33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 3 | 20240722 | 191000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240722 | 190900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240722 | 190800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240722 | 190700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240722 | 190600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240722 | 190500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240722 | 190400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240722 | 190300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240722 | 190200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240722 | 190100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240722 | 190000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240722 | 185900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240722 | 185800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240722 | 185700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240722 | 185600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240722 | 185500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240722 | 185400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240722 | 185300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240722 | 185200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240722 | 185100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240722 | 185000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240722 | 184900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240722 | 184800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240722 | 184700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240722 | 184600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240722 | 184500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240722 | 184400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240722 | 184300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240722 | 184200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240722 | 184100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 33 | 20240722 | 184000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240722 | 183900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240722 | 183800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240722 | 183700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240722 | 183600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240722 | 183500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240722 | 183400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240722 | 183300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240722 | 183200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240722 | 183100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240722 | 183000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240722 | 182900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240722 | 182800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240722 | 182700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240722 | 182600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240722 | 182500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240722 | 182400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240722 | 182300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240722 | 182200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240722 | 182100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240722 | 182000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240722 | 181900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240722 | 181800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240722 | 181700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240722 | 181600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240722 | 181500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240722 | 181400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240722 | 181300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240722 | 181200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240722 | 181100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 63 | 20240722 | 181000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240722 | 180900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240722 | 180800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240722 | 180700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240722 | 180600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240722 | 180500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240722 | 180400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240722 | 180300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240722 | 180200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240722 | 180100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240722 | 180000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240722 | 175900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240722 | 175800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240722 | 175700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240722 | 175600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240722 | 175500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240722 | 175400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240722 | 175300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240722 | 175200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240722 | 175100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240722 | 175000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240722 | 174900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240722 | 174800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240722 | 174700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240722 | 174600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240722 | 174500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240722 | 174400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240722 | 174300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240722 | 174200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240722 | 174100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 93 | 20240722 | 174000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240722 | 173900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240722 | 173800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240722 | 173700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240722 | 173600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240722 | 173500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240722 | 173400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240722 | 173300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240722 | 173200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240722 | 173100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240722 | 173000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240722 | 172900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240722 | 172800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240722 | 172700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240722 | 172600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240722 | 172500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240722 | 172400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240722 | 172300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240722 | 172200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240722 | 172100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240722 | 172000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240722 | 171900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240722 | 171800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240722 | 171700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240722 | 171600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240722 | 171500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240722 | 171400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240722 | 171300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240722 | 171200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240722 | 171100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 123 | 20240722 | 171000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240722 | 170900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240722 | 170800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240722 | 170700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240722 | 170600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240722 | 170500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240722 | 170400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240722 | 170300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240722 | 170200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240722 | 170100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240722 | 170000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240722 | 165900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240722 | 165800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240722 | 165700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240722 | 165600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240722 | 165500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240722 | 165400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240722 | 165300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240722 | 165200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240722 | 165100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240722 | 165000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240722 | 164900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240722 | 164800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240722 | 164700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240722 | 164600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240722 | 164500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240722 | 164400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240722 | 164300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240722 | 164200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240722 | 164100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 153 | 20240722 | 164000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240722 | 163900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240722 | 163800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240722 | 163700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240722 | 163600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240722 | 163500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240722 | 163400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240722 | 163300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240722 | 163200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240722 | 163100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240722 | 163000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240722 | 162900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240722 | 162800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240722 | 162700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240722 | 162600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240722 | 162500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240722 | 162400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240722 | 162300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240722 | 162200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240722 | 162100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240722 | 162000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240722 | 161900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240722 | 161800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240722 | 161700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240722 | 161600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240722 | 161500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240722 | 161400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240722 | 161300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240722 | 161200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240722 | 161100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 183 | 20240722 | 161000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240722 | 160900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240722 | 160800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240722 | 160700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240722 | 160600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240722 | 160500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240722 | 160400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240722 | 160300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240722 | 160200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240722 | 160100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240722 | 160000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240722 | 155900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240722 | 155800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240722 | 155700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240722 | 155600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240722 | 155500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240722 | 155400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240722 | 155300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240722 | 155200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240722 | 155100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240722 | 155000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240722 | 154900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240722 | 154800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240722 | 154700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240722 | 154600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240722 | 154500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240722 | 154400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240722 | 154300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240722 | 154200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240722 | 154100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 213 | 20240722 | 154000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240722 | 153900 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240722 | 153800 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240722 | 153700 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240722 | 153600 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240722 | 153500 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240722 | 153400 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240722 | 153300 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240722 | 153200 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240722 | 153100 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240722 | 153000 | 16926567250 | 37500 | 37500 | 37500 | 37500 | 23600 |
| 224 | 20240722 | 152900 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240722 | 152800 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240722 | 152700 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240722 | 152600 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240722 | 152500 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240722 | 152400 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240722 | 152300 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240722 | 152200 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240722 | 152100 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240722 | 152000 | 16041567250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240722 | 151900 | 16041567250 | 37700 | 37700 | 37700 | 37650 | 1898 |
| 235 | 20240722 | 151800 | 15970017250 | 37700 | 37650 | 37700 | 37650 | 459 |
| 236 | 20240722 | 151700 | 15952718650 | 37650 | 37700 | 37750 | 37600 | 1055 |
| 237 | 20240722 | 151600 | 15912971750 | 37700 | 37700 | 37700 | 37600 | 5496 |
| 238 | 20240722 | 151500 | 15705877100 | 37700 | 37650 | 37700 | 37650 | 414 |
| 239 | 20240722 | 151400 | 15690274700 | 37700 | 37700 | 37700 | 37650 | 273 |
| 240 | 20240722 | 151300 | 15679983400 | 37650 | 37650 | 37700 | 37600 | 3008 |
| 241 | 20240722 | 151200 | 15566653450 | 37650 | 37650 | 37650 | 37600 | 306 |
| 242 | 20240722 | 151100 | 15555135250 | 37650 | 37650 | 37650 | 37600 | 388 |
| 243 | 20240722 | 151000 | 15540531200 | 37650 | 37650 | 37700 | 37600 | 2797 |
| 244 | 20240722 | 150900 | 15435189050 | 37650 | 37700 | 37700 | 37650 | 328 |
| 245 | 20240722 | 150800 | 15422826750 | 37700 | 37700 | 37700 | 37650 | 417 |
| 246 | 20240722 | 150700 | 15407108550 | 37700 | 37700 | 37750 | 37650 | 2445 |
| 247 | 20240722 | 150600 | 15314904550 | 37700 | 37700 | 37700 | 37650 | 1611 |
| 248 | 20240722 | 150500 | 15254180750 | 37700 | 37750 | 37750 | 37650 | 3248 |
| 249 | 20240722 | 150400 | 15131671100 | 37750 | 37700 | 37750 | 37700 | 550 |
| 250 | 20240722 | 150300 | 15110918550 | 37750 | 37750 | 37750 | 37700 | 988 |
| 251 | 20240722 | 150200 | 15073647150 | 37700 | 37700 | 37750 | 37650 | 3337 |
