33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 3 | 20240708 | 191400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240708 | 191300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240708 | 191200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240708 | 191100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240708 | 191000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240708 | 190900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240708 | 190800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240708 | 190700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240708 | 190600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240708 | 190500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240708 | 190400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240708 | 190300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240708 | 190200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240708 | 190100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240708 | 190000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240708 | 185900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240708 | 185800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240708 | 185700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240708 | 185600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240708 | 185500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240708 | 185400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240708 | 185300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240708 | 185200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240708 | 185100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240708 | 185000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240708 | 184900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240708 | 184800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240708 | 184700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240708 | 184600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240708 | 184500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 33 | 20240708 | 184400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240708 | 184300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240708 | 184200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240708 | 184100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240708 | 184000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240708 | 183900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240708 | 183800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240708 | 183700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240708 | 183600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240708 | 183500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240708 | 183400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240708 | 183300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240708 | 183200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240708 | 183100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240708 | 183000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240708 | 182900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240708 | 182800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240708 | 182700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240708 | 182600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240708 | 182500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240708 | 182400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240708 | 182300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240708 | 182200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240708 | 182100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240708 | 182000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240708 | 181900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240708 | 181800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240708 | 181700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240708 | 181600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240708 | 181500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 63 | 20240708 | 181400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240708 | 181300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240708 | 181200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240708 | 181100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240708 | 181000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240708 | 180900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240708 | 180800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240708 | 180700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240708 | 180600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240708 | 180500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240708 | 180400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240708 | 180300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240708 | 180200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240708 | 180100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240708 | 180000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240708 | 175900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240708 | 175800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240708 | 175700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240708 | 175600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240708 | 175500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240708 | 175400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240708 | 175300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240708 | 175200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240708 | 175100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240708 | 175000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240708 | 174900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240708 | 174800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240708 | 174700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240708 | 174600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240708 | 174500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 93 | 20240708 | 174400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240708 | 174300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240708 | 174200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240708 | 174100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240708 | 174000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240708 | 173900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240708 | 173800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240708 | 173700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240708 | 173600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240708 | 173500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240708 | 173400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240708 | 173300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240708 | 173200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240708 | 173100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240708 | 173000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240708 | 172900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240708 | 172800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240708 | 172700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240708 | 172600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240708 | 172500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240708 | 172400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240708 | 172300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240708 | 172200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240708 | 172100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240708 | 172000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240708 | 171900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240708 | 171800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240708 | 171700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240708 | 171600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240708 | 171500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 123 | 20240708 | 171400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240708 | 171300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240708 | 171200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240708 | 171100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240708 | 171000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240708 | 170900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240708 | 170800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240708 | 170700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240708 | 170600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240708 | 170500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240708 | 170400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240708 | 170300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240708 | 170200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240708 | 170100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240708 | 170000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240708 | 165900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240708 | 165800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240708 | 165700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240708 | 165600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240708 | 165500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240708 | 165400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240708 | 165300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240708 | 165200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240708 | 165100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240708 | 165000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240708 | 164900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240708 | 164800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240708 | 164700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240708 | 164600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240708 | 164500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 153 | 20240708 | 164400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240708 | 164300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240708 | 164200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240708 | 164100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240708 | 164000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240708 | 163900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240708 | 163800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240708 | 163700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240708 | 163600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240708 | 163500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240708 | 163400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240708 | 163300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240708 | 163200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240708 | 163100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240708 | 163000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240708 | 162900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240708 | 162800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240708 | 162700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240708 | 162600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240708 | 162500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240708 | 162400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240708 | 162300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240708 | 162200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240708 | 162100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240708 | 162000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240708 | 161900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240708 | 161800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240708 | 161700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240708 | 161600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240708 | 161500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 183 | 20240708 | 161400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240708 | 161300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240708 | 161200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240708 | 161100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240708 | 161000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240708 | 160900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240708 | 160800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240708 | 160700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240708 | 160600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240708 | 160500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240708 | 160400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240708 | 160300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240708 | 160200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240708 | 160100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240708 | 160000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240708 | 155900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240708 | 155800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240708 | 155700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240708 | 155600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240708 | 155500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240708 | 155400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240708 | 155300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240708 | 155200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240708 | 155100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240708 | 155000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240708 | 154900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240708 | 154800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240708 | 154700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240708 | 154600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240708 | 154500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 213 | 20240708 | 154400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240708 | 154300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240708 | 154200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240708 | 154100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240708 | 154000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240708 | 153900 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240708 | 153800 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240708 | 153700 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240708 | 153600 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240708 | 153500 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240708 | 153400 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240708 | 153300 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240708 | 153200 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240708 | 153100 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240708 | 153000 | 13666608050 | 36000 | 36000 | 36000 | 36000 | 44071 |
| 228 | 20240708 | 152900 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 229 | 20240708 | 152800 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 230 | 20240708 | 152700 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 231 | 20240708 | 152600 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 232 | 20240708 | 152500 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 233 | 20240708 | 152400 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 234 | 20240708 | 152300 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 235 | 20240708 | 152200 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 236 | 20240708 | 152100 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 237 | 20240708 | 152000 | 12080052050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 238 | 20240708 | 151900 | 12080052050 | 36050 | 36050 | 36100 | 36000 | 1841 |
| 239 | 20240708 | 151800 | 12013683900 | 36050 | 36000 | 36050 | 36000 | 1673 |
| 240 | 20240708 | 151700 | 11953400900 | 36000 | 36000 | 36050 | 36000 | 2353 |
| 241 | 20240708 | 151600 | 11868637100 | 36000 | 36050 | 36100 | 36000 | 7600 |
| 242 | 20240708 | 151500 | 11594734100 | 36050 | 36050 | 36100 | 36050 | 1307 |
| 243 | 20240708 | 151400 | 11547614000 | 36050 | 36050 | 36100 | 36050 | 1325 |
| 244 | 20240708 | 151300 | 11499834700 | 36100 | 36050 | 36100 | 36050 | 974 |
| 245 | 20240708 | 151200 | 11464717300 | 36050 | 36050 | 36050 | 36050 | 693 |
| 246 | 20240708 | 151100 | 11439734650 | 36050 | 36050 | 36100 | 36050 | 1437 |
| 247 | 20240708 | 151000 | 11387891350 | 36100 | 36050 | 36100 | 36050 | 664 |
| 248 | 20240708 | 150900 | 11363950150 | 36050 | 36050 | 36100 | 36050 | 1121 |
| 249 | 20240708 | 150800 | 11323519800 | 36050 | 36050 | 36100 | 36050 | 773 |
| 250 | 20240708 | 150700 | 11295652550 | 36100 | 36050 | 36100 | 36050 | 538 |
| 251 | 20240708 | 150600 | 11276254000 | 36050 | 36050 | 36100 | 36050 | 1657 |
