33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 3 | 20240705 | 191400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240705 | 191300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240705 | 191200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240705 | 191100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240705 | 191000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240705 | 190900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240705 | 190800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240705 | 190700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240705 | 190600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240705 | 190500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240705 | 190400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240705 | 190300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240705 | 190200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240705 | 190100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240705 | 190000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240705 | 185900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240705 | 185800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240705 | 185700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240705 | 185600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240705 | 185500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240705 | 185400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240705 | 185300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240705 | 185200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240705 | 185100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240705 | 185000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240705 | 184900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240705 | 184800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240705 | 184700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240705 | 184600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240705 | 184500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 33 | 20240705 | 184400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240705 | 184300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240705 | 184200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240705 | 184100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240705 | 184000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240705 | 183900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240705 | 183800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240705 | 183700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240705 | 183600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240705 | 183500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240705 | 183400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240705 | 183300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240705 | 183200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240705 | 183100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240705 | 183000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240705 | 182900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240705 | 182800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240705 | 182700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240705 | 182600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240705 | 182500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240705 | 182400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240705 | 182300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240705 | 182200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240705 | 182100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240705 | 182000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240705 | 181900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240705 | 181800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240705 | 181700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240705 | 181600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240705 | 181500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 63 | 20240705 | 181400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240705 | 181300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240705 | 181200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240705 | 181100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240705 | 181000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240705 | 180900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240705 | 180800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240705 | 180700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240705 | 180600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240705 | 180500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240705 | 180400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240705 | 180300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240705 | 180200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240705 | 180100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240705 | 180000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240705 | 175900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240705 | 175800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240705 | 175700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240705 | 175600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240705 | 175500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240705 | 175400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240705 | 175300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240705 | 175200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240705 | 175100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240705 | 175000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240705 | 174900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240705 | 174800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240705 | 174700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240705 | 174600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240705 | 174500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 93 | 20240705 | 174400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240705 | 174300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240705 | 174200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240705 | 174100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240705 | 174000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240705 | 173900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240705 | 173800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240705 | 173700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240705 | 173600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240705 | 173500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240705 | 173400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240705 | 173300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240705 | 173200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240705 | 173100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240705 | 173000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240705 | 172900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240705 | 172800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240705 | 172700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240705 | 172600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240705 | 172500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240705 | 172400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240705 | 172300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240705 | 172200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240705 | 172100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240705 | 172000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240705 | 171900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240705 | 171800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240705 | 171700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240705 | 171600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240705 | 171500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 123 | 20240705 | 171400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240705 | 171300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240705 | 171200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240705 | 171100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240705 | 171000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240705 | 170900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240705 | 170800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240705 | 170700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240705 | 170600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240705 | 170500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240705 | 170400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240705 | 170300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240705 | 170200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240705 | 170100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240705 | 170000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240705 | 165900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240705 | 165800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240705 | 165700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240705 | 165600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240705 | 165500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240705 | 165400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240705 | 165300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240705 | 165200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240705 | 165100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240705 | 165000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240705 | 164900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240705 | 164800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240705 | 164700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240705 | 164600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240705 | 164500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 153 | 20240705 | 164400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240705 | 164300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240705 | 164200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240705 | 164100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240705 | 164000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240705 | 163900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240705 | 163800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240705 | 163700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240705 | 163600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240705 | 163500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240705 | 163400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240705 | 163300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240705 | 163200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240705 | 163100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240705 | 163000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240705 | 162900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240705 | 162800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240705 | 162700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240705 | 162600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240705 | 162500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240705 | 162400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240705 | 162300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240705 | 162200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240705 | 162100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240705 | 162000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240705 | 161900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240705 | 161800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240705 | 161700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240705 | 161600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240705 | 161500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 183 | 20240705 | 161400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240705 | 161300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240705 | 161200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240705 | 161100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240705 | 161000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240705 | 160900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240705 | 160800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240705 | 160700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240705 | 160600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240705 | 160500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240705 | 160400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240705 | 160300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240705 | 160200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240705 | 160100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240705 | 160000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240705 | 155900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240705 | 155800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240705 | 155700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240705 | 155600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240705 | 155500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240705 | 155400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240705 | 155300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240705 | 155200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240705 | 155100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240705 | 155000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240705 | 154900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240705 | 154800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240705 | 154700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240705 | 154600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240705 | 154500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 213 | 20240705 | 154400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240705 | 154300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240705 | 154200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240705 | 154100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240705 | 154000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240705 | 153900 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240705 | 153800 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240705 | 153700 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240705 | 153600 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240705 | 153500 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240705 | 153400 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240705 | 153300 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240705 | 153200 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240705 | 153100 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240705 | 153000 | 15133840250 | 36350 | 36350 | 36350 | 36350 | 32890 |
| 228 | 20240705 | 152900 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240705 | 152800 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240705 | 152700 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240705 | 152600 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240705 | 152500 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240705 | 152400 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240705 | 152300 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240705 | 152200 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240705 | 152100 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240705 | 152000 | 13938288750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240705 | 151900 | 13938288750 | 36350 | 36350 | 36400 | 36250 | 5042 |
| 239 | 20240705 | 151800 | 13755050350 | 36300 | 36300 | 36350 | 36250 | 447 |
| 240 | 20240705 | 151700 | 13738819950 | 36350 | 36300 | 36350 | 36250 | 2199 |
| 241 | 20240705 | 151600 | 13658997750 | 36300 | 36300 | 36350 | 36300 | 1871 |
| 242 | 20240705 | 151500 | 13591078550 | 36350 | 36300 | 36350 | 36300 | 1270 |
| 243 | 20240705 | 151400 | 13544937650 | 36300 | 36300 | 36350 | 36300 | 931 |
| 244 | 20240705 | 151300 | 13511141850 | 36300 | 36350 | 36350 | 36250 | 2049 |
| 245 | 20240705 | 151200 | 13436750950 | 36300 | 36300 | 36350 | 36300 | 1354 |
| 246 | 20240705 | 151100 | 13387600650 | 36350 | 36300 | 36350 | 36300 | 1083 |
| 247 | 20240705 | 151000 | 13348286200 | 36300 | 36350 | 36350 | 36300 | 1427 |
| 248 | 20240705 | 150900 | 13296485650 | 36300 | 36300 | 36350 | 36250 | 1385 |
| 249 | 20240705 | 150800 | 13246215700 | 36300 | 36300 | 36350 | 36300 | 1814 |
| 250 | 20240705 | 150700 | 13180367050 | 36300 | 36300 | 36350 | 36300 | 682 |
| 251 | 20240705 | 150600 | 13155610250 | 36300 | 36350 | 36350 | 36300 | 898 |
| 252 | 20240705 | 150500 | 13123012050 | 36300 | 36300 | 36350 | 36300 | 1695 |