| 252 | 20240722 | 150100 | 14947841200 | 37700 | 37700 | 37700 | 37650 | 740 |
| 253 | 20240722 | 150000 | 14919963650 | 37700 | 37700 | 37700 | 37650 | 730 |
| 254 | 20240722 | 145900 | 14892461700 | 37700 | 37650 | 37700 | 37650 | 1848 |
| 255 | 20240722 | 145800 | 14822872150 | 37700 | 37700 | 37700 | 37650 | 4608 |
| 256 | 20240722 | 145700 | 14649191250 | 37650 | 37700 | 37700 | 37650 | 1235 |
| 257 | 20240722 | 145600 | 14602665300 | 37700 | 37700 | 37700 | 37650 | 633 |
| 258 | 20240722 | 145500 | 14578821700 | 37650 | 37650 | 37700 | 37650 | 2063 |
| 259 | 20240722 | 145400 | 14501135950 | 37650 | 37700 | 37700 | 37650 | 1483 |
| 260 | 20240722 | 145300 | 14445279950 | 37650 | 37700 | 37700 | 37650 | 863 |
| 261 | 20240722 | 145200 | 14412769000 | 37700 | 37700 | 37700 | 37650 | 486 |
| 262 | 20240722 | 145100 | 14394458100 | 37650 | 37650 | 37700 | 37650 | 1384 |
| 263 | 20240722 | 145000 | 14342332300 | 37700 | 37700 | 37700 | 37650 | 1158 |
| 264 | 20240722 | 144900 | 14298700050 | 37700 | 37600 | 37700 | 37600 | 1719 |
| 265 | 20240722 | 144800 | 14233970000 | 37600 | 37600 | 37700 | 37600 | 5945 |
| 266 | 20240722 | 144700 | 14010160500 | 37600 | 37650 | 37650 | 37600 | 844 |
| 267 | 20240722 | 144600 | 13978405850 | 37650 | 37600 | 37650 | 37600 | 1016 |
| 268 | 20240722 | 144500 | 13940189750 | 37650 | 37600 | 37650 | 37550 | 1279 |
| 269 | 20240722 | 144400 | 13892109800 | 37600 | 37650 | 37650 | 37550 | 692 |
| 270 | 20240722 | 144300 | 13866069600 | 37650 | 37600 | 37650 | 37550 | 4056 |
| 271 | 20240722 | 144200 | 13713543250 | 37650 | 37650 | 37650 | 37550 | 1879 |
| 272 | 20240722 | 144100 | 13642896350 | 37600 | 37650 | 37650 | 37600 | 992 |
| 273 | 20240722 | 144000 | 13605582200 | 37650 | 37650 | 37650 | 37600 | 1002 |
| 274 | 20240722 | 143900 | 13567884450 | 37600 | 37650 | 37650 | 37600 | 1110 |
| 275 | 20240722 | 143800 | 13526133950 | 37650 | 37650 | 37650 | 37600 | 638 |
| 276 | 20240722 | 143700 | 13502136050 | 37650 | 37650 | 37650 | 37600 | 892 |
| 277 | 20240722 | 143600 | 13468574500 | 37650 | 37600 | 37650 | 37600 | 819 |
| 278 | 20240722 | 143500 | 13437769050 | 37650 | 37650 | 37650 | 37600 | 773 |
| 279 | 20240722 | 143400 | 13408688100 | 37600 | 37650 | 37650 | 37600 | 1561 |
| 280 | 20240722 | 143300 | 13349975300 | 37650 | 37600 | 37650 | 37600 | 847 |
| 281 | 20240722 | 143200 | 13318114600 | 37650 | 37650 | 37650 | 37600 | 474 |
| 282 | 20240722 | 143100 | 13300281950 | 37600 | 37600 | 37650 | 37550 | 862 |
| 283 | 20240722 | 143000 | 13267861950 | 37600 | 37600 | 37650 | 37550 | 1045 |
| 284 | 20240722 | 142900 | 13228565050 | 37600 | 37600 | 37650 | 37600 | 790 |
| 285 | 20240722 | 142800 | 13198847200 | 37650 | 37650 | 37650 | 37600 | 584 |
| 286 | 20240722 | 142700 | 13176868600 | 37600 | 37650 | 37650 | 37600 | 898 |
| 287 | 20240722 | 142600 | 13143085400 | 37650 | 37600 | 37650 | 37600 | 644 |
| 288 | 20240722 | 142500 | 13118849800 | 37650 | 37650 | 37650 | 37600 | 514 |
| 289 | 20240722 | 142400 | 13099508600 | 37600 | 37650 | 37650 | 37550 | 658 |
| 290 | 20240722 | 142300 | 13074760150 | 37600 | 37600 | 37650 | 37550 | 1361 |
| 291 | 20240722 | 142200 | 13023589350 | 37650 | 37650 | 37650 | 37600 | 509 |
| 292 | 20240722 | 142100 | 13004435150 | 37650 | 37550 | 37650 | 37550 | 1176 |
| 293 | 20240722 | 142000 | 12960213150 | 37600 | 37700 | 37700 | 37550 | 1041 |
| 294 | 20240722 | 141900 | 12921033700 | 37700 | 37650 | 37700 | 37600 | 2911 |
| 295 | 20240722 | 141800 | 12811429250 | 37600 | 37600 | 37650 | 37600 | 983 |
| 296 | 20240722 | 141700 | 12774457000 | 37650 | 37650 | 37650 | 37600 | 1171 |
| 297 | 20240722 | 141600 | 12730381800 | 37650 | 37600 | 37650 | 37550 | 681 |
| 298 | 20240722 | 141500 | 12704775750 | 37550 | 37650 | 37650 | 37550 | 869 |
| 299 | 20240722 | 141400 | 12672098800 | 37650 | 37600 | 37650 | 37600 | 863 |
| 300 | 20240722 | 141300 | 12639621550 | 37600 | 37650 | 37700 | 37600 | 806 |
| 301 | 20240722 | 141200 | 12609292300 | 37600 | 37650 | 37700 | 37600 | 2868 |
| 302 | 20240722 | 141100 | 12501314100 | 37600 | 37600 | 37650 | 37550 | 1253 |
| 303 | 20240722 | 141000 | 12454174550 | 37600 | 37600 | 37600 | 37550 | 589 |
| 304 | 20240722 | 140900 | 12432047050 | 37600 | 37550 | 37650 | 37550 | 266 |
| 305 | 20240722 | 140800 | 12422046800 | 37600 | 37600 | 37700 | 37550 | 768 |
| 306 | 20240722 | 140700 | 12393137700 | 37600 | 37650 | 37700 | 37550 | 1454 |
| 307 | 20240722 | 140600 | 12338432150 | 37650 | 37650 | 37700 | 37600 | 753 |
| 308 | 20240722 | 140500 | 12310079600 | 37700 | 37700 | 37700 | 37650 | 827 |
| 309 | 20240722 | 140400 | 12278927300 | 37650 | 37700 | 37700 | 37650 | 796 |
| 310 | 20240722 | 140300 | 12248944250 | 37650 | 37700 | 37700 | 37650 | 772 |
| 311 | 20240722 | 140200 | 12219862600 | 37650 | 37650 | 37700 | 37600 | 1388 |
| 312 | 20240722 | 140100 | 12167605050 | 37700 | 37650 | 37700 | 37600 | 1849 |
| 313 | 20240722 | 140000 | 12097956850 | 37600 | 37600 | 37700 | 37600 | 453 |
| 314 | 20240722 | 135900 | 12080907350 | 37600 | 37600 | 37700 | 37600 | 736 |
| 315 | 20240722 | 135800 | 12053203150 | 37650 | 37700 | 37700 | 37600 | 4205 |
| 316 | 20240722 | 135700 | 11894883300 | 37650 | 37700 | 37700 | 37650 | 657 |
| 317 | 20240722 | 135600 | 11870138200 | 37700 | 37650 | 37700 | 37650 | 534 |
| 318 | 20240722 | 135500 | 11850020350 | 37650 | 37650 | 37700 | 37600 | 4528 |
| 319 | 20240722 | 135400 | 11679464250 | 37600 | 37650 | 37650 | 37600 | 4709 |
| 320 | 20240722 | 135300 | 11502194900 | 37650 | 37600 | 37650 | 37600 | 579 |
| 321 | 20240722 | 135200 | 11480410950 | 37600 | 37600 | 37650 | 37600 | 1193 |
| 322 | 20240722 | 135100 | 11435543500 | 37600 | 37650 | 37650 | 37600 | 516 |
