33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 3 | 20240712 | 191400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240712 | 191300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240712 | 191200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240712 | 191100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240712 | 191000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240712 | 190900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240712 | 190800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240712 | 190700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240712 | 190600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240712 | 190500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240712 | 190400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240712 | 190300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240712 | 190200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240712 | 190100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240712 | 190000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240712 | 185900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240712 | 185800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240712 | 185700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240712 | 185600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240712 | 185500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240712 | 185400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240712 | 185300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240712 | 185200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240712 | 185100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240712 | 185000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240712 | 184900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240712 | 184800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240712 | 184700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240712 | 184600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240712 | 184500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 33 | 20240712 | 184400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240712 | 184300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240712 | 184200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240712 | 184100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240712 | 184000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240712 | 183900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240712 | 183800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240712 | 183700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240712 | 183600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240712 | 183500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240712 | 183400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240712 | 183300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240712 | 183200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240712 | 183100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240712 | 183000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240712 | 182900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240712 | 182800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240712 | 182700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240712 | 182600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240712 | 182500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240712 | 182400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240712 | 182300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240712 | 182200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240712 | 182100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240712 | 182000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240712 | 181900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240712 | 181800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240712 | 181700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240712 | 181600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240712 | 181500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 63 | 20240712 | 181400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240712 | 181300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240712 | 181200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240712 | 181100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240712 | 181000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240712 | 180900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240712 | 180800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240712 | 180700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240712 | 180600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240712 | 180500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240712 | 180400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240712 | 180300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240712 | 180200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240712 | 180100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240712 | 180000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240712 | 175900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240712 | 175800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240712 | 175700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240712 | 175600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240712 | 175500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240712 | 175400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240712 | 175300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240712 | 175200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240712 | 175100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240712 | 175000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240712 | 174900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240712 | 174800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240712 | 174700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240712 | 174600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240712 | 174500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 93 | 20240712 | 174400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240712 | 174300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240712 | 174200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240712 | 174100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240712 | 174000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240712 | 173900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240712 | 173800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240712 | 173700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240712 | 173600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240712 | 173500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240712 | 173400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240712 | 173300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240712 | 173200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240712 | 173100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240712 | 173000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240712 | 172900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240712 | 172800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240712 | 172700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240712 | 172600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240712 | 172500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240712 | 172400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240712 | 172300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240712 | 172200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240712 | 172100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240712 | 172000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240712 | 171900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240712 | 171800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240712 | 171700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240712 | 171600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240712 | 171500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 123 | 20240712 | 171400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240712 | 171300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240712 | 171200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240712 | 171100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240712 | 171000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240712 | 170900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240712 | 170800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240712 | 170700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240712 | 170600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240712 | 170500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240712 | 170400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240712 | 170300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240712 | 170200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240712 | 170100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240712 | 170000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240712 | 165900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240712 | 165800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240712 | 165700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240712 | 165600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240712 | 165500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240712 | 165400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240712 | 165300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240712 | 165200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240712 | 165100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240712 | 165000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240712 | 164900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240712 | 164800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240712 | 164700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240712 | 164600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240712 | 164500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 153 | 20240712 | 164400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240712 | 164300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240712 | 164200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240712 | 164100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240712 | 164000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240712 | 163900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240712 | 163800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240712 | 163700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240712 | 163600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240712 | 163500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240712 | 163400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240712 | 163300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240712 | 163200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240712 | 163100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240712 | 163000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240712 | 162900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240712 | 162800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240712 | 162700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240712 | 162600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240712 | 162500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240712 | 162400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240712 | 162300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240712 | 162200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240712 | 162100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240712 | 162000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240712 | 161900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240712 | 161800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240712 | 161700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240712 | 161600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240712 | 161500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 183 | 20240712 | 161400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240712 | 161300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240712 | 161200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240712 | 161100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240712 | 161000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240712 | 160900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240712 | 160800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240712 | 160700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240712 | 160600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240712 | 160500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240712 | 160400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240712 | 160300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240712 | 160200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240712 | 160100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240712 | 160000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240712 | 155900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240712 | 155800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240712 | 155700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240712 | 155600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240712 | 155500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240712 | 155400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240712 | 155300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240712 | 155200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240712 | 155100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240712 | 155000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240712 | 154900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240712 | 154800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240712 | 154700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240712 | 154600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240712 | 154500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 213 | 20240712 | 154400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240712 | 154300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240712 | 154200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240712 | 154100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240712 | 154000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240712 | 153900 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240712 | 153800 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240712 | 153700 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240712 | 153600 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240712 | 153500 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240712 | 153400 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240712 | 153300 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240712 | 153200 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240712 | 153100 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240712 | 153000 | 14565200500 | 36500 | 36500 | 36500 | 36500 | 36095 |
| 228 | 20240712 | 152900 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240712 | 152800 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240712 | 152700 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240712 | 152600 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240712 | 152500 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240712 | 152400 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240712 | 152300 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240712 | 152200 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240712 | 152100 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240712 | 152000 | 13247733000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240712 | 151900 | 13247733000 | 36550 | 36500 | 36550 | 36450 | 2570 |
| 239 | 20240712 | 151800 | 13153921250 | 36450 | 36500 | 36500 | 36450 | 714 |
| 240 | 20240712 | 151700 | 13127873100 | 36450 | 36450 | 36500 | 36450 | 961 |
| 241 | 20240712 | 151600 | 13092820850 | 36450 | 36450 | 36500 | 36450 | 2229 |
| 242 | 20240712 | 151500 | 13011496400 | 36450 | 36450 | 36500 | 36450 | 2528 |
| 243 | 20240712 | 151400 | 12919322300 | 36450 | 36500 | 36500 | 36450 | 830 |
| 244 | 20240712 | 151300 | 12889058250 | 36500 | 36450 | 36500 | 36450 | 648 |
| 245 | 20240712 | 151200 | 12865428100 | 36450 | 36550 | 36550 | 36450 | 6911 |
| 246 | 20240712 | 151100 | 12613059050 | 36550 | 36600 | 36600 | 36550 | 341 |
| 247 | 20240712 | 151000 | 12600585500 | 36550 | 36550 | 36600 | 36550 | 632 |
| 248 | 20240712 | 150900 | 12577477200 | 36550 | 36600 | 36600 | 36550 | 341 |
| 249 | 20240712 | 150800 | 12565003200 | 36550 | 36550 | 36600 | 36550 | 145 |
| 250 | 20240712 | 150700 | 12559697650 | 36600 | 36600 | 36600 | 36550 | 388 |
| 251 | 20240712 | 150600 | 12545502700 | 36600 | 36550 | 36600 | 36550 | 279 |
| 252 | 20240712 | 150500 | 12535296650 | 36600 | 36550 | 36600 | 36550 | 538 |