| 253 | 20240705 | 150400 | 13061482650 | 36350 | 36300 | 36350 | 36300 | 1367 |
| 254 | 20240705 | 150300 | 13011859400 | 36300 | 36350 | 36350 | 36300 | 1529 |
| 255 | 20240705 | 150200 | 12956355900 | 36300 | 36300 | 36350 | 36250 | 1468 |
| 256 | 20240705 | 150100 | 12903068000 | 36300 | 36300 | 36350 | 36300 | 998 |
| 257 | 20240705 | 150000 | 12866840450 | 36300 | 36250 | 36350 | 36250 | 973 |
| 258 | 20240705 | 145900 | 12831531650 | 36250 | 36300 | 36350 | 36250 | 2263 |
| 259 | 20240705 | 145800 | 12749385050 | 36300 | 36300 | 36350 | 36300 | 1307 |
| 260 | 20240705 | 145700 | 12701939900 | 36300 | 36350 | 36400 | 36300 | 1399 |
| 261 | 20240705 | 145600 | 12651131500 | 36350 | 36350 | 36400 | 36350 | 1960 |
| 262 | 20240705 | 145500 | 12579885400 | 36400 | 36350 | 36400 | 36350 | 429 |
| 263 | 20240705 | 145400 | 12564290300 | 36350 | 36350 | 36400 | 36350 | 1236 |
| 264 | 20240705 | 145300 | 12519360850 | 36350 | 36350 | 36400 | 36350 | 761 |
| 265 | 20240705 | 145200 | 12491697650 | 36350 | 36350 | 36400 | 36350 | 448 |
| 266 | 20240705 | 145100 | 12475412100 | 36350 | 36350 | 36400 | 36350 | 797 |
| 267 | 20240705 | 145000 | 12446440650 | 36350 | 36300 | 36400 | 36300 | 1624 |
| 268 | 20240705 | 144900 | 12387389700 | 36300 | 36350 | 36350 | 36300 | 1149 |
| 269 | 20240705 | 144800 | 12345642800 | 36350 | 36350 | 36400 | 36350 | 339 |
| 270 | 20240705 | 144700 | 12333319850 | 36350 | 36350 | 36400 | 36350 | 476 |
| 271 | 20240705 | 144600 | 12316016950 | 36350 | 36350 | 36400 | 36350 | 988 |
| 272 | 20240705 | 144500 | 12280102750 | 36350 | 36300 | 36350 | 36300 | 2457 |
| 273 | 20240705 | 144400 | 12190809200 | 36350 | 36300 | 36350 | 36250 | 5204 |
| 274 | 20240705 | 144300 | 12001898200 | 36250 | 36300 | 36300 | 36250 | 1261 |
| 275 | 20240705 | 144200 | 11956168150 | 36300 | 36250 | 36300 | 36250 | 1480 |
| 276 | 20240705 | 144100 | 11902476850 | 36250 | 36250 | 36300 | 36250 | 605 |
| 277 | 20240705 | 144000 | 11880542100 | 36250 | 36250 | 36300 | 36250 | 1255 |
| 278 | 20240705 | 143900 | 11835043400 | 36250 | 36250 | 36300 | 36250 | 1185 |
| 279 | 20240705 | 143800 | 11792083000 | 36300 | 36300 | 36300 | 36250 | 1474 |
| 280 | 20240705 | 143700 | 11738645350 | 36250 | 36250 | 36300 | 36250 | 746 |
| 281 | 20240705 | 143600 | 11711598650 | 36300 | 36250 | 36300 | 36250 | 661 |
| 282 | 20240705 | 143500 | 11687635500 | 36250 | 36250 | 36300 | 36250 | 1372 |
| 283 | 20240705 | 143400 | 11637893650 | 36250 | 36250 | 36300 | 36250 | 1305 |
| 284 | 20240705 | 143300 | 11590579750 | 36300 | 36250 | 36300 | 36250 | 1075 |
| 285 | 20240705 | 143200 | 11551610550 | 36250 | 36300 | 36300 | 36250 | 1454 |
| 286 | 20240705 | 143100 | 11498897350 | 36250 | 36300 | 36350 | 36250 | 4275 |
| 287 | 20240705 | 143000 | 11343738500 | 36300 | 36300 | 36350 | 36300 | 1593 |
| 288 | 20240705 | 142900 | 11285911700 | 36300 | 36300 | 36350 | 36300 | 463 |
| 289 | 20240705 | 142800 | 11269103350 | 36300 | 36300 | 36350 | 36300 | 1052 |
| 290 | 20240705 | 142700 | 11230915500 | 36350 | 36300 | 36350 | 36300 | 868 |
| 291 | 20240705 | 142600 | 11199402750 | 36300 | 36300 | 36350 | 36300 | 885 |
| 292 | 20240705 | 142500 | 11167275150 | 36300 | 36350 | 36350 | 36300 | 1165 |
| 293 | 20240705 | 142400 | 11124981550 | 36350 | 36300 | 36350 | 36300 | 780 |
| 294 | 20240705 | 142300 | 11096659000 | 36300 | 36350 | 36350 | 36300 | 942 |
| 295 | 20240705 | 142200 | 11062451450 | 36300 | 36300 | 36350 | 36300 | 1496 |
| 296 | 20240705 | 142100 | 11008143800 | 36300 | 36300 | 36350 | 36300 | 1128 |
| 297 | 20240705 | 142000 | 10967180300 | 36300 | 36300 | 36350 | 36300 | 2096 |
| 298 | 20240705 | 141900 | 10891089550 | 36300 | 36350 | 36350 | 36300 | 853 |
| 299 | 20240705 | 141800 | 10860122000 | 36350 | 36300 | 36350 | 36300 | 805 |
| 300 | 20240705 | 141700 | 10830893650 | 36300 | 36300 | 36350 | 36300 | 495 |
| 301 | 20240705 | 141600 | 10812921900 | 36300 | 36350 | 36350 | 36300 | 1331 |
| 302 | 20240705 | 141500 | 10764586400 | 36350 | 36300 | 36350 | 36300 | 884 |
| 303 | 20240705 | 141400 | 10732475800 | 36300 | 36300 | 36350 | 36300 | 400 |
| 304 | 20240705 | 141300 | 10717953350 | 36300 | 36300 | 36350 | 36300 | 976 |
| 305 | 20240705 | 141200 | 10682518650 | 36300 | 36300 | 36350 | 36300 | 529 |
| 306 | 20240705 | 141100 | 10663311000 | 36300 | 36300 | 36350 | 36300 | 891 |
| 307 | 20240705 | 141000 | 10630963300 | 36300 | 36300 | 36350 | 36300 | 485 |
| 308 | 20240705 | 140900 | 10613355950 | 36300 | 36300 | 36350 | 36300 | 581 |
| 309 | 20240705 | 140800 | 10592259550 | 36300 | 36350 | 36400 | 36300 | 1755 |
| 310 | 20240705 | 140700 | 10528487000 | 36350 | 36350 | 36400 | 36350 | 502 |
| 311 | 20240705 | 140600 | 10510237200 | 36350 | 36350 | 36400 | 36350 | 787 |
| 312 | 20240705 | 140500 | 10481628150 | 36350 | 36350 | 36400 | 36350 | 551 |
| 313 | 20240705 | 140400 | 10461598900 | 36350 | 36500 | 36500 | 36350 | 5047 |
| 314 | 20240705 | 140300 | 10277819550 | 36450 | 36450 | 36500 | 36450 | 83 |
| 315 | 20240705 | 140200 | 10274791950 | 36450 | 36450 | 36500 | 36450 | 374 |
| 316 | 20240705 | 140100 | 10261158000 | 36450 | 36600 | 36600 | 36450 | 2409 |
| 317 | 20240705 | 140000 | 10173185850 | 36550 | 36550 | 36600 | 36550 | 752 |
| 318 | 20240705 | 135900 | 10145698750 | 36550 | 36550 | 36600 | 36550 | 384 |
| 319 | 20240705 | 135800 | 10131661050 | 36550 | 36550 | 36600 | 36550 | 196 |
| 320 | 20240705 | 135700 | 10124493900 | 36550 | 36550 | 36600 | 36550 | 371 |
| 321 | 20240705 | 135600 | 10110931800 | 36550 | 36550 | 36600 | 36550 | 1017 |
| 322 | 20240705 | 135500 | 10073758000 | 36550 | 36550 | 36600 | 36550 | 649 |
| 323 | 20240705 | 135400 | 10050035700 | 36600 | 36550 | 36600 | 36550 | 294 |
| 324 | 20240705 | 135300 | 10039286850 | 36600 | 36550 | 36600 | 36550 | 74 |