| 252 | 20240708 | 150500 | 11216511550 | 36050 | 36100 | 36100 | 36050 | 690 |
| 253 | 20240708 | 150400 | 11191636900 | 36100 | 36050 | 36100 | 36050 | 1041 |
| 254 | 20240708 | 150300 | 11154081900 | 36050 | 36050 | 36100 | 36050 | 799 |
| 255 | 20240708 | 150200 | 11125275700 | 36050 | 36050 | 36100 | 36050 | 1474 |
| 256 | 20240708 | 150100 | 11072097750 | 36050 | 36050 | 36100 | 36050 | 935 |
| 257 | 20240708 | 150000 | 11038387400 | 36050 | 36050 | 36100 | 36050 | 1034 |
| 258 | 20240708 | 145900 | 11001104850 | 36100 | 36050 | 36100 | 36050 | 646 |
| 259 | 20240708 | 145800 | 10977809250 | 36050 | 36050 | 36100 | 36050 | 938 |
| 260 | 20240708 | 145700 | 10943979000 | 36050 | 36050 | 36100 | 36050 | 1266 |
| 261 | 20240708 | 145600 | 10898309050 | 36050 | 36050 | 36100 | 36050 | 1315 |
| 262 | 20240708 | 145500 | 10850888700 | 36050 | 36050 | 36100 | 36050 | 476 |
| 263 | 20240708 | 145400 | 10833728800 | 36050 | 36050 | 36100 | 36050 | 683 |
| 264 | 20240708 | 145300 | 10809101350 | 36050 | 36100 | 36150 | 36050 | 1056 |
| 265 | 20240708 | 145200 | 10770978800 | 36100 | 36100 | 36150 | 36100 | 429 |
| 266 | 20240708 | 145100 | 10755486850 | 36100 | 36100 | 36150 | 36100 | 665 |
| 267 | 20240708 | 145000 | 10731480150 | 36100 | 36050 | 36100 | 36050 | 1414 |
| 268 | 20240708 | 144900 | 10680452500 | 36100 | 36050 | 36100 | 36050 | 4517 |
| 269 | 20240708 | 144800 | 10517414150 | 36050 | 36050 | 36100 | 36050 | 875 |
| 270 | 20240708 | 144700 | 10485865300 | 36050 | 36050 | 36100 | 36050 | 717 |
| 271 | 20240708 | 144600 | 10460016900 | 36050 | 36050 | 36100 | 36050 | 852 |
| 272 | 20240708 | 144500 | 10429297350 | 36050 | 36050 | 36100 | 36050 | 1014 |
| 273 | 20240708 | 144400 | 10392737950 | 36050 | 36050 | 36100 | 36050 | 670 |
| 274 | 20240708 | 144300 | 10368579500 | 36050 | 36050 | 36050 | 36050 | 880 |
| 275 | 20240708 | 144200 | 10336855500 | 36050 | 36050 | 36100 | 36050 | 3184 |
| 276 | 20240708 | 144100 | 10222066150 | 36050 | 36050 | 36100 | 36050 | 437 |
| 277 | 20240708 | 144000 | 10206307650 | 36050 | 36050 | 36100 | 36050 | 1069 |
| 278 | 20240708 | 143900 | 10167765150 | 36050 | 36050 | 36050 | 36050 | 974 |
| 279 | 20240708 | 143800 | 10132652450 | 36050 | 36050 | 36100 | 36050 | 750 |
| 280 | 20240708 | 143700 | 10105609800 | 36050 | 36050 | 36100 | 36050 | 1055 |
| 281 | 20240708 | 143600 | 10067570100 | 36050 | 36050 | 36100 | 36050 | 949 |
| 282 | 20240708 | 143500 | 10033353800 | 36050 | 36050 | 36100 | 36050 | 562 |
| 283 | 20240708 | 143400 | 10013092750 | 36050 | 36050 | 36100 | 36050 | 807 |
| 284 | 20240708 | 143300 | 9983994550 | 36050 | 36050 | 36100 | 36050 | 1291 |
| 285 | 20240708 | 143200 | 9937431700 | 36100 | 36050 | 36100 | 36050 | 451 |
| 286 | 20240708 | 143100 | 9921167300 | 36100 | 36050 | 36100 | 36050 | 564 |
| 287 | 20240708 | 143000 | 9900827300 | 36050 | 36050 | 36100 | 36050 | 544 |
| 288 | 20240708 | 142900 | 9881203200 | 36050 | 36100 | 36100 | 36050 | 1278 |
| 289 | 20240708 | 142800 | 9835110150 | 36050 | 36050 | 36100 | 36050 | 547 |
| 290 | 20240708 | 142700 | 9815381100 | 36050 | 36050 | 36100 | 36050 | 673 |
| 291 | 20240708 | 142600 | 9791115500 | 36050 | 36050 | 36100 | 36050 | 738 |
| 292 | 20240708 | 142500 | 9764503400 | 36050 | 36050 | 36100 | 36050 | 1567 |
| 293 | 20240708 | 142400 | 9707952550 | 36100 | 36050 | 36100 | 36050 | 889 |
| 294 | 20240708 | 142300 | 9675889650 | 36050 | 36050 | 36100 | 36050 | 694 |
| 295 | 20240708 | 142200 | 9650869250 | 36050 | 36050 | 36100 | 36050 | 769 |
| 296 | 20240708 | 142100 | 9623137000 | 36050 | 36050 | 36100 | 36050 | 816 |
| 297 | 20240708 | 142000 | 9593712100 | 36050 | 36050 | 36100 | 36050 | 472 |
| 298 | 20240708 | 141900 | 9576691250 | 36050 | 36050 | 36100 | 36050 | 644 |
| 299 | 20240708 | 141800 | 9553469050 | 36050 | 36100 | 36100 | 36050 | 504 |
| 300 | 20240708 | 141700 | 9535292600 | 36050 | 36050 | 36100 | 36050 | 530 |
| 301 | 20240708 | 141600 | 9516174200 | 36050 | 36050 | 36100 | 36050 | 1253 |
| 302 | 20240708 | 141500 | 9470968700 | 36050 | 36050 | 36100 | 36050 | 602 |
| 303 | 20240708 | 141400 | 9449262200 | 36050 | 36050 | 36100 | 36050 | 797 |
| 304 | 20240708 | 141300 | 9420507200 | 36050 | 36050 | 36100 | 36050 | 771 |
| 305 | 20240708 | 141200 | 9392702500 | 36050 | 36050 | 36100 | 36050 | 841 |
| 306 | 20240708 | 141100 | 9362370850 | 36050 | 36050 | 36100 | 36050 | 365 |
| 307 | 20240708 | 141000 | 9349212450 | 36050 | 36100 | 36100 | 36050 | 470 |
| 308 | 20240708 | 140900 | 9332260750 | 36100 | 36050 | 36100 | 36050 | 906 |
| 309 | 20240708 | 140800 | 9299590600 | 36050 | 36050 | 36100 | 36050 | 1484 |
| 310 | 20240708 | 140700 | 9246036850 | 36050 | 36100 | 36100 | 36050 | 178 |
| 311 | 20240708 | 140600 | 9239614750 | 36100 | 36050 | 36150 | 36050 | 1025 |
| 312 | 20240708 | 140500 | 9202635750 | 36100 | 36050 | 36150 | 36050 | 2417 |
| 313 | 20240708 | 140400 | 9115391200 | 36050 | 36050 | 36100 | 36050 | 719 |
| 314 | 20240708 | 140300 | 9089459750 | 36050 | 36100 | 36100 | 36050 | 1022 |
| 315 | 20240708 | 140200 | 9052607350 | 36050 | 36050 | 36100 | 36050 | 656 |
| 316 | 20240708 | 140100 | 9028955750 | 36100 | 36050 | 36100 | 36050 | 513 |
| 317 | 20240708 | 140000 | 9010454750 | 36050 | 36100 | 36150 | 36050 | 11461 |
| 318 | 20240708 | 135900 | 8596711750 | 36100 | 36100 | 36150 | 36100 | 1073 |
| 319 | 20240708 | 135800 | 8557968600 | 36100 | 36100 | 36150 | 36100 | 546 |
| 320 | 20240708 | 135700 | 8538256550 | 36100 | 36100 | 36150 | 36100 | 1475 |
| 321 | 20240708 | 135600 | 8485003600 | 36100 | 36100 | 36150 | 36100 | 895 |
| 322 | 20240708 | 135500 | 8452686550 | 36100 | 36100 | 36150 | 36100 | 569 |
| 323 | 20240708 | 135400 | 8432138000 | 36100 | 36100 | 36150 | 36100 | 1586 |
| 324 | 20240708 | 135300 | 8374881900 | 36100 | 36100 | 36150 | 36100 | 583 |
