 36300 | 36300 | 36350 | 36300 | 959 |
| 509 | 20240704 | 104800 | 4958111850 | 36350 | 36300 | 36350 | 36300 | 211 |
| 510 | 20240704 | 104700 | 4950449800 | 36300 | 36300 | 36350 | 36300 | 717 |
| 511 | 20240704 | 104600 | 4924422650 | 36300 | 36300 | 36300 | 36250 | 7908 |
| 512 | 20240704 | 104500 | 4637372000 | 36250 | 36250 | 36300 | 36250 | 220 |
| 513 | 20240704 | 104400 | 4629396850 | 36300 | 36300 | 36300 | 36250 | 1172 |
| 514 | 20240704 | 104300 | 4586891300 | 36300 | 36300 | 36300 | 36250 | 299 |
| 515 | 20240704 | 104200 | 4576048950 | 36250 | 36250 | 36300 | 36250 | 322 |
| 516 | 20240704 | 104100 | 4564372200 | 36300 | 36300 | 36300 | 36250 | 409 |
| 517 | 20240704 | 104000 | 4549542500 | 36300 | 36300 | 36300 | 36250 | 428 |
| 518 | 20240704 | 103900 | 4534010700 | 36250 | 36250 | 36300 | 36250 | 253 |
| 519 | 20240704 | 103800 | 4524835850 | 36250 | 36250 | 36300 | 36250 | 955 |
| 520 | 20240704 | 103700 | 4490186500 | 36250 | 36300 | 36300 | 36250 | 611 |
| 521 | 20240704 | 103600 | 4468032550 | 36300 | 36400 | 36400 | 36250 | 14486 |
| 522 | 20240704 | 103500 | 3942106350 | 36400 | 36350 | 36400 | 36350 | 455 |
| 523 | 20240704 | 103400 | 3925566850 | 36350 | 36350 | 36400 | 36350 | 265 |
| 524 | 20240704 | 103300 | 3915933300 | 36350 | 36400 | 36400 | 36350 | 205 |
| 525 | 20240704 | 103200 | 3908480650 | 36400 | 36350 | 36400 | 36350 | 852 |
| 526 | 20240704 | 103100 | 3877509500 | 36350 | 36400 | 36400 | 36350 | 519 |
| 527 | 20240704 | 103000 | 3858643100 | 36350 | 36350 | 36400 | 36350 | 371 |
| 528 | 20240704 | 102900 | 3845152900 | 36350 | 36350 | 36400 | 36350 | 218 |
| 529 | 20240704 | 102800 | 3837228300 | 36350 | 36400 | 36400 | 36350 | 459 |
| 530 | 20240704 | 102700 | 3820533500 | 36400 | 36400 | 36450 | 36350 | 919 |
| 531 | 20240704 | 102600 | 3787082000 | 36400 | 36400 | 36450 | 36400 | 590 |
| 532 | 20240704 | 102500 | 3765605750 | 36400 | 36400 | 36450 | 36400 | 418 |
| 533 | 20240704 | 102400 | 3750390000 | 36400 | 36400 | 36400 | 36400 | 332 |
| 534 | 20240704 | 102300 | 3738305200 | 36450 | 36400 | 36500 | 36400 | 769 |
| 535 | 20240704 | 102200 | 3710284800 | 36400 | 36450 | 36450 | 36400 | 526 |
| 536 | 20240704 | 102100 | 3691116750 | 36450 | 36450 | 36500 | 36450 | 406 |
| 537 | 20240704 | 102000 | 3676317150 | 36450 | 36400 | 36450 | 36400 | 928 |
| 538 | 20240704 | 101900 | 3642517600 | 36400 | 36400 | 36450 | 36400 | 633 |
| 539 | 20240704 | 101800 | 3619475400 | 36400 | 36450 | 36500 | 36400 | 367 |
| 540 | 20240704 | 101700 | 3606100500 | 36500 | 36450 | 36500 | 36450 | 801 |
| 541 | 20240704 | 101600 | 3576902650 | 36450 | 36450 | 36450 | 36450 | 540 |
| 542 | 20240704 | 101500 | 3557219650 | 36450 | 36450 | 36500 | 36450 | 161 |
| 543 | 20240704 | 101400 | 3551350850 | 36500 | 36500 | 36500 | 36450 | 385 |
| 544 | 20240704 | 101300 | 3537315900 | 36500 | 36450 | 36500 | 36450 | 962 |