| 323 | 20240722 | 135000 | 11416125900 | 37650 | 37650 | 37650 | 37600 | 679 |
| 324 | 20240722 | 134900 | 11390585200 | 37600 | 37650 | 37650 | 37600 | 763 |
| 325 | 20240722 | 134800 | 11361881750 | 37650 | 37650 | 37650 | 37600 | 755 |
| 326 | 20240722 | 134700 | 11333479200 | 37650 | 37650 | 37650 | 37600 | 364 |
| 327 | 20240722 | 134600 | 11319785850 | 37650 | 37600 | 37650 | 37600 | 833 |
| 328 | 20240722 | 134500 | 11288455150 | 37600 | 37600 | 37650 | 37600 | 344 |
| 329 | 20240722 | 134400 | 11275511450 | 37650 | 37650 | 37650 | 37600 | 1065 |
| 330 | 20240722 | 134300 | 11235450400 | 37600 | 37600 | 37650 | 37600 | 541 |
| 331 | 20240722 | 134200 | 11215095950 | 37650 | 37650 | 37650 | 37600 | 66 |
| 332 | 20240722 | 134100 | 11212613350 | 37650 | 37550 | 37650 | 37550 | 5236 |
| 333 | 20240722 | 134000 | 11015720200 | 37600 | 37600 | 37600 | 37550 | 273 |
| 334 | 20240722 | 133900 | 11005458950 | 37550 | 37550 | 37600 | 37550 | 213 |
| 335 | 20240722 | 133800 | 10997453650 | 37600 | 37550 | 37600 | 37550 | 450 |
| 336 | 20240722 | 133700 | 10980536700 | 37550 | 37550 | 37600 | 37550 | 299 |
| 337 | 20240722 | 133600 | 10969301050 | 37600 | 37600 | 37600 | 37550 | 149 |
| 338 | 20240722 | 133500 | 10963699600 | 37550 | 37600 | 37600 | 37550 | 794 |
| 339 | 20240722 | 133400 | 10933867400 | 37550 | 37550 | 37600 | 37550 | 350 |
| 340 | 20240722 | 133300 | 10920712100 | 37550 | 37600 | 37600 | 37550 | 1658 |
| 341 | 20240722 | 133200 | 10858446600 | 37600 | 37550 | 37600 | 37550 | 778 |
| 342 | 20240722 | 133100 | 10829203600 | 37600 | 37650 | 37650 | 37550 | 910 |
| 343 | 20240722 | 133000 | 10794987750 | 37650 | 37650 | 37650 | 37600 | 222 |
| 344 | 20240722 | 132900 | 10786632950 | 37600 | 37650 | 37650 | 37600 | 257 |
| 345 | 20240722 | 132800 | 10776959550 | 37600 | 37600 | 37650 | 37600 | 451 |
| 346 | 20240722 | 132700 | 10759987900 | 37600 | 37600 | 37650 | 37550 | 913 |
| 347 | 20240722 | 132600 | 10725654400 | 37600 | 37650 | 37650 | 37550 | 1419 |
| 348 | 20240722 | 132500 | 10672309200 | 37650 | 37600 | 37650 | 37550 | 1868 |
| 349 | 20240722 | 132400 | 10602004850 | 37600 | 37700 | 37700 | 37600 | 2744 |
| 350 | 20240722 | 132300 | 10498693400 | 37700 | 37700 | 37700 | 37650 | 276 |
| 351 | 20240722 | 132200 | 10488289400 | 37700 | 37600 | 37700 | 37600 | 3834 |
| 352 | 20240722 | 132100 | 10343934800 | 37650 | 37600 | 37650 | 37600 | 337 |
| 353 | 20240722 | 132000 | 10331249250 | 37600 | 37650 | 37650 | 37600 | 356 |
| 354 | 20240722 | 131900 | 10317851850 | 37650 | 37600 | 37650 | 37600 | 208 |
| 355 | 20240722 | 131800 | 10310025500 | 37650 | 37600 | 37650 | 37600 | 533 |
| 356 | 20240722 | 131700 | 10289965050 | 37600 | 37600 | 37650 | 37600 | 297 |
| 357 | 20240722 | 131600 | 10278785950 | 37600 | 37600 | 37650 | 37550 | 1325 |
| 358 | 20240722 | 131500 | 10228963500 | 37600 | 37600 | 37600 | 37550 | 768 |
| 359 | 20240722 | 131400 | 10200097950 | 37550 | 37600 | 37600 | 37550 | 859 |
| 360 | 20240722 | 131300 | 10167810700 | 37600 | 37600 | 37600 | 37550 | 145 |
| 361 | 20240722 | 131200 | 10162360350 | 37600 | 37600 | 37650 | 37550 | 527 |
| 362 | 20240722 | 131100 | 10142540700 | 37550 | 37550 | 37650 | 37550 | 232 |
| 363 | 20240722 | 131000 | 10133822600 | 37600 | 37650 | 37650 | 37550 | 113 |
| 364 | 20240722 | 130900 | 10129573450 | 37550 | 37600 | 37650 | 37550 | 1777 |
| 365 | 20240722 | 130800 | 10062761550 | 37600 | 37650 | 37650 | 37600 | 371 |
| 366 | 20240722 | 130700 | 10048799650 | 37650 | 37600 | 37650 | 37600 | 427 |
| 367 | 20240722 | 130600 | 10032740450 | 37600 | 37650 | 37650 | 37600 | 204 |
| 368 | 20240722 | 130500 | 10025063550 | 37600 | 37600 | 37650 | 37600 | 267 |
| 369 | 20240722 | 130400 | 10015014150 | 37650 | 37600 | 37650 | 37600 | 127 |
| 370 | 20240722 | 130300 | 10010234100 | 37600 | 37650 | 37650 | 37600 | 254 |
| 371 | 20240722 | 130200 | 10000674250 | 37600 | 37650 | 37650 | 37600 | 1083 |
| 372 | 20240722 | 130100 | 9959913550 | 37600 | 37600 | 37650 | 37600 | 80 |
| 373 | 20240722 | 130000 | 9956903200 | 37600 | 37650 | 37700 | 37600 | 1569 |
| 374 | 20240722 | 125900 | 9897834400 | 37650 | 37700 | 37700 | 37650 | 425 |
| 375 | 20240722 | 125800 | 9881831500 | 37700 | 37650 | 37700 | 37650 | 843 |
| 376 | 20240722 | 125700 | 9850065700 | 37700 | 37650 | 37700 | 37650 | 155 |
| 377 | 20240722 | 125600 | 9844226850 | 37700 | 37700 | 37700 | 37650 | 221 |
| 378 | 20240722 | 125500 | 9835903650 | 37700 | 37700 | 37700 | 37650 | 929 |
| 379 | 20240722 | 125400 | 9800913500 | 37650 | 37650 | 37700 | 37600 | 738 |
| 380 | 20240722 | 125300 | 9773126650 | 37650 | 37650 | 37700 | 37600 | 2326 |
| 381 | 20240722 | 125200 | 9685549450 | 37700 | 37650 | 37700 | 37600 | 1778 |
| 382 | 20240722 | 125100 | 9618607600 | 37650 | 37650 | 37700 | 37650 | 1081 |
| 383 | 20240722 | 125000 | 9577903950 | 37650 | 37600 | 37700 | 37600 | 514 |
| 384 | 20240722 | 124900 | 9558544650 | 37650 | 37700 | 37700 | 37600 | 3968 |
| 385 | 20240722 | 124800 | 9409138800 | 37700 | 37700 | 37700 | 37650 | 166 |
| 386 | 20240722 | 124700 | 9402882950 | 37700 | 37700 | 37700 | 37650 | 216 |
| 387 | 20240722 | 124600 | 9394743150 | 37700 | 37700 | 37700 | 37650 | 848 |
| 388 | 20240722 | 124500 | 9362774550 | 37650 | 37700 | 37700 | 37650 | 1950 |
| 389 | 20240722 | 124400 | 9289274400 | 37700 | 37650 | 37700 | 37650 | 822 |
| 390 | 20240722 | 124300 | 9258314150 | 37700 | 37650 | 37700 | 37650 | 711 |
| 391 | 20240722 | 124200 | 9231539850 | 37650 | 37700 | 37700 | 37650 | 295 |
| 392 | 20240722 | 124100 | 9220420350 | 37650 | 37650 | 37700 | 37650 | 187 |
| 393 | 20240722 | 124000 | 9213372700 | 37700 | 37700 | 37700 | 37650 | 166 |
| 394 | 20240722 | 123900 | 9207117050 | 37650 | 37650 | 37700 | 37600 | 4309 |
| 395 | 20240722 | 123800 | 9044874850 | 37650 | 37700 | 37700 | 37650 | 2111 |