| 325 | 20240708 | 135200 | 8353830150 | 36100 | 36100 | 36150 | 36100 | 1249 |
| 326 | 20240708 | 135100 | 8308736850 | 36100 | 36100 | 36150 | 36100 | 366 |
| 327 | 20240708 | 135000 | 8295519250 | 36150 | 36100 | 36150 | 36100 | 142 |
| 328 | 20240708 | 134900 | 8290392850 | 36100 | 36100 | 36150 | 36100 | 538 |
| 329 | 20240708 | 134800 | 8270966550 | 36100 | 36100 | 36150 | 36100 | 306 |
| 330 | 20240708 | 134700 | 8259915550 | 36100 | 36100 | 36150 | 36100 | 278 |
| 331 | 20240708 | 134600 | 8249874900 | 36100 | 36100 | 36150 | 36100 | 343 |
| 332 | 20240708 | 134500 | 8237492250 | 36100 | 36100 | 36150 | 36100 | 301 |
| 333 | 20240708 | 134400 | 8226621200 | 36100 | 36150 | 36150 | 36100 | 217 |
| 334 | 20240708 | 134300 | 8218781000 | 36100 | 36150 | 36150 | 36100 | 344 |
| 335 | 20240708 | 134200 | 8206357250 | 36100 | 36150 | 36150 | 36100 | 677 |
| 336 | 20240708 | 134100 | 8181908850 | 36100 | 36100 | 36150 | 36100 | 2157 |
| 337 | 20240708 | 134000 | 8104035300 | 36150 | 36100 | 36150 | 36100 | 1041 |
| 338 | 20240708 | 133900 | 8066448500 | 36100 | 36100 | 36150 | 36100 | 777 |
| 339 | 20240708 | 133800 | 8038385350 | 36100 | 36100 | 36150 | 36100 | 115 |
| 340 | 20240708 | 133700 | 8034231550 | 36150 | 36100 | 36150 | 36100 | 227 |
| 341 | 20240708 | 133600 | 8026027050 | 36150 | 36100 | 36150 | 36100 | 985 |
| 342 | 20240708 | 133500 | 7990450000 | 36100 | 36150 | 36150 | 36100 | 578 |
| 343 | 20240708 | 133400 | 7969560500 | 36150 | 36100 | 36150 | 36100 | 97 |
| 344 | 20240708 | 133300 | 7966055500 | 36150 | 36100 | 36150 | 36100 | 601 |
| 345 | 20240708 | 133200 | 7944342100 | 36150 | 36100 | 36150 | 36100 | 416 |
| 346 | 20240708 | 133100 | 7929317150 | 36100 | 36150 | 36150 | 36100 | 233 |
| 347 | 20240708 | 133000 | 7920897500 | 36100 | 36100 | 36150 | 36100 | 647 |
| 348 | 20240708 | 132900 | 7897529450 | 36100 | 36100 | 36150 | 36100 | 2013 |
| 349 | 20240708 | 132800 | 7824778150 | 36100 | 36100 | 36150 | 36100 | 394 |
| 350 | 20240708 | 132700 | 7810549050 | 36100 | 36100 | 36150 | 36100 | 409 |
| 351 | 20240708 | 132600 | 7795776450 | 36150 | 36100 | 36150 | 36100 | 379 |
| 352 | 20240708 | 132500 | 7782092400 | 36150 | 36100 | 36150 | 36100 | 459 |
| 353 | 20240708 | 132400 | 7765513800 | 36100 | 36150 | 36150 | 36100 | 306 |
| 354 | 20240708 | 132300 | 7754459900 | 36150 | 36150 | 36150 | 36100 | 190 |
| 355 | 20240708 | 132200 | 7747595950 | 36100 | 36100 | 36150 | 36100 | 347 |
| 356 | 20240708 | 132100 | 7735067000 | 36100 | 36100 | 36150 | 36100 | 442 |
| 357 | 20240708 | 132000 | 7719101500 | 36150 | 36100 | 36150 | 36100 | 375 |
| 358 | 20240708 | 131900 | 7705551550 | 36100 | 36100 | 36150 | 36100 | 703 |
| 359 | 20240708 | 131800 | 7680150250 | 36150 | 36100 | 36150 | 36100 | 265 |
| 360 | 20240708 | 131700 | 7670580500 | 36100 | 36100 | 36150 | 36100 | 571 |
| 361 | 20240708 | 131600 | 7649952000 | 36150 | 36150 | 36150 | 36100 | 485 |
| 362 | 20240708 | 131500 | 7632435550 | 36150 | 36100 | 36150 | 36100 | 398 |
| 363 | 20240708 | 131400 | 7618060350 | 36100 | 36150 | 36150 | 36100 | 704 |
| 364 | 20240708 | 131300 | 7592621500 | 36150 | 36100 | 36150 | 36100 | 332 |
| 365 | 20240708 | 131200 | 7580628900 | 36100 | 36100 | 36150 | 36100 | 607 |
| 366 | 20240708 | 131100 | 7558710250 | 36100 | 36150 | 36150 | 36100 | 275 |
| 367 | 20240708 | 131000 | 7548771400 | 36150 | 36150 | 36150 | 36100 | 177 |
| 368 | 20240708 | 130900 | 7542379000 | 36150 | 36150 | 36150 | 36100 | 703 |
| 369 | 20240708 | 130800 | 7516989200 | 36100 | 36100 | 36150 | 36100 | 296 |
| 370 | 20240708 | 130700 | 7506295300 | 36150 | 36100 | 36150 | 36100 | 264 |
| 371 | 20240708 | 130600 | 7496759000 | 36100 | 36150 | 36150 | 36100 | 942 |
| 372 | 20240708 | 130500 | 7462746700 | 36100 | 36100 | 36150 | 36100 | 344 |
| 373 | 20240708 | 130400 | 7450325850 | 36150 | 36100 | 36150 | 36100 | 248 |
| 374 | 20240708 | 130300 | 7441366250 | 36150 | 36150 | 36150 | 36100 | 983 |
| 375 | 20240708 | 130200 | 7405873750 | 36100 | 36100 | 36150 | 36100 | 1328 |
| 376 | 20240708 | 130100 | 7357893050 | 36150 | 36100 | 36150 | 36100 | 544 |
| 377 | 20240708 | 130000 | 7338244100 | 36100 | 36150 | 36150 | 36100 | 381 |
| 378 | 20240708 | 125900 | 7324482650 | 36100 | 36100 | 36150 | 36100 | 416 |
| 379 | 20240708 | 125800 | 7309457300 | 36150 | 36150 | 36150 | 36100 | 660 |
| 380 | 20240708 | 125700 | 7285621100 | 36100 | 36150 | 36150 | 36100 | 254 |
| 381 | 20240708 | 125600 | 7276450100 | 36150 | 36150 | 36150 | 36100 | 258 |
| 382 | 20240708 | 125500 | 7267124350 | 36100 | 36100 | 36150 | 36100 | 387 |
| 383 | 20240708 | 125400 | 7253147650 | 36100 | 36100 | 36150 | 36100 | 558 |
| 384 | 20240708 | 125300 | 7232991100 | 36100 | 36100 | 36150 | 36100 | 808 |
| 385 | 20240708 | 125200 | 7203815950 | 36150 | 36100 | 36150 | 36100 | 423 |
| 386 | 20240708 | 125100 | 7188535350 | 36150 | 36150 | 36150 | 36100 | 767 |
| 387 | 20240708 | 125000 | 7160822600 | 36100 | 36150 | 36150 | 36100 | 202 |
| 388 | 20240708 | 124900 | 7153523000 | 36150 | 36150 | 36150 | 36100 | 707 |
| 389 | 20240708 | 124800 | 7127980100 | 36100 | 36100 | 36200 | 36100 | 888 |
| 390 | 20240708 | 124700 | 7095881700 | 36100 | 36100 | 36150 | 36100 | 3456 |
| 391 | 20240708 | 124600 | 6970948050 | 36100 | 36150 | 36150 | 36100 | 327 |
| 392 | 20240708 | 124500 | 6959129350 | 36100 | 36150 | 36200 | 36100 | 8675 |
| 393 | 20240708 | 124400 | 6645524350 | 36200 | 36150 | 36200 | 36150 | 161 |
| 394 | 20240708 | 124300 | 6639699100 | 36200 | 36150 | 36200 | 36150 | 152 |
| 395 | 20240708 | 124200 | 6634199000 | 36150 | 36150 | 36200 | 36150 | 1218 |
| 396 | 20240708 | 124100 | 6590160700 | 36150 | 36200 | 36200 | 36150 | 513 |
| 397 | 20240708 | 124000 | 6571594500 | 36150 | 36150 | 36200 | 36150 | 648 |