| 545 | 20240704 | 101200 | 3502250950 | 36400 | 36400 | 36400 | 36400 | 98 |
| 546 | 20240704 | 101100 | 3498683750 | 36400 | 36450 | 36500 | 36400 | 504 |
| 547 | 20240704 | 101000 | 3480300100 | 36450 | 36550 | 36550 | 36450 | 603 |
| 548 | 20240704 | 100900 | 3458292500 | 36500 | 36500 | 36550 | 36500 | 385 |
| 549 | 20240704 | 100800 | 3444239750 | 36550 | 36400 | 36550 | 36400 | 883 |
| 550 | 20240704 | 100700 | 3412062000 | 36400 | 36400 | 36450 | 36400 | 252 |
| 551 | 20240704 | 100600 | 3402888750 | 36400 | 36500 | 36500 | 36400 | 1674 |
| 552 | 20240704 | 100500 | 3341925950 | 36500 | 36500 | 36550 | 36500 | 484 |
| 553 | 20240704 | 100400 | 3324259900 | 36550 | 36450 | 36550 | 36400 | 1707 |
| 554 | 20240704 | 100300 | 3262032500 | 36500 | 36450 | 36500 | 36450 | 291 |
| 555 | 20240704 | 100200 | 3251424800 | 36450 | 36500 | 36500 | 36450 | 697 |
| 556 | 20240704 | 100100 | 3226016100 | 36500 | 36450 | 36500 | 36450 | 616 |
| 557 | 20240704 | 100000 | 3203555300 | 36450 | 36500 | 36500 | 36450 | 488 |
| 558 | 20240704 | 095900 | 3185748700 | 36500 | 36400 | 36500 | 36400 | 2528 |
| 559 | 20240704 | 095800 | 3093589450 | 36400 | 36400 | 36450 | 36350 | 2576 |
| 560 | 20240704 | 095700 | 2999798550 | 36400 | 36500 | 36500 | 36400 | 8763 |
| 561 | 20240704 | 095600 | 2680194050 | 36500 | 36500 | 36550 | 36500 | 723 |
| 562 | 20240704 | 095500 | 2653787950 | 36500 | 36600 | 36600 | 36500 | 1981 |
| 563 | 20240704 | 095400 | 2581363650 | 36600 | 36600 | 36650 | 36600 | 410 |
| 564 | 20240704 | 095300 | 2566357400 | 36600 | 36600 | 36650 | 36550 | 2503 |
| 565 | 20240704 | 095200 | 2474708400 | 36650 | 36600 | 36650 | 36600 | 689 |
| 566 | 20240704 | 095100 | 2449457450 | 36650 | 36650 | 36650 | 36600 | 114 |
| 567 | 20240704 | 095000 | 2445284900 | 36650 | 36600 | 36650 | 36600 | 150 |
| 568 | 20240704 | 094900 | 2439794750 | 36600 | 36600 | 36650 | 36600 | 184 |
| 569 | 20240704 | 094800 | 2433059800 | 36600 | 36600 | 36600 | 36550 | 1195 |
| 570 | 20240704 | 094700 | 2389323550 | 36650 | 36600 | 36650 | 36600 | 16 |
| 571 | 20240704 | 094600 | 2388737900 | 36600 | 36550 | 36650 | 36550 | 721 |
| 572 | 20240704 | 094500 | 2362349300 | 36550 | 36550 | 36600 | 36550 | 409 |
| 573 | 20240704 | 094400 | 2347382700 | 36600 | 36600 | 36600 | 36550 | 19 |
| 574 | 20240704 | 094300 | 2346687550 | 36600 | 36600 | 36600 | 36550 | 839 |
| 575 | 20240704 | 094200 | 2315981550 | 36600 | 36550 | 36600 | 36550 | 22 |
| 576 | 20240704 | 094100 | 2315176900 | 36600 | 36650 | 36650 | 36550 | 502 |
| 577 | 20240704 | 094000 | 2296802400 | 36650 | 36650 | 36650 | 36600 | 1142 |
| 578 | 20240704 | 093900 | 2254948350 | 36600 | 36600 | 36650 | 36600 | 92 |
| 579 | 20240704 | 093800 | 2251580900 | 36650 | 36700 | 36750 | 36550 | 4046 |
| 580 | 20240704 | 093700 | 2103211600 | 36700 | 36700 | 36750 | 36700 | 71 |