| 325 | 20240705 | 135200 | 10036580750 | 36550 | 36500 | 36550 | 36500 | 1449 |
| 326 | 20240705 | 135100 | 9983637150 | 36500 | 36550 | 36550 | 36500 | 153 |
| 327 | 20240705 | 135000 | 9978049100 | 36500 | 36500 | 36550 | 36500 | 104 |
| 328 | 20240705 | 134900 | 9974250750 | 36550 | 36500 | 36550 | 36500 | 367 |
| 329 | 20240705 | 134800 | 9960852150 | 36500 | 36500 | 36550 | 36500 | 127 |
| 330 | 20240705 | 134700 | 9956214400 | 36500 | 36550 | 36550 | 36500 | 110 |
| 331 | 20240705 | 134600 | 9952195500 | 36500 | 36500 | 36500 | 36450 | 643 |
| 332 | 20240705 | 134500 | 9928736500 | 36500 | 36450 | 36550 | 36450 | 453 |
| 333 | 20240705 | 134400 | 9912203000 | 36450 | 36450 | 36500 | 36450 | 212 |
| 334 | 20240705 | 134300 | 9904473800 | 36450 | 36450 | 36500 | 36450 | 390 |
| 335 | 20240705 | 134200 | 9890241050 | 36450 | 36500 | 36550 | 36450 | 376 |
| 336 | 20240705 | 134100 | 9876515650 | 36500 | 36550 | 36550 | 36500 | 663 |
| 337 | 20240705 | 134000 | 9852312250 | 36500 | 36500 | 36550 | 36500 | 860 |
| 338 | 20240705 | 133900 | 9820919750 | 36550 | 36550 | 36550 | 36500 | 820 |
| 339 | 20240705 | 133800 | 9790953600 | 36500 | 36500 | 36550 | 36500 | 422 |
| 340 | 20240705 | 133700 | 9775542900 | 36550 | 36450 | 36600 | 36450 | 2527 |
| 341 | 20240705 | 133600 | 9683253400 | 36450 | 36450 | 36500 | 36450 | 886 |
| 342 | 20240705 | 133500 | 9650916700 | 36450 | 36500 | 36550 | 36450 | 285 |
| 343 | 20240705 | 133400 | 9640514000 | 36500 | 36500 | 36550 | 36500 | 30 |
| 344 | 20240705 | 133300 | 9639418650 | 36500 | 36500 | 36550 | 36450 | 739 |
| 345 | 20240705 | 133200 | 9612428550 | 36500 | 36500 | 36550 | 36500 | 245 |
| 346 | 20240705 | 133100 | 9603484400 | 36500 | 36550 | 36600 | 36500 | 5281 |
| 347 | 20240705 | 133000 | 9410246500 | 36550 | 36550 | 36600 | 36550 | 1342 |
| 348 | 20240705 | 132900 | 9361145000 | 36550 | 36550 | 36600 | 36550 | 262 |
| 349 | 20240705 | 132800 | 9351565700 | 36550 | 36600 | 36600 | 36550 | 71 |
| 350 | 20240705 | 132700 | 9348970200 | 36600 | 36550 | 36600 | 36550 | 311 |
| 351 | 20240705 | 132600 | 9337602100 | 36550 | 36550 | 36600 | 36550 | 84 |
| 352 | 20240705 | 132500 | 9334531550 | 36550 | 36550 | 36600 | 36550 | 205 |
| 353 | 20240705 | 132400 | 9327038300 | 36600 | 36550 | 36600 | 36550 | 376 |
| 354 | 20240705 | 132300 | 9313294300 | 36550 | 36600 | 36600 | 36550 | 49 |
| 355 | 20240705 | 132200 | 9311503150 | 36550 | 36550 | 36550 | 36550 | 348 |
| 356 | 20240705 | 132100 | 9298783750 | 36550 | 36550 | 36600 | 36550 | 178 |
| 357 | 20240705 | 132000 | 9292276650 | 36550 | 36550 | 36600 | 36550 | 37 |
| 358 | 20240705 | 131900 | 9290924000 | 36550 | 36550 | 36600 | 36550 | 282 |
| 359 | 20240705 | 131800 | 9280616550 | 36550 | 36550 | 36600 | 36550 | 78 |
| 360 | 20240705 | 131700 | 9277764800 | 36550 | 36550 | 36550 | 36500 | 1814 |
| 361 | 20240705 | 131600 | 9211465200 | 36500 | 36450 | 36550 | 36400 | 5920 |
| 362 | 20240705 | 131500 | 8995669550 | 36500 | 36450 | 36500 | 36450 | 151 |
| 363 | 20240705 | 131400 | 8990160600 | 36450 | 36400 | 36500 | 36400 | 637 |
| 364 | 20240705 | 131300 | 8966934650 | 36400 | 36450 | 36450 | 36400 | 229 |
| 365 | 20240705 | 131200 | 8958587850 | 36450 | 36450 | 36500 | 36450 | 93 |
| 366 | 20240705 | 131100 | 8955195300 | 36400 | 36550 | 36600 | 36400 | 1623 |
| 367 | 20240705 | 131000 | 8895938950 | 36500 | 36500 | 36500 | 36450 | 252 |
| 368 | 20240705 | 130900 | 8886743650 | 36450 | 36550 | 36550 | 36450 | 1077 |
| 369 | 20240705 | 130800 | 8847390150 | 36550 | 36550 | 36600 | 36550 | 346 |
| 370 | 20240705 | 130700 | 8834743800 | 36550 | 36550 | 36550 | 36500 | 635 |
| 371 | 20240705 | 130600 | 8811542850 | 36500 | 36500 | 36500 | 36500 | 253 |
| 372 | 20240705 | 130500 | 8802308350 | 36500 | 36450 | 36550 | 36450 | 460 |
| 373 | 20240705 | 130400 | 8785519350 | 36450 | 36450 | 36450 | 36450 | 20 |
| 374 | 20240705 | 130300 | 8784790350 | 36450 | 36450 | 36500 | 36400 | 887 |
| 375 | 20240705 | 130200 | 8752450350 | 36400 | 36550 | 36600 | 36400 | 4889 |
| 376 | 20240705 | 130100 | 8574076900 | 36550 | 36550 | 36600 | 36550 | 44 |
| 377 | 20240705 | 130000 | 8572468450 | 36600 | 36500 | 36600 | 36450 | 1028 |
| 378 | 20240705 | 125900 | 8534912950 | 36500 | 36550 | 36550 | 36450 | 2736 |
| 379 | 20240705 | 125800 | 8434981050 | 36550 | 36600 | 36600 | 36550 | 122 |
| 380 | 20240705 | 125700 | 8430520800 | 36550 | 36550 | 36600 | 36550 | 214 |
| 381 | 20240705 | 125600 | 8422699050 | 36550 | 36450 | 36550 | 36450 | 3280 |
| 382 | 20240705 | 125500 | 8302932950 | 36450 | 36450 | 36500 | 36450 | 519 |
| 383 | 20240705 | 125400 | 8283995800 | 36450 | 36450 | 36500 | 36450 | 419 |
| 384 | 20240705 | 125300 | 8268720750 | 36500 | 36450 | 36500 | 36450 | 100 |
| 385 | 20240705 | 125200 | 8265074700 | 36450 | 36450 | 36500 | 36450 | 316 |
| 386 | 20240705 | 125100 | 8253556300 | 36450 | 36500 | 36500 | 36450 | 151 |
| 387 | 20240705 | 125000 | 8248052150 | 36450 | 36450 | 36500 | 36450 | 22 |
| 388 | 20240705 | 124900 | 8247250200 | 36450 | 36450 | 36500 | 36450 | 362 |
| 389 | 20240705 | 124800 | 8234055200 | 36450 | 36450 | 36500 | 36450 | 71 |
| 390 | 20240705 | 124700 | 8231467050 | 36450 | 36450 | 36450 | 36450 | 39 |
| 391 | 20240705 | 124600 | 8230045500 | 36450 | 36450 | 36500 | 36450 | 355 |
| 392 | 20240705 | 124500 | 8217104150 | 36450 | 36400 | 36450 | 36400 | 2067 |
| 393 | 20240705 | 124400 | 8141781400 | 36400 | 36450 | 36450 | 36400 | 332 |
| 394 | 20240705 | 124300 | 8129696200 | 36450 | 36500 | 36550 | 36450 | 2301 |
| 395 | 20240705 | 124200 | 8045727800 | 36550 | 36550 | 36550 | 36500 | 211 |
| 396 | 20240705 | 124100 | 8038025300 | 36550 | 36550 | 36550 | 36500 | 333 |
| 397 | 20240705 | 124000 | 8025870100 | 36500 | 36500 | 36500 | 36500 | 14 |