| 398 | 20240708 | 123900 | 6548138350 | 36150 | 36150 | 36200 | 36150 | 758 |
| 399 | 20240708 | 123800 | 6520721050 | 36150 | 36200 | 36200 | 36150 | 383 |
| 400 | 20240708 | 123700 | 6506868250 | 36200 | 36200 | 36200 | 36150 | 94 |
| 401 | 20240708 | 123600 | 6503468400 | 36200 | 36150 | 36200 | 36150 | 535 |
| 402 | 20240708 | 123500 | 6484119650 | 36150 | 36150 | 36200 | 36150 | 554 |
| 403 | 20240708 | 123400 | 6464082700 | 36150 | 36150 | 36200 | 36150 | 974 |
| 404 | 20240708 | 123300 | 6428862200 | 36150 | 36150 | 36200 | 36150 | 218 |
| 405 | 20240708 | 123200 | 6420978700 | 36150 | 36200 | 36200 | 36150 | 484 |
| 406 | 20240708 | 123100 | 6403474450 | 36150 | 36200 | 36200 | 36150 | 209 |
| 407 | 20240708 | 123000 | 6395912450 | 36200 | 36200 | 36200 | 36150 | 292 |
| 408 | 20240708 | 122900 | 6385349050 | 36150 | 36150 | 36200 | 36150 | 544 |
| 409 | 20240708 | 122800 | 6365675850 | 36150 | 36150 | 36200 | 36150 | 683 |
| 410 | 20240708 | 122700 | 6340953650 | 36150 | 36200 | 36200 | 36150 | 351 |
| 411 | 20240708 | 122600 | 6328258650 | 36200 | 36200 | 36200 | 36150 | 526 |
| 412 | 20240708 | 122500 | 6309219400 | 36150 | 36150 | 36200 | 36150 | 369 |
| 413 | 20240708 | 122400 | 6295877900 | 36200 | 36200 | 36250 | 36150 | 226 |
| 414 | 20240708 | 122300 | 6287696400 | 36200 | 36200 | 36250 | 36150 | 457 |
| 415 | 20240708 | 122200 | 6271157950 | 36200 | 36200 | 36250 | 36150 | 1963 |
| 416 | 20240708 | 122100 | 6200112050 | 36200 | 36150 | 36200 | 36150 | 558 |
| 417 | 20240708 | 122000 | 6179923700 | 36200 | 36200 | 36200 | 36150 | 296 |
| 418 | 20240708 | 121900 | 6169216300 | 36200 | 36150 | 36200 | 36150 | 274 |
| 419 | 20240708 | 121800 | 6159302900 | 36150 | 36150 | 36200 | 36150 | 564 |
| 420 | 20240708 | 121700 | 6138904450 | 36150 | 36150 | 36200 | 36150 | 72 |
| 421 | 20240708 | 121600 | 6136301000 | 36200 | 36200 | 36200 | 36150 | 361 |
| 422 | 20240708 | 121500 | 6123244500 | 36200 | 36200 | 36200 | 36150 | 1283 |
| 423 | 20240708 | 121400 | 6076819300 | 36150 | 36150 | 36200 | 36150 | 343 |
| 424 | 20240708 | 121300 | 6064411550 | 36150 | 36150 | 36200 | 36150 | 933 |
| 425 | 20240708 | 121200 | 6030681100 | 36150 | 36150 | 36200 | 36150 | 1159 |
| 426 | 20240708 | 121100 | 5988777050 | 36150 | 36150 | 36200 | 36150 | 173 |
| 427 | 20240708 | 121000 | 5982515000 | 36150 | 36200 | 36200 | 36150 | 258 |
| 428 | 20240708 | 120900 | 5973179100 | 36200 | 36200 | 36200 | 36150 | 369 |
| 429 | 20240708 | 120800 | 5959833750 | 36200 | 36200 | 36200 | 36150 | 226 |
| 430 | 20240708 | 120700 | 5951663350 | 36150 | 36200 | 36200 | 36150 | 217 |
| 431 | 20240708 | 120600 | 5943812100 | 36200 | 36150 | 36200 | 36150 | 391 |
| 432 | 20240708 | 120500 | 5929670650 | 36150 | 36150 | 36200 | 36150 | 369 |
| 433 | 20240708 | 120400 | 5916326000 | 36150 | 36150 | 36200 | 36150 | 284 |
| 434 | 20240708 | 120300 | 5906050000 | 36200 | 36150 | 36200 | 36150 | 1259 |
| 435 | 20240708 | 120200 | 5860519250 | 36200 | 36150 | 36200 | 36150 | 574 |
| 436 | 20240708 | 120100 | 5839751300 | 36150 | 36200 | 36200 | 36150 | 200 |
| 437 | 20240708 | 120000 | 5832513450 | 36150 | 36150 | 36200 | 36150 | 324 |
| 438 | 20240708 | 115900 | 5820799250 | 36150 | 36150 | 36200 | 36150 | 207 |
| 439 | 20240708 | 115800 | 5813310550 | 36200 | 36150 | 36200 | 36150 | 491 |
| 440 | 20240708 | 115700 | 5795552250 | 36150 | 36150 | 36200 | 36150 | 601 |
| 441 | 20240708 | 115600 | 5773813700 | 36150 | 36150 | 36200 | 36150 | 87 |
| 442 | 20240708 | 115500 | 5770667100 | 36150 | 36150 | 36200 | 36150 | 457 |
| 443 | 20240708 | 115400 | 5754140900 | 36200 | 36150 | 36200 | 36150 | 549 |
| 444 | 20240708 | 115300 | 5734278200 | 36150 | 36200 | 36200 | 36150 | 439 |
| 445 | 20240708 | 115200 | 5718398250 | 36150 | 36150 | 36200 | 36150 | 305 |
| 446 | 20240708 | 115100 | 5707370100 | 36150 | 36150 | 36200 | 36150 | 407 |
| 447 | 20240708 | 115000 | 5692646650 | 36150 | 36200 | 36200 | 36150 | 394 |
| 448 | 20240708 | 114900 | 5678391900 | 36200 | 36150 | 36200 | 36150 | 234 |
| 449 | 20240708 | 114800 | 5669925700 | 36150 | 36150 | 36200 | 36150 | 2052 |
| 450 | 20240708 | 114700 | 5595663200 | 36150 | 36150 | 36200 | 36150 | 381 |
| 451 | 20240708 | 114600 | 5581884900 | 36150 | 36150 | 36200 | 36150 | 400 |
| 452 | 20240708 | 114500 | 5567418900 | 36150 | 36150 | 36200 | 36150 | 649 |
| 453 | 20240708 | 114400 | 5543952850 | 36150 | 36200 | 36200 | 36150 | 367 |
| 454 | 20240708 | 114300 | 5530682250 | 36150 | 36150 | 36200 | 36150 | 285 |
| 455 | 20240708 | 114200 | 5520372600 | 36150 | 36200 | 36200 | 36150 | 316 |
| 456 | 20240708 | 114100 | 5508942850 | 36150 | 36150 | 36200 | 36150 | 508 |
| 457 | 20240708 | 114000 | 5490571650 | 36150 | 36150 | 36200 | 36150 | 102 |
| 458 | 20240708 | 113900 | 5486883700 | 36150 | 36150 | 36200 | 36150 | 297 |
| 459 | 20240708 | 113800 | 5476141050 | 36150 | 36200 | 36200 | 36150 | 394 |
| 460 | 20240708 | 113700 | 5461891600 | 36150 | 36150 | 36200 | 36150 | 251 |
| 461 | 20240708 | 113600 | 5452813300 | 36150 | 36200 | 36200 | 36150 | 216 |
| 462 | 20240708 | 113500 | 5445004400 | 36200 | 36150 | 36200 | 36150 | 753 |
| 463 | 20240708 | 113400 | 5417778300 | 36150 | 36100 | 36200 | 36100 | 2733 |
| 464 | 20240708 | 113300 | 5318981350 | 36100 | 36100 | 36150 | 36100 | 858 |
| 465 | 20240708 | 113200 | 5288001950 | 36150 | 36100 | 36150 | 36100 | 638 |
| 466 | 20240708 | 113100 | 5264966950 | 36150 | 36150 | 36200 | 36150 | 5214 |
| 467 | 20240708 | 113000 | 5076473000 | 36150 | 36150 | 36200 | 36150 | 510 |
| 468 | 20240708 | 112900 | 5058030650 | 36150 | 36150 | 36200 | 36150 | 4079 |
| 469 | 20240708 | 112800 | 4910569950 | 36150 | 36150 | 36200 | 36150 | 502 |
| 470 | 20240708 | 112700 | 4892420800 | 36150 | 36150 | 36200 | 36150 | 670 |