| 396 | 20240722 | 123700 | 8965390100 | 37650 | 37650 | 37650 | 37600 | 2817 |
| 397 | 20240722 | 123600 | 8859331300 | 37700 | 37650 | 37700 | 37650 | 186 |
| 398 | 20240722 | 123500 | 8852324850 | 37700 | 37600 | 37700 | 37600 | 2360 |
| 399 | 20240722 | 123400 | 8763460350 | 37600 | 37650 | 37650 | 37600 | 2159 |
| 400 | 20240722 | 123300 | 8682174750 | 37700 | 37600 | 37700 | 37600 | 531 |
| 401 | 20240722 | 123200 | 8662187450 | 37700 | 37650 | 37700 | 37650 | 559 |
| 402 | 20240722 | 123100 | 8641129650 | 37700 | 37650 | 37700 | 37650 | 806 |
| 403 | 20240722 | 123000 | 8610781700 | 37650 | 37700 | 37700 | 37650 | 2954 |
| 404 | 20240722 | 122900 | 8499559800 | 37650 | 37650 | 37700 | 37650 | 665 |
| 405 | 20240722 | 122800 | 8474509950 | 37700 | 37650 | 37700 | 37650 | 147 |
| 406 | 20240722 | 122700 | 8468972800 | 37700 | 37700 | 37700 | 37650 | 182 |
| 407 | 20240722 | 122600 | 8462118150 | 37700 | 37700 | 37700 | 37650 | 545 |
| 408 | 20240722 | 122500 | 8441583500 | 37650 | 37700 | 37700 | 37650 | 991 |
| 409 | 20240722 | 122400 | 8404263250 | 37700 | 37700 | 37700 | 37650 | 289 |
| 410 | 20240722 | 122300 | 8393374150 | 37700 | 37650 | 37700 | 37650 | 328 |
| 411 | 20240722 | 122200 | 8381010850 | 37600 | 37600 | 37700 | 37600 | 1373 |
| 412 | 20240722 | 122100 | 8329308100 | 37600 | 37650 | 37650 | 37600 | 208 |
| 413 | 20240722 | 122000 | 8321482300 | 37650 | 37650 | 37650 | 37600 | 228 |
| 414 | 20240722 | 121900 | 8312898950 | 37650 | 37650 | 37650 | 37600 | 301 |
| 415 | 20240722 | 121800 | 8301567250 | 37600 | 37650 | 37650 | 37600 | 303 |
| 416 | 20240722 | 121700 | 8290170100 | 37600 | 37650 | 37700 | 37600 | 87 |
| 417 | 20240722 | 121600 | 8286894450 | 37650 | 37700 | 37700 | 37600 | 2884 |
| 418 | 20240722 | 121500 | 8178281500 | 37700 | 37650 | 37700 | 37650 | 355 |
| 419 | 20240722 | 121400 | 8164906450 | 37650 | 37700 | 37700 | 37650 | 70 |
| 420 | 20240722 | 121300 | 8162269800 | 37700 | 37700 | 37700 | 37650 | 334 |
| 421 | 20240722 | 121200 | 8149688100 | 37650 | 37700 | 37700 | 37650 | 321 |
| 422 | 20240722 | 121100 | 8137588800 | 37650 | 37700 | 37700 | 37650 | 260 |
| 423 | 20240722 | 121000 | 8127796000 | 37650 | 37700 | 37700 | 37650 | 346 |
| 424 | 20240722 | 120900 | 8114758450 | 37650 | 37650 | 37700 | 37650 | 265 |
| 425 | 20240722 | 120800 | 8104772100 | 37700 | 37650 | 37700 | 37650 | 133 |
| 426 | 20240722 | 120700 | 8099759600 | 37700 | 37700 | 37700 | 37650 | 163 |
| 427 | 20240722 | 120600 | 8093616100 | 37700 | 37650 | 37700 | 37650 | 1830 |
| 428 | 20240722 | 120500 | 8024704650 | 37650 | 37650 | 37650 | 37600 | 65 |
| 429 | 20240722 | 120400 | 8022258000 | 37600 | 37600 | 37650 | 37550 | 2853 |
| 430 | 20240722 | 120300 | 7914982300 | 37600 | 37600 | 37600 | 37550 | 738 |
| 431 | 20240722 | 120200 | 7887255700 | 37550 | 37600 | 37600 | 37550 | 373 |
| 432 | 20240722 | 120100 | 7873231500 | 37600 | 37550 | 37600 | 37550 | 934 |
| 433 | 20240722 | 120000 | 7838154950 | 37550 | 37600 | 37600 | 37550 | 958 |
| 434 | 20240722 | 115900 | 7802177350 | 37550 | 37600 | 37600 | 37550 | 474 |
| 435 | 20240722 | 115800 | 7784366800 | 37550 | 37550 | 37600 | 37550 | 381 |
| 436 | 20240722 | 115700 | 7770056000 | 37550 | 37600 | 37600 | 37550 | 249 |
| 437 | 20240722 | 115600 | 7760701600 | 37600 | 37550 | 37600 | 37550 | 1909 |
| 438 | 20240722 | 115500 | 7688999800 | 37500 | 37550 | 37550 | 37500 | 240 |
| 439 | 20240722 | 115400 | 7679989450 | 37550 | 37500 | 37550 | 37500 | 208 |
| 440 | 20240722 | 115300 | 7672186300 | 37550 | 37500 | 37550 | 37500 | 312 |
| 441 | 20240722 | 115200 | 7660473300 | 37500 | 37550 | 37550 | 37500 | 98 |
| 442 | 20240722 | 115100 | 7656795300 | 37550 | 37500 | 37550 | 37500 | 127 |
| 443 | 20240722 | 115000 | 7652031050 | 37550 | 37500 | 37550 | 37500 | 571 |
| 444 | 20240722 | 114900 | 7630591650 | 37550 | 37500 | 37550 | 37500 | 223 |
| 445 | 20240722 | 114800 | 7622219300 | 37550 | 37550 | 37550 | 37500 | 3087 |
| 446 | 20240722 | 114700 | 7506454350 | 37500 | 37500 | 37550 | 37450 | 2410 |
| 447 | 20240722 | 114600 | 7416080150 | 37500 | 37550 | 37550 | 37500 | 474 |
| 448 | 20240722 | 114500 | 7398282550 | 37550 | 37550 | 37550 | 37500 | 2292 |
| 449 | 20240722 | 114400 | 7312219150 | 37550 | 37550 | 37600 | 37550 | 206 |
| 450 | 20240722 | 114300 | 7304480350 | 37550 | 37600 | 37600 | 37550 | 288 |
| 451 | 20240722 | 114200 | 7293652950 | 37600 | 37500 | 37600 | 37500 | 195 |
| 452 | 20240722 | 114100 | 7286330050 | 37500 | 37550 | 37600 | 37500 | 980 |
| 453 | 20240722 | 114000 | 7249529150 | 37600 | 37500 | 37600 | 37500 | 6899 |
| 454 | 20240722 | 113900 | 6990674100 | 37500 | 37450 | 37500 | 37450 | 307 |
| 455 | 20240722 | 113800 | 6979163250 | 37500 | 37500 | 37500 | 37450 | 199 |
| 456 | 20240722 | 113700 | 6971709400 | 37450 | 37500 | 37500 | 37450 | 656 |
| 457 | 20240722 | 113600 | 6947110500 | 37500 | 37450 | 37500 | 37450 | 600 |
| 458 | 20240722 | 113500 | 6924625400 | 37450 | 37500 | 37550 | 37450 | 557 |
| 459 | 20240722 | 113400 | 6903734800 | 37550 | 37550 | 37550 | 37500 | 434 |
| 460 | 20240722 | 113300 | 6887455050 | 37500 | 37450 | 37550 | 37450 | 313 |
| 461 | 20240722 | 113200 | 6875717200 | 37500 | 37450 | 37500 | 37450 | 195 |
| 462 | 20240722 | 113100 | 6868407650 | 37450 | 37500 | 37500 | 37450 | 141 |
| 463 | 20240722 | 113000 | 6863121600 | 37500 | 37500 | 37500 | 37450 | 362 |
| 464 | 20240722 | 112900 | 6849547100 | 37450 | 37500 | 37500 | 37450 | 195 |
| 465 | 20240722 | 112800 | 6842241200 | 37450 | 37450 | 37500 | 37450 | 112 |
| 466 | 20240722 | 112700 | 6838044750 | 37500 | 37500 | 37550 | 37450 | 417 |
| 467 | 20240722 | 112600 | 6822415000 | 37500 | 37450 | 37500 | 37450 | 220 |