| 398 | 20240705 | 123900 | 8025359100 | 36500 | 36500 | 36500 | 36500 | 269 |
| 399 | 20240705 | 123800 | 8015540600 | 36500 | 36500 | 36550 | 36500 | 328 |
| 400 | 20240705 | 123700 | 8003568050 | 36500 | 36500 | 36550 | 36500 | 87 |
| 401 | 20240705 | 123600 | 8000392500 | 36500 | 36500 | 36550 | 36500 | 110 |
| 402 | 20240705 | 123500 | 7996377450 | 36500 | 36500 | 36550 | 36500 | 346 |
| 403 | 20240705 | 123400 | 7983748350 | 36500 | 36500 | 36500 | 36500 | 86 |
| 404 | 20240705 | 123300 | 7980609350 | 36550 | 36500 | 36550 | 36500 | 375 |
| 405 | 20240705 | 123200 | 7966918750 | 36500 | 36500 | 36550 | 36450 | 130 |
| 406 | 20240705 | 123100 | 7962173500 | 36500 | 36450 | 36500 | 36450 | 57 |
| 407 | 20240705 | 123000 | 7960094200 | 36450 | 36400 | 36550 | 36400 | 2838 |
| 408 | 20240705 | 122900 | 7856536200 | 36400 | 36400 | 36500 | 36400 | 1507 |
| 409 | 20240705 | 122800 | 7801543950 | 36400 | 36450 | 36450 | 36400 | 87 |
| 410 | 20240705 | 122700 | 7798374800 | 36450 | 36400 | 36450 | 36400 | 639 |
| 411 | 20240705 | 122600 | 7775097850 | 36400 | 36450 | 36450 | 36400 | 123 |
| 412 | 20240705 | 122500 | 7770618400 | 36450 | 36450 | 36450 | 36400 | 604 |
| 413 | 20240705 | 122400 | 7748602750 | 36450 | 36450 | 36450 | 36450 | 176 |
| 414 | 20240705 | 122300 | 7742187550 | 36450 | 36400 | 36500 | 36400 | 463 |
| 415 | 20240705 | 122200 | 7725313700 | 36400 | 36450 | 36450 | 36400 | 642 |
| 416 | 20240705 | 122100 | 7701926650 | 36400 | 36450 | 36450 | 36400 | 67 |
| 417 | 20240705 | 122000 | 7699487700 | 36400 | 36400 | 36450 | 36400 | 181 |
| 418 | 20240705 | 121900 | 7692897500 | 36450 | 36450 | 36450 | 36400 | 617 |
| 419 | 20240705 | 121800 | 7670418350 | 36400 | 36450 | 36500 | 36400 | 74 |
| 420 | 20240705 | 121700 | 7667722250 | 36450 | 36500 | 36500 | 36400 | 293 |
| 421 | 20240705 | 121600 | 7657042800 | 36450 | 36400 | 36500 | 36400 | 3376 |
| 422 | 20240705 | 121500 | 7533981250 | 36400 | 36400 | 36450 | 36400 | 152 |
| 423 | 20240705 | 121400 | 7528442750 | 36450 | 36400 | 36450 | 36400 | 383 |
| 424 | 20240705 | 121300 | 7514500850 | 36400 | 36400 | 36400 | 36400 | 149 |
| 425 | 20240705 | 121200 | 7509077250 | 36400 | 36400 | 36400 | 36400 | 69 |
| 426 | 20240705 | 121100 | 7506565650 | 36400 | 36450 | 36450 | 36400 | 436 |
| 427 | 20240705 | 121000 | 7490692600 | 36400 | 36500 | 36500 | 36400 | 861 |
| 428 | 20240705 | 120900 | 7459306800 | 36450 | 36450 | 36450 | 36450 | 82 |
| 429 | 20240705 | 120800 | 7456317900 | 36450 | 36500 | 36500 | 36450 | 302 |
| 430 | 20240705 | 120700 | 7445309700 | 36450 | 36450 | 36450 | 36450 | 95 |
| 431 | 20240705 | 120600 | 7441846950 | 36450 | 36500 | 36500 | 36450 | 1238 |
| 432 | 20240705 | 120500 | 7396663250 | 36500 | 36500 | 36500 | 36500 | 105 |
| 433 | 20240705 | 120400 | 7392830750 | 36500 | 36500 | 36550 | 36500 | 149 |
| 434 | 20240705 | 120300 | 7387391300 | 36500 | 36500 | 36550 | 36500 | 277 |
| 435 | 20240705 | 120200 | 7377278450 | 36500 | 36500 | 36550 | 36500 | 66 |
| 436 | 20240705 | 120100 | 7374869050 | 36550 | 36500 | 36550 | 36500 | 116 |
| 437 | 20240705 | 120000 | 7370634000 | 36500 | 36550 | 36600 | 36500 | 4625 |
| 438 | 20240705 | 115900 | 7201584600 | 36500 | 36500 | 36550 | 36500 | 113 |
| 439 | 20240705 | 115800 | 7197460050 | 36500 | 36500 | 36550 | 36500 | 232 |
| 440 | 20240705 | 115700 | 7188992000 | 36500 | 36500 | 36550 | 36500 | 295 |
| 441 | 20240705 | 115600 | 7178224450 | 36550 | 36500 | 36550 | 36500 | 169 |
| 442 | 20240705 | 115500 | 7172055250 | 36500 | 36500 | 36500 | 36500 | 1017 |
| 443 | 20240705 | 115400 | 7134934750 | 36500 | 36500 | 36550 | 36500 | 207 |
| 444 | 20240705 | 115300 | 7127379200 | 36500 | 36500 | 36500 | 36500 | 152 |
| 445 | 20240705 | 115200 | 7121831200 | 36500 | 36550 | 36600 | 36450 | 6035 |
| 446 | 20240705 | 115100 | 6901657150 | 36550 | 36600 | 36600 | 36550 | 403 |
| 447 | 20240705 | 115000 | 6886927400 | 36550 | 36600 | 36650 | 36550 | 3815 |
| 448 | 20240705 | 114900 | 6747317950 | 36600 | 36650 | 36650 | 36500 | 2570 |
| 449 | 20240705 | 114800 | 6653259300 | 36500 | 36700 | 36700 | 36500 | 6017 |
| 450 | 20240705 | 114700 | 6432958050 | 36750 | 36700 | 36750 | 36700 | 5960 |
| 451 | 20240705 | 114600 | 6214225500 | 36700 | 36700 | 36700 | 36700 | 30 |
| 452 | 20240705 | 114500 | 6213124500 | 36700 | 36700 | 36750 | 36700 | 4707 |
| 453 | 20240705 | 114400 | 6040204400 | 36700 | 36650 | 36750 | 36650 | 6864 |
| 454 | 20240705 | 114300 | 5788263150 | 36650 | 36650 | 36700 | 36650 | 75 |
| 455 | 20240705 | 114200 | 5785512250 | 36650 | 36650 | 36700 | 36650 | 312 |
| 456 | 20240705 | 114100 | 5774063000 | 36650 | 36650 | 36700 | 36650 | 1320 |
| 457 | 20240705 | 114000 | 5725634650 | 36650 | 36700 | 36700 | 36650 | 1199 |
| 458 | 20240705 | 113900 | 5681676700 | 36700 | 36650 | 36700 | 36650 | 288 |
| 459 | 20240705 | 113800 | 5671114300 | 36650 | 36600 | 36650 | 36600 | 2455 |
| 460 | 20240705 | 113700 | 5581142100 | 36650 | 36550 | 36650 | 36550 | 4052 |
| 461 | 20240705 | 113600 | 5432831400 | 36550 | 36600 | 36600 | 36550 | 246 |
| 462 | 20240705 | 113500 | 5423839050 | 36600 | 36550 | 36600 | 36550 | 349 |
| 463 | 20240705 | 113400 | 5411082650 | 36550 | 36550 | 36600 | 36550 | 186 |
| 464 | 20240705 | 113300 | 5404284300 | 36550 | 36450 | 36550 | 36450 | 1885 |
| 465 | 20240705 | 113200 | 5335413400 | 36450 | 36550 | 36550 | 36450 | 403 |
| 466 | 20240705 | 113100 | 5320685200 | 36550 | 36550 | 36600 | 36450 | 1446 |
| 467 | 20240705 | 113000 | 5267849900 | 36550 | 36550 | 36600 | 36550 | 325 |
| 468 | 20240705 | 112900 | 5255971000 | 36550 | 36600 | 36600 | 36550 | 1062 |
| 469 | 20240705 | 112800 | 5217103750 | 36600 | 36450 | 36600 | 36450 | 15674 |
| 470 | 20240705 | 112700 | 4644187800 | 36450 | 36450 | 36500 | 36450 | 487 |