| 471 | 20240708 | 112600 | 4868191600 | 36150 | 36150 | 36200 | 36150 | 476 |
| 472 | 20240708 | 112500 | 4850977250 | 36150 | 36150 | 36200 | 36150 | 608 |
| 473 | 20240708 | 112400 | 4828991650 | 36150 | 36150 | 36200 | 36150 | 361 |
| 474 | 20240708 | 112300 | 4815939900 | 36150 | 36150 | 36200 | 36150 | 585 |
| 475 | 20240708 | 112200 | 4794786000 | 36150 | 36150 | 36200 | 36150 | 289 |
| 476 | 20240708 | 112100 | 4784333050 | 36150 | 36200 | 36250 | 36150 | 2791 |
| 477 | 20240708 | 112000 | 4683304850 | 36200 | 36250 | 36250 | 36200 | 308 |
| 478 | 20240708 | 111900 | 4672153000 | 36250 | 36200 | 36250 | 36200 | 264 |
| 479 | 20240708 | 111800 | 4662590700 | 36200 | 36200 | 36250 | 36200 | 594 |
| 480 | 20240708 | 111700 | 4641082200 | 36200 | 36250 | 36250 | 36200 | 167 |
| 481 | 20240708 | 111600 | 4635030650 | 36200 | 36250 | 36250 | 36200 | 305 |
| 482 | 20240708 | 111500 | 4623987200 | 36250 | 36250 | 36250 | 36200 | 457 |
| 483 | 20240708 | 111400 | 4607438800 | 36200 | 36200 | 36250 | 36200 | 1423 |
| 484 | 20240708 | 111300 | 4555912500 | 36200 | 36250 | 36250 | 36200 | 376 |
| 485 | 20240708 | 111200 | 4542294400 | 36200 | 36250 | 36250 | 36200 | 2674 |
| 486 | 20240708 | 111100 | 4445486000 | 36200 | 36250 | 36250 | 36200 | 392 |
| 487 | 20240708 | 111000 | 4431295100 | 36200 | 36200 | 36250 | 36200 | 597 |
| 488 | 20240708 | 110900 | 4409673150 | 36250 | 36200 | 36250 | 36200 | 283 |
| 489 | 20240708 | 110800 | 4399417200 | 36250 | 36200 | 36250 | 36200 | 2217 |
| 490 | 20240708 | 110700 | 4319136450 | 36200 | 36200 | 36250 | 36200 | 232 |
| 491 | 20240708 | 110600 | 4310737550 | 36250 | 36250 | 36250 | 36200 | 299 |
| 492 | 20240708 | 110500 | 4299901350 | 36200 | 36200 | 36250 | 36200 | 639 |
| 493 | 20240708 | 110400 | 4276757950 | 36250 | 36200 | 36250 | 36200 | 360 |
| 494 | 20240708 | 110300 | 4263716650 | 36250 | 36200 | 36250 | 36200 | 212 |
| 495 | 20240708 | 110200 | 4256037900 | 36250 | 36200 | 36250 | 36200 | 316 |
| 496 | 20240708 | 110100 | 4244587750 | 36200 | 36200 | 36250 | 36200 | 642 |
| 497 | 20240708 | 110000 | 4221332000 | 36250 | 36250 | 36250 | 36200 | 461 |
| 498 | 20240708 | 105900 | 4204624650 | 36200 | 36250 | 36250 | 36200 | 155 |
| 499 | 20240708 | 105800 | 4199013250 | 36200 | 36250 | 36250 | 36200 | 680 |
| 500 | 20240708 | 105700 | 4174374450 | 36250 | 36200 | 36300 | 36200 | 225 |
| 501 | 20240708 | 105600 | 4166212800 | 36250 | 36300 | 36300 | 36200 | 323 |
| 502 | 20240708 | 105500 | 4154499150 | 36250 | 36300 | 36300 | 36250 | 477 |
| 503 | 20240708 | 105400 | 4137202500 | 36250 | 36300 | 36300 | 36250 | 386 |
| 504 | 20240708 | 105300 | 4123203300 | 36300 | 36250 | 36300 | 36250 | 311 |
| 505 | 20240708 | 105200 | 4111917400 | 36250 | 36300 | 36300 | 36250 | 561 |
| 506 | 20240708 | 105100 | 4091565450 | 36300 | 36250 | 36300 | 36250 | 367 |
| 507 | 20240708 | 105000 | 4078255000 | 36250 | 36300 | 36300 | 36250 | 221 |
| 508 | 20240708 | 104900 | 4070233700 | 36250 | 36300 | 36300 | 36250 | 545 |
| 509 | 20240708 | 104800 | 4050463900 | 36300 | 36250 | 36300 | 36250 | 285 |
| 510 | 20240708 | 104700 | 4040131300 | 36250 | 36300 | 36300 | 36250 | 111 |
| 511 | 20240708 | 104600 | 4036103550 | 36300 | 36300 | 36300 | 36250 | 1800 |
| 512 | 20240708 | 104500 | 3970779400 | 36300 | 36250 | 36300 | 36250 | 292 |
| 513 | 20240708 | 104400 | 3960194050 | 36300 | 36300 | 36300 | 36250 | 253 |
| 514 | 20240708 | 104300 | 3951021350 | 36250 | 36250 | 36300 | 36250 | 258 |
| 515 | 20240708 | 104200 | 3941668700 | 36250 | 36300 | 36300 | 36250 | 77 |
| 516 | 20240708 | 104100 | 3938876600 | 36250 | 36250 | 36250 | 36250 | 295 |
| 517 | 20240708 | 104000 | 3928182850 | 36300 | 36200 | 36300 | 36200 | 848 |
| 518 | 20240708 | 103900 | 3897457800 | 36200 | 36250 | 36250 | 36200 | 977 |
| 519 | 20240708 | 103800 | 3862044000 | 36200 | 36250 | 36250 | 36200 | 516 |
| 520 | 20240708 | 103700 | 3843351350 | 36200 | 36200 | 36250 | 36200 | 263 |
| 521 | 20240708 | 103600 | 3833824950 | 36200 | 36200 | 36250 | 36200 | 434 |
| 522 | 20240708 | 103500 | 3818109750 | 36200 | 36200 | 36250 | 36200 | 653 |
| 523 | 20240708 | 103400 | 3794440400 | 36250 | 36200 | 36250 | 36200 | 3019 |
| 524 | 20240708 | 103300 | 3685024900 | 36200 | 36200 | 36250 | 36200 | 337 |
| 525 | 20240708 | 103200 | 3672824800 | 36250 | 36200 | 36250 | 36200 | 294 |
| 526 | 20240708 | 103100 | 3662180300 | 36200 | 36250 | 36250 | 36200 | 855 |
| 527 | 20240708 | 103000 | 3631206000 | 36200 | 36250 | 36250 | 36200 | 594 |
| 528 | 20240708 | 102900 | 3609694750 | 36250 | 36250 | 36250 | 36200 | 223 |
| 529 | 20240708 | 102800 | 3601618950 | 36250 | 36200 | 36250 | 36200 | 782 |
| 530 | 20240708 | 102700 | 3573299900 | 36250 | 36250 | 36250 | 36200 | 250 |
| 531 | 20240708 | 102600 | 3564246800 | 36200 | 36200 | 36250 | 36200 | 393 |
| 532 | 20240708 | 102500 | 3550018100 | 36200 | 36250 | 36250 | 36200 | 414 |
| 533 | 20240708 | 102400 | 3535024050 | 36250 | 36200 | 36250 | 36200 | 828 |
| 534 | 20240708 | 102300 | 3505042150 | 36200 | 36200 | 36250 | 36200 | 179 |
| 535 | 20240708 | 102200 | 3498560600 | 36200 | 36200 | 36250 | 36200 | 1294 |
| 536 | 20240708 | 102100 | 3451708600 | 36200 | 36200 | 36250 | 36200 | 484 |
| 537 | 20240708 | 102000 | 3434183550 | 36250 | 36200 | 36250 | 36200 | 225 |
| 538 | 20240708 | 101900 | 3426037100 | 36200 | 36250 | 36250 | 36200 | 750 |
| 539 | 20240708 | 101800 | 3398881000 | 36250 | 36250 | 36250 | 36200 | 5631 |
| 540 | 20240708 | 101700 | 3195007700 | 36200 | 36250 | 36250 | 36200 | 336 |
| 541 | 20240708 | 101600 | 3182844100 | 36200 | 36250 | 36250 | 36200 | 1713 |
| 542 | 20240708 | 101500 | 3120811400 | 36200 | 36200 | 36250 | 36200 | 82 |
| 543 | 20240708 | 101400 | 3117842050 | 36250 | 36250 | 36250 | 36200 | 431 |
| 544 | 20240708 | 101300 | 3102233300 | 36250 | 36200 | 36250 | 36200 | 724 |