| 468 | 20240722 | 112500 | 6814166650 | 37500 | 37550 | 37550 | 37450 | 120 |
| 469 | 20240722 | 112400 | 6809666750 | 37500 | 37500 | 37550 | 37450 | 1398 |
| 470 | 20240722 | 112300 | 6757241250 | 37450 | 37450 | 37500 | 37400 | 692 |
| 471 | 20240722 | 112200 | 6731316150 | 37450 | 37500 | 37500 | 37450 | 261 |
| 472 | 20240722 | 112100 | 6721539150 | 37500 | 37450 | 37500 | 37450 | 414 |
| 473 | 20240722 | 112000 | 6706032550 | 37500 | 37450 | 37500 | 37450 | 385 |
| 474 | 20240722 | 111900 | 6691603050 | 37450 | 37450 | 37500 | 37450 | 269 |
| 475 | 20240722 | 111800 | 6681525300 | 37450 | 37500 | 37500 | 37450 | 453 |
| 476 | 20240722 | 111700 | 6664555000 | 37500 | 37500 | 37500 | 37450 | 267 |
| 477 | 20240722 | 111600 | 6654544800 | 37450 | 37500 | 37500 | 37450 | 934 |
| 478 | 20240722 | 111500 | 6619558650 | 37450 | 37500 | 37500 | 37450 | 144 |
| 479 | 20240722 | 111400 | 6614159350 | 37500 | 37500 | 37500 | 37450 | 340 |
| 480 | 20240722 | 111300 | 6601420650 | 37450 | 37450 | 37500 | 37450 | 982 |
| 481 | 20240722 | 111200 | 6564627350 | 37500 | 37450 | 37500 | 37450 | 139 |
| 482 | 20240722 | 111100 | 6559415850 | 37500 | 37550 | 37550 | 37450 | 321 |
| 483 | 20240722 | 111000 | 6547375550 | 37500 | 37550 | 37550 | 37450 | 645 |
| 484 | 20240722 | 110900 | 6523187350 | 37500 | 37500 | 37550 | 37450 | 247 |
| 485 | 20240722 | 110800 | 6513921100 | 37550 | 37500 | 37550 | 37450 | 3011 |
| 486 | 20240722 | 110700 | 6401010700 | 37450 | 37500 | 37500 | 37450 | 410 |
| 487 | 20240722 | 110600 | 6385639850 | 37450 | 37500 | 37500 | 37450 | 664 |
| 488 | 20240722 | 110500 | 6360767650 | 37500 | 37400 | 37500 | 37400 | 484 |
| 489 | 20240722 | 110400 | 6342642000 | 37450 | 37450 | 37450 | 37400 | 2153 |
| 490 | 20240722 | 110300 | 6262030350 | 37450 | 37450 | 37450 | 37400 | 317 |
| 491 | 20240722 | 110200 | 6250160600 | 37450 | 37450 | 37450 | 37400 | 223 |
| 492 | 20240722 | 110100 | 6241813450 | 37450 | 37450 | 37450 | 37400 | 206 |
| 493 | 20240722 | 110000 | 6234102700 | 37450 | 37400 | 37450 | 37400 | 312 |
| 494 | 20240722 | 105900 | 6222421050 | 37450 | 37450 | 37450 | 37400 | 156 |
| 495 | 20240722 | 105800 | 6216579350 | 37450 | 37450 | 37450 | 37400 | 226 |
| 496 | 20240722 | 105700 | 6208120500 | 37450 | 37500 | 37500 | 37400 | 561 |
| 497 | 20240722 | 105600 | 6187112950 | 37500 | 37450 | 37500 | 37450 | 1626 |
| 498 | 20240722 | 105500 | 6126214200 | 37500 | 37600 | 37600 | 37450 | 1368 |
| 499 | 20240722 | 105400 | 6074909850 | 37600 | 37600 | 37600 | 37500 | 707 |
| 500 | 20240722 | 105300 | 6048367250 | 37550 | 37550 | 37600 | 37500 | 543 |
| 501 | 20240722 | 105200 | 6027971900 | 37550 | 37600 | 37600 | 37500 | 1022 |
| 502 | 20240722 | 105100 | 5989628450 | 37550 | 37550 | 37600 | 37550 | 387 |
| 503 | 20240722 | 105000 | 5975092550 | 37600 | 37600 | 37600 | 37500 | 635 |
| 504 | 20240722 | 104900 | 5951236400 | 37600 | 37550 | 37600 | 37500 | 791 |
| 505 | 20240722 | 104800 | 5921530500 | 37600 | 37600 | 37600 | 37550 | 1105 |
| 506 | 20240722 | 104700 | 5880031400 | 37550 | 37600 | 37600 | 37550 | 432 |
| 507 | 20240722 | 104600 | 5863791200 | 37600 | 37550 | 37600 | 37550 | 626 |
| 508 | 20240722 | 104500 | 5840283450 | 37550 | 37550 | 37600 | 37500 | 1418 |
| 509 | 20240722 | 104400 | 5787034000 | 37600 | 37550 | 37600 | 37550 | 480 |
| 510 | 20240722 | 104300 | 5768994500 | 37500 | 37550 | 37600 | 37500 | 344 |
| 511 | 20240722 | 104200 | 5756089350 | 37550 | 37500 | 37550 | 37500 | 471 |
| 512 | 20240722 | 104100 | 5738405250 | 37550 | 37500 | 37600 | 37500 | 758 |
| 513 | 20240722 | 104000 | 5709923450 | 37550 | 37550 | 37550 | 37450 | 863 |
| 514 | 20240722 | 103900 | 5677520350 | 37550 | 37500 | 37550 | 37500 | 346 |
| 515 | 20240722 | 103800 | 5664541050 | 37500 | 37450 | 37550 | 37450 | 1310 |
| 516 | 20240722 | 103700 | 5615422550 | 37450 | 37450 | 37500 | 37450 | 344 |
| 517 | 20240722 | 103600 | 5602528500 | 37500 | 37500 | 37500 | 37400 | 548 |
| 518 | 20240722 | 103500 | 5582003500 | 37450 | 37450 | 37500 | 37450 | 107 |
| 519 | 20240722 | 103400 | 5577996000 | 37450 | 37450 | 37500 | 37450 | 500 |
| 520 | 20240722 | 103300 | 5559253850 | 37500 | 37450 | 37500 | 37400 | 704 |
| 521 | 20240722 | 103200 | 5532887050 | 37450 | 37450 | 37500 | 37450 | 414 |
| 522 | 20240722 | 103100 | 5517382350 | 37450 | 37500 | 37500 | 37450 | 543 |
| 523 | 20240722 | 103000 | 5497021800 | 37450 | 37500 | 37550 | 37450 | 410 |
| 524 | 20240722 | 102900 | 5481647350 | 37500 | 37550 | 37550 | 37500 | 295 |
| 525 | 20240722 | 102800 | 5470583000 | 37550 | 37600 | 37600 | 37550 | 374 |
| 526 | 20240722 | 102700 | 5456538650 | 37550 | 37550 | 37600 | 37550 | 223 |
| 527 | 20240722 | 102600 | 5448155000 | 37550 | 37550 | 37600 | 37500 | 395 |
| 528 | 20240722 | 102500 | 5433316700 | 37550 | 37600 | 37600 | 37550 | 240 |
| 529 | 20240722 | 102400 | 5424302950 | 37600 | 37500 | 37600 | 37500 | 429 |
| 530 | 20240722 | 102300 | 5408182000 | 37500 | 37450 | 37500 | 37450 | 965 |
| 531 | 20240722 | 102200 | 5371995700 | 37500 | 37500 | 37600 | 37450 | 2723 |
| 532 | 20240722 | 102100 | 5269834550 | 37450 | 37500 | 37500 | 37450 | 2956 |
| 533 | 20240722 | 102000 | 5158986200 | 37450 | 37450 | 37500 | 37350 | 5093 |
| 534 | 20240722 | 101900 | 4968460300 | 37450 | 37500 | 37550 | 37450 | 860 |
| 535 | 20240722 | 101800 | 4936211950 | 37500 | 37500 | 37500 | 37450 | 813 |
| 536 | 20240722 | 101700 | 4905742300 | 37500 | 37400 | 37500 | 37400 | 1273 |
| 537 | 20240722 | 101600 | 4858060450 | 37400 | 37500 | 37500 | 37400 | 1948 |
| 538 | 20240722 | 101500 | 4785108000 | 37500 | 37500 | 37500 | 37450 | 946 |
| 539 | 20240722 | 101400 | 4749635250 | 37550 | 37650 | 37650 | 37500 | 1560 |
| 540 | 20240722 | 101300 | 4691004250 | 37650 | 37700 | 37700 | 37600 | 1326 |