| 253 | 20240712 | 150400 | 12515624700 | 36550 | 36550 | 36650 | 36500 | 10642 |
| 254 | 20240712 | 150300 | 12126362100 | 36500 | 36550 | 36550 | 36500 | 323 |
| 255 | 20240712 | 150200 | 12114560500 | 36550 | 36550 | 36550 | 36500 | 1297 |
| 256 | 20240712 | 150100 | 12067211050 | 36550 | 36550 | 36550 | 36500 | 190 |
| 257 | 20240712 | 150000 | 12060267900 | 36550 | 36450 | 36550 | 36450 | 2837 |
| 258 | 20240712 | 145900 | 11956721800 | 36500 | 36450 | 36500 | 36450 | 528 |
| 259 | 20240712 | 145800 | 11937466700 | 36500 | 36500 | 36500 | 36450 | 176 |
| 260 | 20240712 | 145700 | 11931044550 | 36500 | 36450 | 36500 | 36450 | 273 |
| 261 | 20240712 | 145600 | 11921086550 | 36500 | 36450 | 36500 | 36450 | 479 |
| 262 | 20240712 | 145500 | 11903619100 | 36450 | 36400 | 36450 | 36400 | 1040 |
| 263 | 20240712 | 145400 | 11865718500 | 36450 | 36450 | 36500 | 36400 | 4895 |
| 264 | 20240712 | 145300 | 11687411050 | 36450 | 36450 | 36500 | 36450 | 262 |
| 265 | 20240712 | 145200 | 11677856050 | 36450 | 36500 | 36500 | 36450 | 1027 |
| 266 | 20240712 | 145100 | 11640377600 | 36500 | 36450 | 36500 | 36450 | 3987 |
| 267 | 20240712 | 145000 | 11494871050 | 36450 | 36450 | 36500 | 36450 | 156 |
| 268 | 20240712 | 144900 | 11489180750 | 36500 | 36450 | 36500 | 36450 | 615 |
| 269 | 20240712 | 144800 | 11466746050 | 36500 | 36450 | 36500 | 36450 | 149 |
| 270 | 20240712 | 144700 | 11461308800 | 36500 | 36450 | 36500 | 36400 | 2464 |
| 271 | 20240712 | 144600 | 11371500800 | 36400 | 36400 | 36450 | 36400 | 286 |
| 272 | 20240712 | 144500 | 11361083950 | 36400 | 36450 | 36450 | 36400 | 506 |
| 273 | 20240712 | 144400 | 11342647000 | 36400 | 36400 | 36450 | 36400 | 108 |
| 274 | 20240712 | 144300 | 11338712050 | 36400 | 36400 | 36450 | 36400 | 1625 |
| 275 | 20240712 | 144200 | 11279557850 | 36400 | 36400 | 36450 | 36400 | 323 |
| 276 | 20240712 | 144100 | 11267796800 | 36450 | 36400 | 36450 | 36400 | 401 |
| 277 | 20240712 | 144000 | 11253181800 | 36450 | 36350 | 36450 | 36350 | 749 |
| 278 | 20240712 | 143900 | 11225921850 | 36350 | 36350 | 36400 | 36350 | 246 |
| 279 | 20240712 | 143800 | 11216975150 | 36350 | 36350 | 36400 | 36350 | 409 |
| 280 | 20240712 | 143700 | 11202090400 | 36350 | 36350 | 36400 | 36350 | 214 |
| 281 | 20240712 | 143600 | 11194307050 | 36350 | 36400 | 36400 | 36350 | 175 |
| 282 | 20240712 | 143500 | 11187941750 | 36350 | 36350 | 36400 | 36350 | 594 |
| 283 | 20240712 | 143400 | 11166330800 | 36350 | 36350 | 36400 | 36350 | 568 |
| 284 | 20240712 | 143300 | 11145658450 | 36350 | 36400 | 36400 | 36350 | 2386 |
| 285 | 20240712 | 143200 | 11058825750 | 36400 | 36400 | 36450 | 36400 | 581 |
| 286 | 20240712 | 143100 | 11037660050 | 36400 | 36400 | 36450 | 36400 | 708 |
| 287 | 20240712 | 143000 | 11011867850 | 36350 | 36350 | 36400 | 36350 | 1190 |
| 288 | 20240712 | 142900 | 10968573900 | 36350 | 36400 | 36400 | 36350 | 308 |
| 289 | 20240712 | 142800 | 10957366300 | 36400 | 36400 | 36400 | 36350 | 666 |
| 290 | 20240712 | 142700 | 10933129200 | 36350 | 36350 | 36400 | 36350 | 778 |
| 291 | 20240712 | 142600 | 10904819400 | 36350 | 36400 | 36450 | 36350 | 240 |
| 292 | 20240712 | 142500 | 10896084150 | 36400 | 36400 | 36450 | 36400 | 643 |
| 293 | 20240712 | 142400 | 10872675200 | 36450 | 36400 | 36450 | 36400 | 287 |
| 294 | 20240712 | 142300 | 10862224050 | 36400 | 36400 | 36450 | 36350 | 1285 |
| 295 | 20240712 | 142200 | 10815453500 | 36400 | 36400 | 36450 | 36400 | 399 |
| 296 | 20240712 | 142100 | 10800925550 | 36400 | 36400 | 36400 | 36350 | 1341 |
| 297 | 20240712 | 142000 | 10752115150 | 36400 | 36400 | 36450 | 36400 | 333 |
| 298 | 20240712 | 141900 | 10739989600 | 36400 | 36400 | 36450 | 36400 | 420 |
| 299 | 20240712 | 141800 | 10724683750 | 36400 | 36400 | 36450 | 36400 | 395 |
| 300 | 20240712 | 141700 | 10710296450 | 36400 | 36400 | 36450 | 36400 | 325 |
| 301 | 20240712 | 141600 | 10698462700 | 36400 | 36350 | 36400 | 36350 | 772 |
| 302 | 20240712 | 141500 | 10670376400 | 36350 | 36400 | 36450 | 36350 | 620 |
| 303 | 20240712 | 141400 | 10647810150 | 36400 | 36400 | 36450 | 36400 | 275 |
| 304 | 20240712 | 141300 | 10637796050 | 36400 | 36400 | 36450 | 36400 | 191 |
| 305 | 20240712 | 141200 | 10630839700 | 36450 | 36400 | 36450 | 36400 | 806 |
| 306 | 20240712 | 141100 | 10601472700 | 36400 | 36400 | 36450 | 36400 | 145 |
| 307 | 20240712 | 141000 | 10596190800 | 36400 | 36400 | 36450 | 36400 | 257 |
| 308 | 20240712 | 140900 | 10586831450 | 36400 | 36400 | 36450 | 36400 | 195 |
| 309 | 20240712 | 140800 | 10579729700 | 36450 | 36450 | 36450 | 36350 | 4152 |
| 310 | 20240712 | 140700 | 10428514350 | 36450 | 36450 | 36450 | 36400 | 1938 |
| 311 | 20240712 | 140600 | 10357877800 | 36400 | 36400 | 36450 | 36400 | 400 |
| 312 | 20240712 | 140500 | 10343313200 | 36400 | 36400 | 36450 | 36400 | 645 |
| 313 | 20240712 | 140400 | 10319816900 | 36400 | 36400 | 36450 | 36400 | 126 |
| 314 | 20240712 | 140300 | 10315226450 | 36400 | 36400 | 36450 | 36400 | 233 |
| 315 | 20240712 | 140200 | 10306741150 | 36400 | 36400 | 36450 | 36400 | 257 |
| 316 | 20240712 | 140100 | 10297382400 | 36400 | 36400 | 36450 | 36400 | 493 |
| 317 | 20240712 | 140000 | 10279419050 | 36400 | 36400 | 36450 | 36400 | 271 |
| 318 | 20240712 | 135900 | 10269550750 | 36400 | 36400 | 36450 | 36400 | 180 |
| 319 | 20240712 | 135800 | 10262994400 | 36400 | 36400 | 36450 | 36400 | 320 |
| 320 | 20240712 | 135700 | 10251342700 | 36450 | 36400 | 36450 | 36400 | 1130 |
| 321 | 20240712 | 135600 | 10210169650 | 36450 | 36400 | 36450 | 36400 | 874 |
| 322 | 20240712 | 135500 | 10178317200 | 36450 | 36400 | 36450 | 36400 | 815 |
| 323 | 20240712 | 135400 | 10148624250 | 36400 | 36300 | 36450 | 36300 | 2792 |
| 324 | 20240712 | 135300 | 10046915800 | 36300 | 36300 | 36350 | 36300 | 385 |