| 545 | 20240708 | 101200 | 3076016600 | 36250 | 36250 | 36250 | 36200 | 509 |
| 546 | 20240708 | 101100 | 3057568450 | 36250 | 36200 | 36250 | 36200 | 1546 |
| 547 | 20240708 | 101000 | 3001540800 | 36200 | 36250 | 36250 | 36200 | 363 |
| 548 | 20240708 | 100900 | 2988398050 | 36250 | 36250 | 36250 | 36200 | 266 |
| 549 | 20240708 | 100800 | 2978763300 | 36200 | 36200 | 36250 | 36200 | 964 |
| 550 | 20240708 | 100700 | 2943832950 | 36200 | 36250 | 36250 | 36200 | 1051 |
| 551 | 20240708 | 100600 | 2905781150 | 36200 | 36250 | 36250 | 36200 | 607 |
| 552 | 20240708 | 100500 | 2883788300 | 36250 | 36200 | 36250 | 36200 | 236 |
| 553 | 20240708 | 100400 | 2875235450 | 36200 | 36200 | 36250 | 36200 | 380 |
| 554 | 20240708 | 100300 | 2861478050 | 36250 | 36200 | 36250 | 36200 | 559 |
| 555 | 20240708 | 100200 | 2841237700 | 36200 | 36250 | 36250 | 36200 | 358 |
| 556 | 20240708 | 100100 | 2828265650 | 36200 | 36250 | 36250 | 36200 | 941 |
| 557 | 20240708 | 100000 | 2794180700 | 36200 | 36250 | 36250 | 36200 | 138 |
| 558 | 20240708 | 095900 | 2789178900 | 36250 | 36250 | 36250 | 36200 | 644 |
| 559 | 20240708 | 095800 | 2765858000 | 36250 | 36250 | 36300 | 36200 | 12942 |
| 560 | 20240708 | 095700 | 2296725000 | 36250 | 36250 | 36300 | 36250 | 446 |
| 561 | 20240708 | 095600 | 2280555750 | 36300 | 36250 | 36300 | 36250 | 347 |
| 562 | 20240708 | 095500 | 2267970750 | 36250 | 36300 | 36300 | 36250 | 354 |
| 563 | 20240708 | 095400 | 2255136300 | 36300 | 36300 | 36350 | 36250 | 5330 |
| 564 | 20240708 | 095300 | 2061697950 | 36350 | 36300 | 36350 | 36300 | 102 |
| 565 | 20240708 | 095200 | 2057992050 | 36300 | 36350 | 36350 | 36300 | 117 |
| 566 | 20240708 | 095100 | 2053742550 | 36300 | 36350 | 36350 | 36300 | 486 |
| 567 | 20240708 | 095000 | 2036097900 | 36350 | 36300 | 36350 | 36300 | 675 |
| 568 | 20240708 | 094900 | 2011590250 | 36350 | 36350 | 36350 | 36300 | 172 |
| 569 | 20240708 | 094800 | 2005344700 | 36350 | 36350 | 36350 | 36300 | 187 |
| 570 | 20240708 | 094700 | 1998553300 | 36350 | 36300 | 36350 | 36300 | 4432 |
| 571 | 20240708 | 094600 | 1837511550 | 36300 | 36300 | 36350 | 36300 | 521 |
| 572 | 20240708 | 094500 | 1818598200 | 36300 | 36300 | 36350 | 36300 | 187 |
| 573 | 20240708 | 094400 | 1811809150 | 36300 | 36300 | 36350 | 36300 | 346 |
| 574 | 20240708 | 094300 | 1799247900 | 36350 | 36350 | 36350 | 36300 | 77 |
| 575 | 20240708 | 094200 | 1796451750 | 36350 | 36350 | 36350 | 36300 | 342 |
| 576 | 20240708 | 094100 | 1784026850 | 36350 | 36350 | 36350 | 36300 | 255 |
| 577 | 20240708 | 094000 | 1774758850 | 36300 | 36300 | 36350 | 36300 | 228 |
| 578 | 20240708 | 093900 | 1766479550 | 36350 | 36300 | 36350 | 36300 | 667 |
| 579 | 20240708 | 093800 | 1742234650 | 36350 | 36350 | 36400 | 36300 | 3086 |
| 580 | 20240708 | 093700 | 1630051100 | 36350 | 36400 | 36400 | 36350 | 27 |
| 581 | 20240708 | 093600 | 1629068900 | 36400 | 36400 | 36400 | 36350 | 94 |
| 582 | 20240708 | 093500 | 1625647800 | 36400 | 36350 | 36400 | 36350 | 67 |
| 583 | 20240708 | 093400 | 1623209350 | 36400 | 36350 | 36400 | 36350 | 162 |
| 584 | 20240708 | 093300 | 1617318050 | 36400 | 36450 | 36450 | 36350 | 303 |
| 585 | 20240708 | 093200 | 1606288450 | 36450 | 36450 | 36450 | 36400 | 583 |
| 586 | 20240708 | 093100 | 1585038950 | 36400 | 36300 | 36450 | 36300 | 9582 |
| 587 | 20240708 | 093000 | 1236685950 | 36350 | 36300 | 36350 | 36300 | 107 |
| 588 | 20240708 | 092900 | 1232798400 | 36300 | 36350 | 36350 | 36300 | 580 |
| 589 | 20240708 | 092800 | 1211723300 | 36300 | 36300 | 36350 | 36300 | 127 |
| 590 | 20240708 | 092700 | 1207113150 | 36300 | 36300 | 36350 | 36300 | 193 |
| 591 | 20240708 | 092600 | 1200105600 | 36300 | 36300 | 36350 | 36300 | 142 |
| 592 | 20240708 | 092500 | 1194945850 | 36300 | 36300 | 36350 | 36300 | 628 |
| 593 | 20240708 | 092400 | 1172148100 | 36300 | 36350 | 36350 | 36300 | 366 |
| 594 | 20240708 | 092300 | 1158859550 | 36350 | 36300 | 36350 | 36300 | 176 |
| 595 | 20240708 | 092200 | 1152470300 | 36300 | 36300 | 36350 | 36250 | 494 |
| 596 | 20240708 | 092100 | 1134536900 | 36300 | 36300 | 36300 | 36250 | 199 |
| 597 | 20240708 | 092000 | 1127313600 | 36300 | 36250 | 36300 | 36250 | 75 |
| 598 | 20240708 | 091900 | 1124591500 | 36300 | 36300 | 36300 | 36250 | 146 |
| 599 | 20240708 | 091800 | 1119291950 | 36300 | 36300 | 36300 | 36250 | 1080 |
| 600 | 20240708 | 091700 | 1080089750 | 36250 | 36250 | 36300 | 36250 | 82 |
| 601 | 20240708 | 091600 | 1077113950 | 36300 | 36300 | 36300 | 36250 | 85 |
| 602 | 20240708 | 091500 | 1074028750 | 36300 | 36300 | 36350 | 36250 | 963 |
| 603 | 20240708 | 091400 | 1039077350 | 36350 | 36300 | 36350 | 36300 | 1174 |
| 604 | 20240708 | 091300 | 996460150 | 36300 | 36300 | 36350 | 36300 | 651 |
| 605 | 20240708 | 091200 | 972825900 | 36350 | 36350 | 36350 | 36300 | 70 |
| 606 | 20240708 | 091100 | 970281850 | 36350 | 36350 | 36350 | 36300 | 2163 |
| 607 | 20240708 | 091000 | 891673050 | 36350 | 36300 | 36350 | 36250 | 2205 |
| 608 | 20240708 | 090900 | 811628550 | 36250 | 36300 | 36300 | 36250 | 2116 |
| 609 | 20240708 | 090800 | 734863300 | 36250 | 36250 | 36300 | 36250 | 1572 |
| 610 | 20240708 | 090700 | 677870100 | 36300 | 36300 | 36300 | 36250 | 388 |
| 611 | 20240708 | 090600 | 663791150 | 36300 | 36300 | 36300 | 36250 | 3017 |
| 612 | 20240708 | 090500 | 554393800 | 36250 | 36250 | 36300 | 36250 | 220 |
| 613 | 20240708 | 090400 | 546417550 | 36250 | 36250 | 36300 | 36250 | 819 |
| 614 | 20240708 | 090300 | 516722550 | 36250 | 36250 | 36300 | 36200 | 969 |
| 615 | 20240708 | 090200 | 481579750 | 36250 | 36200 | 36250 | 36200 | 2774 |
| 616 | 20240708 | 090100 | 381073350 | 36250 | 36250 | 36300 | 36200 | 3370 |
| 617 | 20240708 | 090000 | 258947250 | 36250 | 36250 | 36300 | 36250 | 7143 |