| 541 | 20240722 | 101200 | 4641048650 | 37700 | 37700 | 37750 | 37500 | 2780 |
| 542 | 20240722 | 101100 | 4536278300 | 37500 | 37700 | 37750 | 37500 | 4078 |
| 543 | 20240722 | 101000 | 4382626750 | 37650 | 37650 | 37700 | 37600 | 475 |
| 544 | 20240722 | 100900 | 4364728700 | 37650 | 37650 | 37650 | 37550 | 1104 |
| 545 | 20240722 | 100800 | 4323171100 | 37600 | 37650 | 37700 | 37500 | 3651 |
| 546 | 20240722 | 100700 | 4185849250 | 37650 | 37700 | 37700 | 37550 | 5211 |
| 547 | 20240722 | 100600 | 3989640600 | 37700 | 37750 | 37750 | 37700 | 1883 |
| 548 | 20240722 | 100500 | 3918605900 | 37750 | 37600 | 37800 | 37550 | 7072 |
| 549 | 20240722 | 100400 | 3651921150 | 37600 | 37600 | 37600 | 37500 | 1533 |
| 550 | 20240722 | 100300 | 3594316450 | 37600 | 37450 | 37650 | 37450 | 11643 |
| 551 | 20240722 | 100200 | 3157306900 | 37450 | 37350 | 37500 | 37350 | 7351 |
| 552 | 20240722 | 100100 | 2882154000 | 37350 | 37400 | 37400 | 37350 | 565 |
| 553 | 20240722 | 100000 | 2861050500 | 37400 | 37400 | 37400 | 37300 | 959 |
| 554 | 20240722 | 095900 | 2825231500 | 37400 | 37350 | 37400 | 37300 | 952 |
| 555 | 20240722 | 095800 | 2789669500 | 37400 | 37350 | 37400 | 37350 | 1391 |
| 556 | 20240722 | 095700 | 2737702850 | 37350 | 37400 | 37400 | 37300 | 2097 |
| 557 | 20240722 | 095600 | 2659306900 | 37450 | 37400 | 37450 | 37400 | 1232 |
| 558 | 20240722 | 095500 | 2613220750 | 37450 | 37400 | 37450 | 37400 | 1066 |
| 559 | 20240722 | 095400 | 2573339500 | 37400 | 37400 | 37450 | 37350 | 1537 |
| 560 | 20240722 | 095300 | 2515855100 | 37350 | 37400 | 37450 | 37350 | 509 |
| 561 | 20240722 | 095200 | 2496821300 | 37450 | 37450 | 37500 | 37400 | 1083 |
| 562 | 20240722 | 095100 | 2456284350 | 37450 | 37450 | 37500 | 37400 | 649 |
| 563 | 20240722 | 095000 | 2431968950 | 37450 | 37450 | 37500 | 37400 | 3066 |
| 564 | 20240722 | 094900 | 2317146700 | 37400 | 37400 | 37450 | 37350 | 4252 |
| 565 | 20240722 | 094800 | 2158105450 | 37400 | 37400 | 37400 | 37350 | 821 |
| 566 | 20240722 | 094700 | 2127432800 | 37350 | 37400 | 37400 | 37350 | 268 |
| 567 | 20240722 | 094600 | 2117414100 | 37350 | 37350 | 37400 | 37300 | 1399 |
| 568 | 20240722 | 094500 | 2065161750 | 37350 | 37250 | 37400 | 37250 | 5884 |
| 569 | 20240722 | 094400 | 1845568700 | 37250 | 37250 | 37250 | 37200 | 211 |
| 570 | 20240722 | 094300 | 1837715850 | 37300 | 37250 | 37300 | 37250 | 289 |
| 571 | 20240722 | 094200 | 1826949250 | 37250 | 37250 | 37300 | 37200 | 424 |
| 572 | 20240722 | 094100 | 1811155000 | 37250 | 37250 | 37300 | 37200 | 4253 |
| 573 | 20240722 | 094000 | 1652796900 | 37250 | 37200 | 37250 | 37150 | 197 |
| 574 | 20240722 | 093900 | 1645464100 | 37200 | 37200 | 37250 | 37150 | 616 |
| 575 | 20240722 | 093800 | 1622549000 | 37250 | 37200 | 37250 | 37150 | 870 |
| 576 | 20240722 | 093700 | 1590186750 | 37200 | 37200 | 37250 | 37200 | 955 |
| 577 | 20240722 | 093600 | 1554656900 | 37150 | 37250 | 37250 | 37150 | 622 |
| 578 | 20240722 | 093500 | 1531514700 | 37250 | 37200 | 37250 | 37200 | 546 |
| 579 | 20240722 | 093400 | 1511199100 | 37200 | 37200 | 37250 | 37200 | 132 |
| 580 | 20240722 | 093300 | 1506288400 | 37250 | 37150 | 37250 | 37150 | 827 |
| 581 | 20240722 | 093200 | 1475521900 | 37200 | 37200 | 37250 | 37150 | 685 |
| 582 | 20240722 | 093100 | 1450039400 | 37200 | 37200 | 37200 | 37150 | 748 |
| 583 | 20240722 | 093000 | 1422248800 | 37150 | 37200 | 37250 | 37150 | 792 |
| 584 | 20240722 | 092900 | 1392784850 | 37200 | 37200 | 37250 | 37200 | 178 |
| 585 | 20240722 | 092800 | 1386162100 | 37200 | 37300 | 37300 | 37150 | 918 |
| 586 | 20240722 | 092700 | 1351968750 | 37300 | 37300 | 37300 | 37250 | 202 |
| 587 | 20240722 | 092600 | 1344438100 | 37250 | 37300 | 37300 | 37250 | 752 |
| 588 | 20240722 | 092500 | 1316400500 | 37250 | 37150 | 37300 | 37150 | 2798 |
| 589 | 20240722 | 092400 | 1212223500 | 37150 | 37200 | 37250 | 37100 | 560 |
| 590 | 20240722 | 092300 | 1191437450 | 37200 | 37050 | 37250 | 37050 | 3366 |
| 591 | 20240722 | 092200 | 1066340550 | 37050 | 37200 | 37200 | 37050 | 1745 |
| 592 | 20240722 | 092100 | 1001600550 | 37200 | 37200 | 37250 | 37200 | 181 |
| 593 | 20240722 | 092000 | 994866550 | 37150 | 37200 | 37250 | 37100 | 625 |
| 594 | 20240722 | 091900 | 971642800 | 37200 | 37200 | 37250 | 37100 | 647 |
| 595 | 20240722 | 091800 | 947573300 | 37200 | 37100 | 37250 | 37100 | 4438 |
| 596 | 20240722 | 091700 | 782665400 | 37100 | 37050 | 37100 | 37050 | 432 |
| 597 | 20240722 | 091600 | 766652200 | 37050 | 37100 | 37100 | 37050 | 80 |
| 598 | 20240722 | 091500 | 763685000 | 37050 | 37050 | 37100 | 37050 | 128 |
| 599 | 20240722 | 091400 | 758938650 | 37050 | 37050 | 37100 | 36950 | 1222 |
| 600 | 20240722 | 091300 | 713697450 | 37050 | 37050 | 37050 | 37000 | 861 |
| 601 | 20240722 | 091200 | 681821700 | 37100 | 37000 | 37100 | 36950 | 2250 |
| 602 | 20240722 | 091100 | 598556000 | 37050 | 37000 | 37050 | 37000 | 126 |
| 603 | 20240722 | 091000 | 593891850 | 37050 | 37050 | 37050 | 37050 | 23 |
| 604 | 20240722 | 090900 | 593039700 | 37000 | 37000 | 37050 | 37000 | 167 |
| 605 | 20240722 | 090800 | 586859200 | 37000 | 37150 | 37200 | 37000 | 2066 |
| 606 | 20240722 | 090700 | 510186150 | 37100 | 37200 | 37250 | 37100 | 1985 |
| 607 | 20240722 | 090600 | 436419950 | 37200 | 37200 | 37250 | 37150 | 835 |
| 608 | 20240722 | 090500 | 405376700 | 37200 | 37200 | 37200 | 37150 | 792 |
| 609 | 20240722 | 090400 | 375939900 | 37150 | 37250 | 37300 | 37150 | 1578 |
| 610 | 20240722 | 090300 | 317152050 | 37300 | 37150 | 37300 | 37100 | 3108 |
| 611 | 20240722 | 090200 | 201429900 | 37150 | 37100 | 37150 | 37050 | 1063 |
| 612 | 20240722 | 090100 | 161995350 | 37050 | 37000 | 37100 | 37000 | 859 |
| 613 | 20240722 | 090000 | 130150950 | 37000 | 37050 | 37050 | 36950 | 3414 |