| 325 | 20240712 | 135200 | 10032933000 | 36300 | 36350 | 36350 | 36300 | 876 |
| 326 | 20240712 | 135100 | 10001093500 | 36300 | 36300 | 36350 | 36300 | 214 |
| 327 | 20240712 | 135000 | 9993320800 | 36350 | 36350 | 36350 | 36300 | 3687 |
| 328 | 20240712 | 134900 | 9859402600 | 36350 | 36450 | 36450 | 36350 | 1521 |
| 329 | 20240712 | 134800 | 9804039800 | 36400 | 36450 | 36450 | 36400 | 328 |
| 330 | 20240712 | 134700 | 9792096150 | 36400 | 36400 | 36450 | 36400 | 2020 |
| 331 | 20240712 | 134600 | 9718562800 | 36400 | 36400 | 36400 | 36350 | 201 |
| 332 | 20240712 | 134500 | 9711251900 | 36350 | 36350 | 36400 | 36350 | 230 |
| 333 | 20240712 | 134400 | 9702887600 | 36350 | 36350 | 36400 | 36350 | 229 |
| 334 | 20240712 | 134300 | 9694559000 | 36350 | 36350 | 36400 | 36350 | 571 |
| 335 | 20240712 | 134200 | 9673785500 | 36350 | 36350 | 36400 | 36350 | 210 |
| 336 | 20240712 | 134100 | 9666147650 | 36350 | 36350 | 36400 | 36350 | 267 |
| 337 | 20240712 | 134000 | 9656438350 | 36350 | 36350 | 36400 | 36300 | 675 |
| 338 | 20240712 | 133900 | 9631904500 | 36350 | 36350 | 36400 | 36350 | 486 |
| 339 | 20240712 | 133800 | 9614220850 | 36350 | 36400 | 36400 | 36350 | 2175 |
| 340 | 20240712 | 133700 | 9535145000 | 36350 | 36350 | 36400 | 36350 | 183 |
| 341 | 20240712 | 133600 | 9528489000 | 36350 | 36400 | 36400 | 36350 | 521 |
| 342 | 20240712 | 133500 | 9509532400 | 36350 | 36350 | 36400 | 36350 | 239 |
| 343 | 20240712 | 133400 | 9500840850 | 36350 | 36350 | 36400 | 36350 | 338 |
| 344 | 20240712 | 133300 | 9488549300 | 36400 | 36350 | 36400 | 36350 | 283 |
| 345 | 20240712 | 133200 | 9478258100 | 36350 | 36350 | 36400 | 36350 | 456 |
| 346 | 20240712 | 133100 | 9461663950 | 36350 | 36350 | 36400 | 36350 | 180 |
| 347 | 20240712 | 133000 | 9455117100 | 36350 | 36350 | 36400 | 36350 | 353 |
| 348 | 20240712 | 132900 | 9442277250 | 36350 | 36350 | 36400 | 36350 | 214 |
| 349 | 20240712 | 132800 | 9434493950 | 36350 | 36300 | 36400 | 36300 | 3303 |
| 350 | 20240712 | 132700 | 9314409550 | 36300 | 36350 | 36350 | 36300 | 317 |
| 351 | 20240712 | 132600 | 9302895500 | 36300 | 36300 | 36400 | 36300 | 2627 |
| 352 | 20240712 | 132500 | 9207408750 | 36300 | 36300 | 36350 | 36300 | 506 |
| 353 | 20240712 | 132400 | 9189022750 | 36300 | 36300 | 36350 | 36300 | 190 |
| 354 | 20240712 | 132300 | 9182122000 | 36300 | 36300 | 36350 | 36300 | 379 |
| 355 | 20240712 | 132200 | 9168359850 | 36300 | 36300 | 36350 | 36300 | 304 |
| 356 | 20240712 | 132100 | 9157321000 | 36300 | 36300 | 36350 | 36300 | 469 |
| 357 | 20240712 | 132000 | 9140278000 | 36300 | 36300 | 36350 | 36300 | 460 |
| 358 | 20240712 | 131900 | 9123576100 | 36300 | 36300 | 36350 | 36300 | 462 |
| 359 | 20240712 | 131800 | 9106801300 | 36300 | 36300 | 36350 | 36300 | 272 |
| 360 | 20240712 | 131700 | 9096922750 | 36300 | 36350 | 36350 | 36300 | 544 |
| 361 | 20240712 | 131600 | 9077153150 | 36300 | 36300 | 36350 | 36300 | 306 |
| 362 | 20240712 | 131500 | 9066041600 | 36300 | 36300 | 36350 | 36300 | 147 |
| 363 | 20240712 | 131400 | 9060701350 | 36300 | 36350 | 36350 | 36300 | 406 |
| 364 | 20240712 | 131300 | 9045945650 | 36300 | 36300 | 36350 | 36300 | 443 |
| 365 | 20240712 | 131200 | 9029860400 | 36350 | 36300 | 36350 | 36300 | 151 |
| 366 | 20240712 | 131100 | 9024375000 | 36350 | 36300 | 36350 | 36300 | 292 |
| 367 | 20240712 | 131000 | 9013771050 | 36350 | 36300 | 36350 | 36300 | 616 |
| 368 | 20240712 | 130900 | 8991387150 | 36300 | 36300 | 36350 | 36300 | 215 |
| 369 | 20240712 | 130800 | 8983578600 | 36300 | 36350 | 36350 | 36300 | 323 |
| 370 | 20240712 | 130700 | 8971849600 | 36300 | 36300 | 36350 | 36300 | 565 |
| 371 | 20240712 | 130600 | 8951340050 | 36350 | 36350 | 36350 | 36300 | 564 |
| 372 | 20240712 | 130500 | 8930852800 | 36300 | 36300 | 36300 | 36300 | 37 |
| 373 | 20240712 | 130400 | 8929509700 | 36300 | 36300 | 36300 | 36300 | 16 |
| 374 | 20240712 | 130300 | 8928928900 | 36350 | 36350 | 36350 | 36300 | 672 |
| 375 | 20240712 | 130200 | 8904519000 | 36350 | 36300 | 36350 | 36300 | 48 |
| 376 | 20240712 | 130100 | 8902774900 | 36300 | 36350 | 36350 | 36300 | 206 |
| 377 | 20240712 | 130000 | 8895295850 | 36350 | 36350 | 36350 | 36300 | 154 |
| 378 | 20240712 | 125900 | 8889705100 | 36300 | 36350 | 36350 | 36300 | 342 |
| 379 | 20240712 | 125800 | 8877275850 | 36300 | 36300 | 36350 | 36300 | 184 |
| 380 | 20240712 | 125700 | 8870595850 | 36300 | 36300 | 36350 | 36300 | 75 |
| 381 | 20240712 | 125600 | 8867872550 | 36300 | 36250 | 36350 | 36250 | 3943 |
| 382 | 20240712 | 125500 | 8724731550 | 36300 | 36250 | 36300 | 36250 | 315 |
| 383 | 20240712 | 125400 | 8713298950 | 36300 | 36300 | 36300 | 36250 | 65 |
| 384 | 20240712 | 125300 | 8710942600 | 36300 | 36250 | 36300 | 36250 | 285 |
| 385 | 20240712 | 125200 | 8700611000 | 36250 | 36250 | 36300 | 36250 | 650 |
| 386 | 20240712 | 125100 | 8677018550 | 36250 | 36250 | 36300 | 36250 | 141 |
| 387 | 20240712 | 125000 | 8671906950 | 36250 | 36250 | 36300 | 36250 | 217 |
| 388 | 20240712 | 124900 | 8664039150 | 36250 | 36250 | 36300 | 36250 | 53 |
| 389 | 20240712 | 124800 | 8662117550 | 36250 | 36250 | 36300 | 36250 | 456 |
| 390 | 20240712 | 124700 | 8645572200 | 36300 | 36250 | 36300 | 36250 | 37 |
| 391 | 20240712 | 124600 | 8644230400 | 36300 | 36300 | 36300 | 36250 | 276 |
| 392 | 20240712 | 124500 | 8634225050 | 36250 | 36250 | 36300 | 36250 | 1135 |
| 393 | 20240712 | 124400 | 8593056500 | 36300 | 36250 | 36300 | 36250 | 473 |
| 394 | 20240712 | 124300 | 8575888800 | 36250 | 36250 | 36300 | 36250 | 1466 |
| 395 | 20240712 | 124200 | 8522741100 | 36250 | 36300 | 36300 | 36250 | 137 |
| 396 | 20240712 | 124100 | 8517771400 | 36300 | 36300 | 36300 | 36250 | 569 |
| 397 | 20240712 | 124000 | 8497124500 | 36250 | 36250 | 36300 | 36200 | 735 |
| 398 | 20240712 | 123900 | 8470479750 | 36300 | 36250 | 36300 | 36250 | 723 |