| 581 | 20240704 | 093600 | 2100604600 | 36700 | 36650 | 36700 | 36600 | 2047 |
| 582 | 20240704 | 093500 | 2025534150 | 36650 | 36600 | 36650 | 36600 | 17 |
| 583 | 20240704 | 093400 | 2024911650 | 36650 | 36650 | 36650 | 36600 | 1627 |
| 584 | 20240704 | 093300 | 1965329950 | 36600 | 36650 | 36650 | 36600 | 112 |
| 585 | 20240704 | 093200 | 1961229700 | 36650 | 36700 | 36700 | 36600 | 795 |
| 586 | 20240704 | 093100 | 1932084150 | 36700 | 36700 | 36750 | 36700 | 1075 |
| 587 | 20240704 | 093000 | 1892616700 | 36700 | 36650 | 36700 | 36600 | 2784 |
| 588 | 20240704 | 092900 | 1790545750 | 36600 | 36650 | 36650 | 36600 | 13 |
| 589 | 20240704 | 092800 | 1790069550 | 36600 | 36600 | 36650 | 36600 | 136 |
| 590 | 20240704 | 092700 | 1785086350 | 36600 | 36600 | 36650 | 36600 | 31 |
| 591 | 20240704 | 092600 | 1783951200 | 36650 | 36700 | 36700 | 36600 | 1565 |
| 592 | 20240704 | 092500 | 1726570000 | 36650 | 36650 | 36750 | 36650 | 1952 |
| 593 | 20240704 | 092400 | 1654883800 | 36650 | 36650 | 36700 | 36650 | 156 |
| 594 | 20240704 | 092300 | 1649163750 | 36650 | 36650 | 36700 | 36650 | 336 |
| 595 | 20240704 | 092200 | 1636845700 | 36700 | 36600 | 36700 | 36600 | 1524 |
| 596 | 20240704 | 092100 | 1580970750 | 36600 | 36500 | 36650 | 36500 | 3947 |
| 597 | 20240704 | 092000 | 1436638100 | 36500 | 36500 | 36500 | 36500 | 497 |
| 598 | 20240704 | 091900 | 1418497600 | 36500 | 36550 | 36600 | 36500 | 393 |
| 599 | 20240704 | 091800 | 1404134100 | 36600 | 36500 | 36650 | 36500 | 2764 |
| 600 | 20240704 | 091700 | 1303041500 | 36500 | 36600 | 36600 | 36500 | 1072 |
| 601 | 20240704 | 091600 | 1263870200 | 36600 | 36550 | 36600 | 36550 | 2896 |
| 602 | 20240704 | 091500 | 1157877900 | 36600 | 36600 | 36600 | 36550 | 624 |
| 603 | 20240704 | 091400 | 1135070500 | 36600 | 36600 | 36600 | 36550 | 2615 |
| 604 | 20240704 | 091300 | 1039441900 | 36650 | 36600 | 36650 | 36600 | 788 |
| 605 | 20240704 | 091200 | 1010598350 | 36600 | 36550 | 36650 | 36500 | 2556 |
| 606 | 20240704 | 091100 | 917098600 | 36500 | 36550 | 36600 | 36500 | 5129 |
| 607 | 20240704 | 091000 | 729462850 | 36600 | 36600 | 36600 | 36550 | 527 |
| 608 | 20240704 | 090900 | 710178050 | 36550 | 36600 | 36600 | 36550 | 209 |
| 609 | 20240704 | 090800 | 702535350 | 36550 | 36550 | 36600 | 36500 | 2483 |
| 610 | 20240704 | 090700 | 611775450 | 36550 | 36500 | 36550 | 36450 | 841 |
| 611 | 20240704 | 090600 | 581063400 | 36500 | 36500 | 36600 | 36450 | 2215 |
| 612 | 20240704 | 090500 | 500137800 | 36450 | 36600 | 36600 | 36450 | 1860 |
| 613 | 20240704 | 090400 | 432184450 | 36550 | 36450 | 36600 | 36450 | 1306 |
| 614 | 20240704 | 090300 | 384451700 | 36450 | 36550 | 36600 | 36450 | 4020 |
| 615 | 20240704 | 090200 | 237698050 | 36500 | 36500 | 36600 | 36450 | 3812 |
| 616 | 20240704 | 090100 | 98407650 | 36500 | 36550 | 36550 | 36500 | 341 |
| 617 | 20240704 | 090000 | 85957450 | 36550 | 36500 | 36550 | 36450 | 2355 |