| 471 | 20240705 | 112600 | 4626426650 | 36450 | 36450 | 36500 | 36450 | 115 |
| 472 | 20240705 | 112500 | 4622233450 | 36450 | 36400 | 36500 | 36400 | 3777 |
| 473 | 20240705 | 112400 | 4484560850 | 36400 | 36400 | 36450 | 36400 | 225 |
| 474 | 20240705 | 112300 | 4476369300 | 36450 | 36400 | 36450 | 36400 | 176 |
| 475 | 20240705 | 112200 | 4469962350 | 36400 | 36400 | 36450 | 36400 | 336 |
| 476 | 20240705 | 112100 | 4457731850 | 36400 | 36400 | 36450 | 36400 | 352 |
| 477 | 20240705 | 112000 | 4444919000 | 36400 | 36400 | 36400 | 36400 | 378 |
| 478 | 20240705 | 111900 | 4431159800 | 36400 | 36400 | 36400 | 36400 | 684 |
| 479 | 20240705 | 111800 | 4406262200 | 36400 | 36400 | 36450 | 36400 | 372 |
| 480 | 20240705 | 111700 | 4392721350 | 36400 | 36300 | 36450 | 36300 | 2438 |
| 481 | 20240705 | 111600 | 4304046500 | 36300 | 36350 | 36350 | 36300 | 517 |
| 482 | 20240705 | 111500 | 4285264500 | 36350 | 36350 | 36350 | 36350 | 416 |
| 483 | 20240705 | 111400 | 4270142900 | 36350 | 36350 | 36350 | 36350 | 712 |
| 484 | 20240705 | 111300 | 4244261700 | 36350 | 36300 | 36400 | 36300 | 1134 |
| 485 | 20240705 | 111200 | 4203048950 | 36300 | 36300 | 36450 | 36300 | 2256 |
| 486 | 20240705 | 111100 | 4120974050 | 36300 | 36400 | 36400 | 36300 | 1283 |
| 487 | 20240705 | 111000 | 4074316250 | 36400 | 36400 | 36400 | 36350 | 790 |
| 488 | 20240705 | 110900 | 4045566650 | 36350 | 36300 | 36400 | 36300 | 2369 |
| 489 | 20240705 | 110800 | 3959380650 | 36300 | 36300 | 36400 | 36300 | 1851 |
| 490 | 20240705 | 110700 | 3892092550 | 36300 | 36300 | 36350 | 36300 | 383 |
| 491 | 20240705 | 110600 | 3878189550 | 36350 | 36350 | 36400 | 36300 | 1775 |
| 492 | 20240705 | 110500 | 3813688900 | 36350 | 36300 | 36350 | 36300 | 425 |
| 493 | 20240705 | 110400 | 3798251050 | 36300 | 36300 | 36350 | 36300 | 717 |
| 494 | 20240705 | 110300 | 3772207350 | 36300 | 36300 | 36350 | 36300 | 607 |
| 495 | 20240705 | 110200 | 3750173200 | 36300 | 36300 | 36350 | 36300 | 1322 |
| 496 | 20240705 | 110100 | 3702155450 | 36300 | 36300 | 36350 | 36300 | 369 |
| 497 | 20240705 | 110000 | 3688760500 | 36300 | 36300 | 36450 | 36300 | 1202 |
| 498 | 20240705 | 105900 | 3645066300 | 36300 | 36350 | 36400 | 36300 | 2417 |
| 499 | 20240705 | 105800 | 3557143150 | 36350 | 36350 | 36400 | 36350 | 543 |
| 500 | 20240705 | 105700 | 3537404950 | 36350 | 36300 | 36350 | 36300 | 932 |
| 501 | 20240705 | 105600 | 3503546950 | 36300 | 36300 | 36350 | 36300 | 452 |
| 502 | 20240705 | 105500 | 3487139200 | 36350 | 36350 | 36350 | 36300 | 1441 |
| 503 | 20240705 | 105400 | 3434783000 | 36350 | 36350 | 36350 | 36300 | 623 |
| 504 | 20240705 | 105300 | 3412148450 | 36400 | 36400 | 36400 | 36300 | 1838 |
| 505 | 20240705 | 105200 | 3345270850 | 36350 | 36350 | 36350 | 36350 | 647 |
| 506 | 20240705 | 105100 | 3321752400 | 36350 | 36400 | 36400 | 36350 | 479 |
| 507 | 20240705 | 105000 | 3304340650 | 36350 | 36400 | 36400 | 36350 | 148 |
| 508 | 20240705 | 104900 | 3298959250 | 36450 | 36350 | 36450 | 36350 | 827 |
| 509 | 20240705 | 104800 | 3268863100 | 36350 | 36350 | 36400 | 36350 | 74 |
| 510 | 20240705 | 104700 | 3266172200 | 36350 | 36400 | 36400 | 36350 | 1028 |
| 511 | 20240705 | 104600 | 3228755600 | 36400 | 36350 | 36400 | 36350 | 692 |
| 512 | 20240705 | 104500 | 3203575200 | 36350 | 36350 | 36400 | 36350 | 302 |
| 513 | 20240705 | 104400 | 3192596950 | 36350 | 36400 | 36450 | 36350 | 702 |
| 514 | 20240705 | 104300 | 3167044400 | 36400 | 36350 | 36400 | 36350 | 697 |
| 515 | 20240705 | 104200 | 3141678000 | 36350 | 36350 | 36400 | 36350 | 77 |
| 516 | 20240705 | 104100 | 3138879000 | 36350 | 36350 | 36400 | 36350 | 694 |
| 517 | 20240705 | 104000 | 3113634950 | 36350 | 36350 | 36400 | 36350 | 135 |
| 518 | 20240705 | 103900 | 3108727450 | 36350 | 36350 | 36400 | 36350 | 244 |
| 519 | 20240705 | 103800 | 3099858000 | 36350 | 36400 | 36400 | 36350 | 470 |
| 520 | 20240705 | 103700 | 3082753850 | 36400 | 36350 | 36400 | 36350 | 1517 |
| 521 | 20240705 | 103600 | 3027547200 | 36350 | 36400 | 36400 | 36350 | 288 |
| 522 | 20240705 | 103500 | 3017078300 | 36350 | 36400 | 36400 | 36350 | 526 |
| 523 | 20240705 | 103400 | 2997934600 | 36350 | 36300 | 36400 | 36300 | 1774 |
| 524 | 20240705 | 103300 | 2933433200 | 36300 | 36350 | 36400 | 36300 | 1082 |
| 525 | 20240705 | 103200 | 2894106650 | 36400 | 36450 | 36450 | 36350 | 8355 |
| 526 | 20240705 | 103100 | 2589709300 | 36450 | 36450 | 36500 | 36450 | 158 |
| 527 | 20240705 | 103000 | 2583949400 | 36450 | 36450 | 36500 | 36450 | 1468 |
| 528 | 20240705 | 102900 | 2530409900 | 36500 | 36450 | 36500 | 36450 | 55 |
| 529 | 20240705 | 102800 | 2528404700 | 36450 | 36450 | 36500 | 36450 | 433 |
| 530 | 20240705 | 102700 | 2512621800 | 36500 | 36450 | 36500 | 36450 | 576 |
| 531 | 20240705 | 102600 | 2491624000 | 36450 | 36450 | 36500 | 36450 | 311 |
| 532 | 20240705 | 102500 | 2480287150 | 36450 | 36500 | 36500 | 36450 | 335 |
| 533 | 20240705 | 102400 | 2468075300 | 36500 | 36450 | 36500 | 36450 | 200 |
| 534 | 20240705 | 102300 | 2460785150 | 36450 | 36500 | 36500 | 36450 | 21 |
| 535 | 20240705 | 102200 | 2460019650 | 36450 | 36450 | 36500 | 36450 | 728 |
| 536 | 20240705 | 102100 | 2433483850 | 36450 | 36450 | 36500 | 36450 | 125 |
| 537 | 20240705 | 102000 | 2428927500 | 36500 | 36450 | 36500 | 36450 | 283 |
| 538 | 20240705 | 101900 | 2418611850 | 36450 | 36450 | 36500 | 36450 | 128 |
| 539 | 20240705 | 101800 | 2413946150 | 36450 | 36450 | 36500 | 36450 | 605 |
| 540 | 20240705 | 101700 | 2391883900 | 36500 | 36450 | 36500 | 36450 | 541 |
| 541 | 20240705 | 101600 | 2372158350 | 36450 | 36450 | 36450 | 36450 | 129 |
| 542 | 20240705 | 101500 | 2367456300 | 36500 | 36450 | 36500 | 36450 | 119 |
| 543 | 20240705 | 101400 | 2363118150 | 36450 | 36450 | 36500 | 36450 | 595 |