| 399 | 20240712 | 123800 | 8444241350 | 36250 | 36300 | 36300 | 36250 | 255 |
| 400 | 20240712 | 123700 | 8434993500 | 36250 | 36250 | 36300 | 36250 | 635 |
| 401 | 20240712 | 123600 | 8411947050 | 36250 | 36300 | 36300 | 36250 | 253 |
| 402 | 20240712 | 123500 | 8402775700 | 36250 | 36250 | 36300 | 36250 | 50 |
| 403 | 20240712 | 123400 | 8400962750 | 36250 | 36300 | 36300 | 36250 | 323 |
| 404 | 20240712 | 123300 | 8389239750 | 36250 | 36250 | 36300 | 36250 | 233 |
| 405 | 20240712 | 123200 | 8380793150 | 36250 | 36250 | 36300 | 36250 | 121 |
| 406 | 20240712 | 123100 | 8376406450 | 36300 | 36300 | 36300 | 36250 | 139 |
| 407 | 20240712 | 123000 | 8371367400 | 36250 | 36250 | 36300 | 36250 | 368 |
| 408 | 20240712 | 122900 | 8358013200 | 36250 | 36200 | 36300 | 36200 | 3580 |
| 409 | 20240712 | 122800 | 8228185300 | 36200 | 36200 | 36250 | 36200 | 92 |
| 410 | 20240712 | 122700 | 8224854550 | 36200 | 36300 | 36300 | 36200 | 965 |
| 411 | 20240712 | 122600 | 8189880750 | 36250 | 36250 | 36300 | 36200 | 2990 |
| 412 | 20240712 | 122500 | 8081487050 | 36250 | 36250 | 36300 | 36250 | 363 |
| 413 | 20240712 | 122400 | 8068328100 | 36250 | 36250 | 36250 | 36250 | 132 |
| 414 | 20240712 | 122300 | 8063543100 | 36250 | 36300 | 36300 | 36250 | 400 |
| 415 | 20240712 | 122200 | 8049028750 | 36250 | 36300 | 36300 | 36250 | 125 |
| 416 | 20240712 | 122100 | 8044496950 | 36300 | 36250 | 36300 | 36250 | 184 |
| 417 | 20240712 | 122000 | 8037826700 | 36250 | 36250 | 36300 | 36250 | 205 |
| 418 | 20240712 | 121900 | 8030389700 | 36250 | 36300 | 36300 | 36250 | 2722 |
| 419 | 20240712 | 121800 | 7931702950 | 36250 | 36300 | 36300 | 36250 | 222 |
| 420 | 20240712 | 121700 | 7923646000 | 36300 | 36250 | 36300 | 36250 | 90 |
| 421 | 20240712 | 121600 | 7920383100 | 36250 | 36250 | 36300 | 36250 | 178 |
| 422 | 20240712 | 121500 | 7913929900 | 36250 | 36250 | 36300 | 36250 | 610 |
| 423 | 20240712 | 121400 | 7891802700 | 36250 | 36250 | 36300 | 36250 | 189 |
| 424 | 20240712 | 121300 | 7884951100 | 36250 | 36300 | 36300 | 36250 | 75 |
| 425 | 20240712 | 121200 | 7882231950 | 36300 | 36250 | 36300 | 36250 | 473 |
| 426 | 20240712 | 121100 | 7865071450 | 36250 | 36250 | 36300 | 36250 | 5954 |
| 427 | 20240712 | 121000 | 7649236850 | 36300 | 36250 | 36300 | 36250 | 86 |
| 428 | 20240712 | 120900 | 7646118050 | 36250 | 36250 | 36300 | 36250 | 352 |
| 429 | 20240712 | 120800 | 7633356700 | 36250 | 36250 | 36300 | 36250 | 475 |
| 430 | 20240712 | 120700 | 7616121050 | 36250 | 36250 | 36300 | 36250 | 137 |
| 431 | 20240712 | 120600 | 7611149500 | 36300 | 36250 | 36300 | 36250 | 355 |
| 432 | 20240712 | 120500 | 7598272600 | 36300 | 36250 | 36300 | 36250 | 788 |
| 433 | 20240712 | 120400 | 7569673300 | 36250 | 36250 | 36300 | 36250 | 471 |
| 434 | 20240712 | 120300 | 7552585150 | 36250 | 36250 | 36300 | 36250 | 81 |
| 435 | 20240712 | 120200 | 7549648700 | 36250 | 36300 | 36300 | 36250 | 99 |
| 436 | 20240712 | 120100 | 7546059700 | 36250 | 36250 | 36300 | 36250 | 1338 |
| 437 | 20240712 | 120000 | 7497503550 | 36250 | 36250 | 36300 | 36250 | 196 |
| 438 | 20240712 | 115900 | 7490397700 | 36300 | 36300 | 36300 | 36250 | 278 |
| 439 | 20240712 | 115800 | 7480314750 | 36250 | 36300 | 36300 | 36250 | 3677 |
| 440 | 20240712 | 115700 | 7346845250 | 36300 | 36250 | 36300 | 36250 | 1030 |
| 441 | 20240712 | 115600 | 7309493550 | 36250 | 36300 | 36300 | 36250 | 267 |
| 442 | 20240712 | 115500 | 7299814550 | 36250 | 36250 | 36300 | 36250 | 305 |
| 443 | 20240712 | 115400 | 7288758050 | 36300 | 36250 | 36300 | 36250 | 4219 |
| 444 | 20240712 | 115300 | 7135816250 | 36250 | 36250 | 36300 | 36250 | 515 |
| 445 | 20240712 | 115200 | 7117133650 | 36250 | 36250 | 36300 | 36250 | 211 |
| 446 | 20240712 | 115100 | 7109484400 | 36250 | 36250 | 36300 | 36250 | 223 |
| 447 | 20240712 | 115000 | 7101400450 | 36250 | 36300 | 36350 | 36250 | 5692 |
| 448 | 20240712 | 114900 | 6894760750 | 36300 | 36300 | 36350 | 36300 | 317 |
| 449 | 20240712 | 114800 | 6883253600 | 36300 | 36350 | 36350 | 36300 | 877 |
| 450 | 20240712 | 114700 | 6851384100 | 36350 | 36350 | 36350 | 36300 | 367 |
| 451 | 20240712 | 114600 | 6838045900 | 36300 | 36300 | 36350 | 36300 | 471 |
| 452 | 20240712 | 114500 | 6820934950 | 36300 | 36300 | 36350 | 36300 | 139 |
| 453 | 20240712 | 114400 | 6815889000 | 36300 | 36350 | 36350 | 36300 | 237 |
| 454 | 20240712 | 114300 | 6807280600 | 36300 | 36300 | 36350 | 36300 | 107 |
| 455 | 20240712 | 114200 | 6803396150 | 36300 | 36300 | 36350 | 36300 | 468 |
| 456 | 20240712 | 114100 | 6786392750 | 36300 | 36350 | 36350 | 36300 | 1747 |
| 457 | 20240712 | 114000 | 6722894750 | 36350 | 36300 | 36350 | 36300 | 1099 |
| 458 | 20240712 | 113900 | 6682951100 | 36300 | 36350 | 36350 | 36300 | 1128 |
| 459 | 20240712 | 113800 | 6641964850 | 36300 | 36350 | 36350 | 36300 | 273 |
| 460 | 20240712 | 113700 | 6632053300 | 36300 | 36300 | 36350 | 36300 | 314 |
| 461 | 20240712 | 113600 | 6620650300 | 36300 | 36350 | 36400 | 36300 | 2802 |
| 462 | 20240712 | 113500 | 6518804100 | 36350 | 36400 | 36400 | 36350 | 466 |
| 463 | 20240712 | 113400 | 6501851150 | 36350 | 36350 | 36400 | 36350 | 302 |
| 464 | 20240712 | 113300 | 6490873150 | 36350 | 36350 | 36400 | 36350 | 250 |
| 465 | 20240712 | 113200 | 6481785350 | 36350 | 36400 | 36400 | 36350 | 253 |
| 466 | 20240712 | 113100 | 6472588150 | 36400 | 36350 | 36400 | 36350 | 532 |
| 467 | 20240712 | 113000 | 6453236250 | 36350 | 36350 | 36400 | 36350 | 163 |
| 468 | 20240712 | 112900 | 6447310750 | 36350 | 36350 | 36400 | 36350 | 341 |
| 469 | 20240712 | 112800 | 6434915150 | 36350 | 36350 | 36400 | 36350 | 517 |
| 470 | 20240712 | 112700 | 6416108000 | 36350 | 36350 | 36400 | 36350 | 338 |
| 471 | 20240712 | 112600 | 6403820850 | 36350 | 36350 | 36400 | 36350 | 345 |
| 472 | 20240712 | 112500 | 6391279700 | 36350 | 36350 | 36400 | 36350 | 235 |
| 473 | 20240712 | 112400 | 6382736100 | 36350 | 36350 | 36400 | 36350 | 1719 |
| 474 | 20240712 | 112300 | 6320231700 | 36350 | 36350 | 36400 | 36350 | 193 |
| 475 | 20240712 | 112200 | 6313215950 | 36350 | 36350 | 36400 | 36350 | 313 |
| 476 | 20240712 | 112100 | 6301838150 | 36350 | 36400 | 36400 | 36350 | 507 |
| 477 | 20240712 | 112000 | 6283394000 | 36350 | 36350 | 36400 | 36350 | 152 |
| 478 | 20240712 | 111900 | 6277868750 | 36350 | 36350 | 36400 | 36350 | 267 |
| 479 | 20240712 | 111800 | 6268162900 | 36350 | 36400 | 36400 | 36350 | 283 |
| 480 | 20240712 | 111700 | 6257871950 | 36350 | 36400 | 36400 | 36300 | 3131 |
| 481 | 20240712 | 111600 | 6144020350 | 36400 | 36350 | 36450 | 36350 | 6122 |
| 482 | 20240712 | 111500 | 5921252100 | 36400 | 36400 | 36400 | 36350 | 175 |
| 483 | 20240712 | 111400 | 5914890450 | 36350 | 36400 | 36450 | 36350 | 1040 |
| 484 | 20240712 | 111300 | 5877071250 | 36400 | 36400 | 36450 | 36350 | 2621 |
| 485 | 20240712 | 111200 | 5781654950 | 36350 | 36400 | 36400 | 36350 | 1247 |
| 486 | 20240712 | 111100 | 5736276250 | 36400 | 36450 | 36450 | 36350 | 2806 |
| 487 | 20240712 | 111000 | 5634143600 | 36400 | 36350 | 36450 | 36350 | 1613 |
| 488 | 20240712 | 110900 | 5575439500 | 36350 | 36350 | 36400 | 36350 | 930 |
| 489 | 20240712 | 110800 | 5541608250 | 36350 | 36400 | 36450 | 36350 | 810 |
| 490 | 20240712 | 110700 | 5512124250 | 36400 | 36400 | 36450 | 36350 | 1909 |
| 491 | 20240712 | 110600 | 5442647600 | 36400 | 36350 | 36400 | 36350 | 2809 |
| 492 | 20240712 | 110500 | 5340412950 | 36400 | 36350 | 36400 | 36350 | 394 |
| 493 | 20240712 | 110400 | 5326090500 | 36350 | 36350 | 36400 | 36350 | 395 |
| 494 | 20240712 | 110300 | 5311731650 | 36350 | 36400 | 36400 | 36350 | 222 |
| 495 | 20240712 | 110200 | 5303661050 | 36400 | 36350 | 36400 | 36350 | 644 |
| 496 | 20240712 | 110100 | 5280238150 | 36350 | 36400 | 36450 | 36350 | 971 |
| 497 | 20240712 | 110000 | 5244905950 | 36400 | 36400 | 36450 | 36400 | 2598 |
| 498 | 20240712 | 105900 | 5150337550 | 36400 | 36400 | 36450 | 36400 | 710 |
| 499 | 20240712 | 105800 | 5124475750 | 36400 | 36400 | 36450 | 36400 | 196 |
| 500 | 20240712 | 105700 | 5117339850 | 36400 | 36450 | 36450 | 36400 | 431 |
| 501 | 20240712 | 105600 | 5101651150 | 36450 | 36400 | 36450 | 36400 | 178 |
| 502 | 20240712 | 105500 | 5095171250 | 36400 | 36350 | 36450 | 36350 | 1281 |
| 503 | 20240712 | 105400 | 5048547150 | 36350 | 36500 | 36500 | 36350 | 6737 |
| 504 | 20240712 | 105300 | 4803160150 | 36450 | 36500 | 36550 | 36450 | 5130 |
| 505 | 20240712 | 105200 | 4615984800 | 36500 | 36550 | 36550 | 36500 | 616 |
| 506 | 20240712 | 105100 | 4593482950 | 36500 | 36500 | 36550 | 36500 | 455 |
| 507 | 20240712 | 105000 | 4576875150 | 36550 | 36500 | 36550 | 36500 | 836 |
| 508 | 20240712 | 104900 | 4546334050 | 36550 | 36550 | 36550 | 36500 | 1057 |
| 509 | 20240712 | 104800 | 4507710500 | 36550 | 36550 | 36550 | 36500 | 1677 |
| 510 | 20240712 | 104700 | 4446420600 | 36600 | 36550 | 36600 | 36550 | 4568 |
| 511 | 20240712 | 104600 | 4279431500 | 36550 | 36600 | 36600 | 36550 | 355 |
| 512 | 20240712 | 104500 | 4266447850 | 36550 | 36550 | 36600 | 36550 | 333 |
| 513 | 20240712 | 104400 | 4254276300 | 36550 | 36600 | 36600 | 36550 | 740 |
| 514 | 20240712 | 104300 | 4227201300 | 36550 | 36550 | 36600 | 36550 | 424 |
| 515 | 20240712 | 104200 | 4211696650 | 36600 | 36550 | 36600 | 36550 | 338 |
| 516 | 20240712 | 104100 | 4199340750 | 36600 | 36600 | 36600 | 36550 | 944 |
| 517 | 20240712 | 104000 | 4164795350 | 36550 | 36550 | 36600 | 36550 | 612 |
| 518 | 20240712 | 103900 | 4142416100 | 36550 | 36600 | 36600 | 36550 | 482 |
| 519 | 20240712 | 103800 | 4124788300 | 36600 | 36550 | 36600 | 36550 | 647 |
| 520 | 20240712 | 103700 | 4101123450 | 36550 | 36600 | 36600 | 36550 | 1301 |
| 521 | 20240712 | 103600 | 4053520750 | 36550 | 36600 | 36600 | 36550 | 2695 |
| 522 | 20240712 | 103500 | 3954896200 | 36600 | 36550 | 36600 | 36550 | 4488 |
| 523 | 20240712 | 103400 | 3790640450 | 36550 | 36600 | 36600 | 36550 | 263 |
| 524 | 20240712 | 103300 | 3781023800 | 36550 | 36550 | 36600 | 36550 | 1944 |
| 525 | 20240712 | 103200 | 3709903050 | 36600 | 36550 | 36600 | 36550 | 315 |
| 526 | 20240712 | 103100 | 3698388600 | 36550 | 36550 | 36600 | 36550 | 317 |
| 527 | 20240712 | 103000 | 3686794700 | 36600 | 36550 | 36600 | 36550 | 729 |
| 528 | 20240712 | 102900 | 3660125150 | 36600 | 36550 | 36650 | 36550 | 1935 |
| 529 | 20240712 | 102800 | 3589314550 | 36550 | 36600 | 36600 | 36550 | 529 |
| 530 | 20240712 | 102700 | 3569962100 | 36550 | 36550 | 36600 | 36550 | 320 |
| 531 | 20240712 | 102600 | 3558265400 | 36600 | 36550 | 36600 | 36550 | 664 |
| 532 | 20240712 | 102500 | 3533978700 | 36550 | 36550 | 36600 | 36550 | 291 |
| 533 | 20240712 | 102400 | 3523342300 | 36550 | 36550 | 36600 | 36550 | 213 |
| 534 | 20240712 | 102300 | 3515556700 | 36550 | 36600 | 36600 | 36550 | 341 |
| 535 | 20240712 | 102200 | 3503091600 | 36600 | 36600 | 36600 | 36550 | 837 |
| 536 | 20240712 | 102100 | 3472479450 | 36550 | 36550 | 36600 | 36550 | 164 |
| 537 | 20240712 | 102000 | 3466485150 | 36550 | 36550 | 36600 | 36550 | 857 |
| 538 | 20240712 | 101900 | 3435161550 | 36600 | 36550 | 36600 | 36550 | 590 |
| 539 | 20240712 | 101800 | 3413579550 | 36550 | 36550 | 36600 | 36500 | 310 |
| 540 | 20240712 | 101700 | 3402252600 | 36550 | 36550 | 36600 | 36500 | 288 |
| 541 | 20240712 | 101600 | 3391730200 | 36500 | 36550 | 36600 | 36500 | 399 |
| 542 | 20240712 | 101500 | 3377160600 | 36600 | 36550 | 36600 | 36550 | 581 |
| 543 | 20240712 | 101400 | 3355909200 | 36550 | 36550 | 36600 | 36550 | 232 |
| 544 | 20240712 | 101300 | 3347429250 | 36550 | 36550 | 36600 | 36550 | 415 |