| 544 | 20240705 | 101300 | 2341429850 | 36500 | 36450 | 36500 | 36450 | 325 |
| 545 | 20240705 | 101200 | 2329570850 | 36450 | 36350 | 36450 | 36350 | 4971 |
| 546 | 20240705 | 101100 | 2148478600 | 36350 | 36300 | 36350 | 36300 | 659 |
| 547 | 20240705 | 101000 | 2124529750 | 36300 | 36350 | 36350 | 36300 | 631 |
| 548 | 20240705 | 100900 | 2101597000 | 36300 | 36300 | 36350 | 36300 | 1127 |
| 549 | 20240705 | 100800 | 2060650100 | 36300 | 36300 | 36350 | 36300 | 198 |
| 550 | 20240705 | 100700 | 2053462650 | 36300 | 36300 | 36350 | 36300 | 99 |
| 551 | 20240705 | 100600 | 2049866800 | 36300 | 36350 | 36350 | 36300 | 270 |
| 552 | 20240705 | 100500 | 2040064800 | 36300 | 36350 | 36400 | 36300 | 944 |
| 553 | 20240705 | 100400 | 2005761600 | 36350 | 36300 | 36350 | 36300 | 478 |
| 554 | 20240705 | 100300 | 1988387450 | 36300 | 36350 | 36400 | 36300 | 1021 |
| 555 | 20240705 | 100200 | 1951285550 | 36300 | 36300 | 36400 | 36300 | 684 |
| 556 | 20240705 | 100100 | 1926445450 | 36300 | 36300 | 36350 | 36300 | 468 |
| 557 | 20240705 | 100000 | 1909454200 | 36300 | 36300 | 36400 | 36300 | 2091 |
| 558 | 20240705 | 095900 | 1833447300 | 36300 | 36300 | 36350 | 36300 | 58 |
| 559 | 20240705 | 095800 | 1831341850 | 36300 | 36350 | 36350 | 36300 | 293 |
| 560 | 20240705 | 095700 | 1820705000 | 36300 | 36300 | 36350 | 36300 | 160 |
| 561 | 20240705 | 095600 | 1814895200 | 36350 | 36300 | 36350 | 36300 | 164 |
| 562 | 20240705 | 095500 | 1808941700 | 36300 | 36300 | 36300 | 36250 | 1567 |
| 563 | 20240705 | 095400 | 1752065800 | 36300 | 36300 | 36350 | 36300 | 181 |
| 564 | 20240705 | 095300 | 1745495400 | 36300 | 36300 | 36350 | 36300 | 711 |
| 565 | 20240705 | 095200 | 1719682400 | 36350 | 36400 | 36400 | 36300 | 3887 |
| 566 | 20240705 | 095100 | 1578414700 | 36400 | 36350 | 36400 | 36350 | 425 |
| 567 | 20240705 | 095000 | 1562965750 | 36350 | 36400 | 36400 | 36350 | 306 |
| 568 | 20240705 | 094900 | 1551842600 | 36400 | 36350 | 36400 | 36350 | 178 |
| 569 | 20240705 | 094800 | 1545371000 | 36350 | 36350 | 36350 | 36350 | 249 |
| 570 | 20240705 | 094700 | 1536319850 | 36400 | 36400 | 36450 | 36350 | 3746 |
| 571 | 20240705 | 094600 | 1399979850 | 36450 | 36400 | 36450 | 36400 | 40 |
| 572 | 20240705 | 094500 | 1398522500 | 36400 | 36450 | 36450 | 36400 | 225 |
| 573 | 20240705 | 094400 | 1390332200 | 36400 | 36400 | 36450 | 36400 | 487 |
| 574 | 20240705 | 094300 | 1372603250 | 36400 | 36450 | 36450 | 36400 | 1074 |
| 575 | 20240705 | 094200 | 1333457900 | 36450 | 36450 | 36500 | 36400 | 1722 |
| 576 | 20240705 | 094100 | 1270706400 | 36450 | 36500 | 36500 | 36450 | 423 |
| 577 | 20240705 | 094000 | 1255285300 | 36500 | 36450 | 36550 | 36400 | 3166 |
| 578 | 20240705 | 093900 | 1139840050 | 36450 | 36400 | 36450 | 36400 | 283 |
| 579 | 20240705 | 093800 | 1129538450 | 36400 | 36400 | 36450 | 36400 | 269 |
| 580 | 20240705 | 093700 | 1119745700 | 36400 | 36450 | 36450 | 36400 | 172 |
| 581 | 20240705 | 093600 | 1113484150 | 36450 | 36450 | 36450 | 36400 | 755 |
| 582 | 20240705 | 093500 | 1085998700 | 36400 | 36450 | 36450 | 36400 | 73 |
| 583 | 20240705 | 093400 | 1083339550 | 36400 | 36450 | 36450 | 36400 | 1846 |
| 584 | 20240705 | 093300 | 1016058150 | 36450 | 36450 | 36500 | 36450 | 221 |
| 585 | 20240705 | 093200 | 1008002550 | 36450 | 36450 | 36500 | 36450 | 43 |
| 586 | 20240705 | 093100 | 1006434850 | 36450 | 36500 | 36500 | 36450 | 231 |
| 587 | 20240705 | 093000 | 998013300 | 36450 | 36500 | 36550 | 36450 | 1080 |
| 588 | 20240705 | 092900 | 958593350 | 36500 | 36450 | 36550 | 36450 | 295 |
| 589 | 20240705 | 092800 | 947813800 | 36450 | 36550 | 36550 | 36450 | 749 |
| 590 | 20240705 | 092700 | 920458700 | 36550 | 36600 | 36600 | 36500 | 168 |
| 591 | 20240705 | 092600 | 914312800 | 36550 | 36600 | 36600 | 36500 | 2235 |
| 592 | 20240705 | 092500 | 832611250 | 36550 | 36550 | 36600 | 36550 | 319 |
| 593 | 20240705 | 092400 | 820951650 | 36550 | 36600 | 36600 | 36550 | 142 |
| 594 | 20240705 | 092300 | 815755050 | 36550 | 36550 | 36600 | 36550 | 777 |
| 595 | 20240705 | 092200 | 787327250 | 36550 | 36600 | 36600 | 36550 | 78 |
| 596 | 20240705 | 092100 | 784472800 | 36600 | 36550 | 36600 | 36550 | 364 |
| 597 | 20240705 | 092000 | 771165550 | 36550 | 36550 | 36600 | 36550 | 16 |
| 598 | 20240705 | 091900 | 770580400 | 36550 | 36550 | 36600 | 36550 | 2829 |
| 599 | 20240705 | 091800 | 667167700 | 36550 | 36550 | 36600 | 36550 | 218 |
| 600 | 20240705 | 091700 | 659197550 | 36550 | 36550 | 36600 | 36550 | 1550 |
| 601 | 20240705 | 091600 | 602537500 | 36550 | 36550 | 36600 | 36500 | 391 |
| 602 | 20240705 | 091500 | 588249650 | 36550 | 36550 | 36600 | 36550 | 649 |
| 603 | 20240705 | 091400 | 564528200 | 36550 | 36500 | 36600 | 36500 | 853 |
| 604 | 20240705 | 091300 | 533350400 | 36500 | 36550 | 36550 | 36500 | 382 |
| 605 | 20240705 | 091200 | 519407250 | 36550 | 36500 | 36600 | 36500 | 391 |
| 606 | 20240705 | 091100 | 505121250 | 36550 | 36550 | 36600 | 36550 | 251 |
| 607 | 20240705 | 091000 | 495946800 | 36550 | 36600 | 36600 | 36550 | 2616 |
| 608 | 20240705 | 090900 | 400266450 | 36550 | 36550 | 36600 | 36550 | 552 |
| 609 | 20240705 | 090800 | 380083550 | 36600 | 36500 | 36600 | 36500 | 951 |
| 610 | 20240705 | 090700 | 345307850 | 36500 | 36550 | 36550 | 36500 | 671 |
| 611 | 20240705 | 090600 | 320816300 | 36550 | 36550 | 36550 | 36450 | 465 |
| 612 | 20240705 | 090500 | 303843800 | 36500 | 36550 | 36550 | 36450 | 964 |
| 613 | 20240705 | 090400 | 268628450 | 36550 | 36550 | 36600 | 36450 | 1291 |
| 614 | 20240705 | 090300 | 221474300 | 36550 | 36500 | 36600 | 36500 | 1633 |
| 615 | 20240705 | 090200 | 161791200 | 36500 | 36550 | 36600 | 36450 | 2033 |
| 616 | 20240705 | 090100 | 87495400 | 36550 | 36400 | 36600 | 36400 | 1379 |
| 617 | 20240705 | 090000 | 37094750 | 36400 | 36550 | 36550 | 36400 | 1016 |