| 545 | 20240712 | 101200 | 3332259050 | 36550 | 36600 | 36600 | 36550 | 479 |
| 546 | 20240712 | 101100 | 3314737150 | 36550 | 36600 | 36650 | 36550 | 2420 |
| 547 | 20240712 | 101000 | 3226169900 | 36600 | 36550 | 36650 | 36550 | 7106 |
| 548 | 20240712 | 100900 | 2966275000 | 36600 | 36550 | 36600 | 36550 | 467 |
| 549 | 20240712 | 100800 | 2949200000 | 36550 | 36600 | 36600 | 36550 | 743 |
| 550 | 20240712 | 100700 | 2922017550 | 36600 | 36600 | 36600 | 36550 | 667 |
| 551 | 20240712 | 100600 | 2897620200 | 36550 | 36550 | 36600 | 36550 | 441 |
| 552 | 20240712 | 100500 | 2881493250 | 36600 | 36600 | 36650 | 36550 | 318 |
| 553 | 20240712 | 100400 | 2869860200 | 36600 | 36600 | 36600 | 36550 | 836 |
| 554 | 20240712 | 100300 | 2839269950 | 36650 | 36550 | 36650 | 36550 | 839 |
| 555 | 20240712 | 100200 | 2808578850 | 36600 | 36600 | 36650 | 36550 | 200 |
| 556 | 20240712 | 100100 | 2801263850 | 36650 | 36600 | 36650 | 36600 | 774 |
| 557 | 20240712 | 100000 | 2772934300 | 36550 | 36550 | 36600 | 36550 | 407 |
| 558 | 20240712 | 095900 | 2758049750 | 36600 | 36650 | 36650 | 36550 | 1162 |
| 559 | 20240712 | 095800 | 2715517550 | 36650 | 36600 | 36650 | 36600 | 1045 |
| 560 | 20240712 | 095700 | 2677267850 | 36650 | 36600 | 36650 | 36550 | 1038 |
| 561 | 20240712 | 095600 | 2639262350 | 36550 | 36500 | 36650 | 36500 | 1428 |
| 562 | 20240712 | 095500 | 2587038350 | 36500 | 36600 | 36650 | 36500 | 4181 |
| 563 | 20240712 | 095400 | 2434044550 | 36650 | 36600 | 36650 | 36600 | 101 |
| 564 | 20240712 | 095300 | 2430346350 | 36650 | 36600 | 36650 | 36600 | 647 |
| 565 | 20240712 | 095200 | 2406647050 | 36650 | 36600 | 36650 | 36600 | 217 |
| 566 | 20240712 | 095100 | 2398702650 | 36600 | 36650 | 36650 | 36600 | 911 |
| 567 | 20240712 | 095000 | 2365355450 | 36600 | 36600 | 36650 | 36600 | 2659 |
| 568 | 20240712 | 094900 | 2267987500 | 36600 | 36650 | 36700 | 36600 | 2921 |
| 569 | 20240712 | 094800 | 2160946550 | 36650 | 36650 | 36700 | 36650 | 596 |
| 570 | 20240712 | 094700 | 2139093450 | 36700 | 36700 | 36700 | 36650 | 75 |
| 571 | 20240712 | 094600 | 2136342850 | 36700 | 36650 | 36700 | 36650 | 682 |
| 572 | 20240712 | 094500 | 2111331450 | 36650 | 36600 | 36700 | 36600 | 2710 |
| 573 | 20240712 | 094400 | 2012004250 | 36600 | 36600 | 36650 | 36600 | 178 |
| 574 | 20240712 | 094300 | 2005486550 | 36600 | 36650 | 36650 | 36550 | 501 |
| 575 | 20240712 | 094200 | 1987147800 | 36600 | 36550 | 36650 | 36550 | 1289 |
| 576 | 20240712 | 094100 | 1940015050 | 36550 | 36600 | 36600 | 36550 | 50 |
| 577 | 20240712 | 094000 | 1938187200 | 36550 | 36550 | 36650 | 36550 | 287 |
| 578 | 20240712 | 093900 | 1927690100 | 36550 | 36600 | 36650 | 36550 | 851 |
| 579 | 20240712 | 093800 | 1896545100 | 36600 | 36600 | 36600 | 36550 | 307 |
| 580 | 20240712 | 093700 | 1885322450 | 36600 | 36600 | 36600 | 36550 | 727 |
| 581 | 20240712 | 093600 | 1858739200 | 36600 | 36600 | 36600 | 36550 | 731 |
| 582 | 20240712 | 093500 | 1832016650 | 36550 | 36550 | 36650 | 36550 | 690 |
| 583 | 20240712 | 093400 | 1806762800 | 36600 | 36600 | 36650 | 36550 | 414 |
| 584 | 20240712 | 093300 | 1791610350 | 36600 | 36600 | 36650 | 36600 | 883 |
| 585 | 20240712 | 093200 | 1759290850 | 36600 | 36650 | 36650 | 36600 | 415 |
| 586 | 20240712 | 093100 | 1744083400 | 36650 | 36600 | 36650 | 36600 | 257 |
| 587 | 20240712 | 093000 | 1734675800 | 36650 | 36600 | 36650 | 36600 | 511 |
| 588 | 20240712 | 092900 | 1715967150 | 36600 | 36600 | 36650 | 36600 | 817 |
| 589 | 20240712 | 092800 | 1686028850 | 36650 | 36600 | 36650 | 36600 | 450 |
| 590 | 20240712 | 092700 | 1669556800 | 36650 | 36650 | 36700 | 36600 | 2460 |
| 591 | 20240712 | 092600 | 1579466050 | 36700 | 36600 | 36700 | 36600 | 1650 |
| 592 | 20240712 | 092500 | 1518992500 | 36650 | 36650 | 36650 | 36600 | 84 |
| 593 | 20240712 | 092400 | 1515916400 | 36650 | 36600 | 36650 | 36600 | 487 |
| 594 | 20240712 | 092300 | 1498069700 | 36600 | 36600 | 36650 | 36600 | 467 |
| 595 | 20240712 | 092200 | 1480977450 | 36550 | 36650 | 36650 | 36550 | 1963 |
| 596 | 20240712 | 092100 | 1409132350 | 36650 | 36550 | 36650 | 36550 | 2078 |
| 597 | 20240712 | 092000 | 1333079600 | 36550 | 36550 | 36600 | 36550 | 421 |
| 598 | 20240712 | 091900 | 1317677700 | 36550 | 36600 | 36650 | 36500 | 3415 |
| 599 | 20240712 | 091800 | 1192786200 | 36600 | 36600 | 36650 | 36600 | 228 |
| 600 | 20240712 | 091700 | 1184440150 | 36600 | 36600 | 36700 | 36600 | 4022 |
| 601 | 20240712 | 091600 | 1037182000 | 36600 | 36550 | 36600 | 36550 | 446 |
| 602 | 20240712 | 091500 | 1020878800 | 36550 | 36550 | 36600 | 36550 | 870 |
| 603 | 20240712 | 091400 | 989079700 | 36550 | 36500 | 36600 | 36500 | 588 |
| 604 | 20240712 | 091300 | 967586750 | 36500 | 36550 | 36600 | 36450 | 1624 |
| 605 | 20240712 | 091200 | 908274350 | 36550 | 36600 | 36600 | 36500 | 2635 |
| 606 | 20240712 | 091100 | 811996650 | 36550 | 36600 | 36600 | 36550 | 896 |
| 607 | 20240712 | 091000 | 779239650 | 36600 | 36600 | 36600 | 36550 | 1049 |
| 608 | 20240712 | 090900 | 740880200 | 36550 | 36550 | 36600 | 36500 | 1408 |
| 609 | 20240712 | 090800 | 689401600 | 36550 | 36550 | 36600 | 36450 | 904 |
| 610 | 20240712 | 090700 | 656374150 | 36600 | 36500 | 36600 | 36500 | 656 |
| 611 | 20240712 | 090600 | 632378400 | 36500 | 36600 | 36600 | 36500 | 2963 |
| 612 | 20240712 | 090500 | 524097000 | 36600 | 36600 | 36600 | 36550 | 1589 |
| 613 | 20240712 | 090400 | 465941850 | 36600 | 36550 | 36600 | 36500 | 1927 |
| 614 | 20240712 | 090300 | 395522450 | 36550 | 36550 | 36600 | 36500 | 1392 |
| 615 | 20240712 | 090200 | 344627600 | 36500 | 36500 | 36600 | 36500 | 801 |
| 616 | 20240712 | 090100 | 315376950 | 36500 | 36550 | 36550 | 36500 | 692 |
| 617 | 20240712 | 090000 | 290110850 | 36500 | 36700 | 36750 | 36500 | 7841 |