33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 3 | 20240724 | 191000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240724 | 190900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240724 | 190800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240724 | 190700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240724 | 190600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240724 | 190500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240724 | 190400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240724 | 190300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240724 | 190200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240724 | 190100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240724 | 190000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240724 | 185900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240724 | 185800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240724 | 185700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240724 | 185600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240724 | 185500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240724 | 185400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240724 | 185300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240724 | 185200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240724 | 185100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240724 | 185000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240724 | 184900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240724 | 184800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240724 | 184700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240724 | 184600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240724 | 184500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240724 | 184400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240724 | 184300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240724 | 184200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240724 | 184100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 33 | 20240724 | 184000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240724 | 183900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240724 | 183800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240724 | 183700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240724 | 183600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240724 | 183500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240724 | 183400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240724 | 183300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240724 | 183200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240724 | 183100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240724 | 183000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240724 | 182900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240724 | 182800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240724 | 182700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240724 | 182600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240724 | 182500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240724 | 182400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240724 | 182300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240724 | 182200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240724 | 182100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240724 | 182000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240724 | 181900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240724 | 181800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240724 | 181700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240724 | 181600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240724 | 181500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240724 | 181400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240724 | 181300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240724 | 181200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240724 | 181100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 63 | 20240724 | 181000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240724 | 180900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240724 | 180800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240724 | 180700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240724 | 180600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240724 | 180500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240724 | 180400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240724 | 180300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240724 | 180200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240724 | 180100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240724 | 180000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240724 | 175900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240724 | 175800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240724 | 175700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240724 | 175600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240724 | 175500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240724 | 175400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240724 | 175300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240724 | 175200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240724 | 175100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240724 | 175000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240724 | 174900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240724 | 174800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240724 | 174700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240724 | 174600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240724 | 174500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240724 | 174400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240724 | 174300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240724 | 174200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240724 | 174100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 93 | 20240724 | 174000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240724 | 173900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240724 | 173800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240724 | 173700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240724 | 173600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240724 | 173500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240724 | 173400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240724 | 173300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240724 | 173200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240724 | 173100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240724 | 173000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240724 | 172900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240724 | 172800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240724 | 172700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240724 | 172600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240724 | 172500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240724 | 172400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240724 | 172300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240724 | 172200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240724 | 172100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240724 | 172000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240724 | 171900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240724 | 171800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240724 | 171700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240724 | 171600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240724 | 171500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240724 | 171400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240724 | 171300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240724 | 171200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240724 | 171100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 123 | 20240724 | 171000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240724 | 170900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240724 | 170800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240724 | 170700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240724 | 170600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240724 | 170500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240724 | 170400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240724 | 170300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240724 | 170200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240724 | 170100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240724 | 170000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240724 | 165900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240724 | 165800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240724 | 165700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240724 | 165600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240724 | 165500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240724 | 165400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240724 | 165300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240724 | 165200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240724 | 165100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240724 | 165000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240724 | 164900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240724 | 164800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240724 | 164700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240724 | 164600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240724 | 164500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240724 | 164400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240724 | 164300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240724 | 164200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240724 | 164100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 153 | 20240724 | 164000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240724 | 163900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240724 | 163800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240724 | 163700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240724 | 163600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240724 | 163500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240724 | 163400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240724 | 163300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240724 | 163200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240724 | 163100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240724 | 163000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240724 | 162900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240724 | 162800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240724 | 162700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240724 | 162600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240724 | 162500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240724 | 162400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240724 | 162300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240724 | 162200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240724 | 162100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240724 | 162000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240724 | 161900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240724 | 161800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240724 | 161700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240724 | 161600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240724 | 161500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240724 | 161400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240724 | 161300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240724 | 161200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240724 | 161100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 183 | 20240724 | 161000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240724 | 160900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240724 | 160800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240724 | 160700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240724 | 160600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240724 | 160500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240724 | 160400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240724 | 160300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240724 | 160200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240724 | 160100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240724 | 160000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240724 | 155900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240724 | 155800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240724 | 155700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240724 | 155600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240724 | 155500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240724 | 155400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240724 | 155300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240724 | 155200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240724 | 155100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240724 | 155000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240724 | 154900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240724 | 154800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240724 | 154700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240724 | 154600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240724 | 154500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240724 | 154400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240724 | 154300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240724 | 154200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240724 | 154100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 213 | 20240724 | 154000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240724 | 153900 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240724 | 153800 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240724 | 153700 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240724 | 153600 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240724 | 153500 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240724 | 153400 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240724 | 153300 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240724 | 153200 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240724 | 153100 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240724 | 153000 | 11380697300 | 37700 | 37700 | 37700 | 37700 | 24394 |
| 224 | 20240724 | 152900 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240724 | 152800 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240724 | 152700 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240724 | 152600 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240724 | 152500 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240724 | 152400 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240724 | 152300 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240724 | 152200 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240724 | 152100 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240724 | 152000 | 10461043500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240724 | 151900 | 10461043500 | 37750 | 37750 | 37800 | 37700 | 7976 |
| 235 | 20240724 | 151800 | 10159904850 | 37750 | 37800 | 37800 | 37700 | 5186 |
| 236 | 20240724 | 151700 | 9964092650 | 37800 | 37800 | 37800 | 37750 | 807 |
| 237 | 20240724 | 151600 | 9933590800 | 37800 | 37800 | 37800 | 37750 | 249 |
| 238 | 20240724 | 151500 | 9924181900 | 37800 | 37750 | 37800 | 37750 | 689 |
| 239 | 20240724 | 151400 | 9898139350 | 37800 | 37800 | 37850 | 37750 | 1341 |
| 240 | 20240724 | 151300 | 9847446150 | 37800 | 37800 | 37800 | 37750 | 214 |
| 241 | 20240724 | 151200 | 9839360050 | 37800 | 37800 | 37850 | 37800 | 1486 |
| 242 | 20240724 | 151100 | 9783182400 | 37800 | 37850 | 37850 | 37800 | 528 |
| 243 | 20240724 | 151000 | 9763215100 | 37850 | 37750 | 37850 | 37750 | 399 |
| 244 | 20240724 | 150900 | 9748120550 | 37800 | 37800 | 37850 | 37750 | 2577 |
| 245 | 20240724 | 150800 | 9650713750 | 37800 | 37800 | 37800 | 37750 | 222 |
| 246 | 20240724 | 150700 | 9642326900 | 37750 | 37800 | 37800 | 37750 | 1410 |
| 247 | 20240724 | 150600 | 9589032100 | 37800 | 37800 | 37800 | 37750 | 530 |
| 248 | 20240724 | 150500 | 9569001500 | 37800 | 37800 | 37800 | 37750 | 361 |
| 249 | 20240724 | 150400 | 9555359400 | 37800 | 37850 | 37850 | 37800 | 1964 |
| 250 | 20240724 | 150300 | 9481117800 | 37850 | 37800 | 37850 | 37750 | 499 |
| 251 | 20240724 | 150200 | 9462252300 | 37800 | 37850 | 37850 | 37800 | 3995 |
| 252 | 20240724 | 150100 | 9311225150 | 37850 | 37850 | 37850 | 37800 | 217 |
| 253 | 20240724 | 150000 | 9303015100 | 37850 | 37850 | 37900 | 37800 | 393 |
| 254 | 20240724 | 145900 | 9288141350 | 37850 | 37900 | 37900 | 37800 | 199 |
| 255 | 20240724 | 145800 | 9280606800 | 37850 | 37900 | 37900 | 37800 | 3569 |
| 256 | 20240724 | 145700 | 9145481450 | 37850 | 37900 | 37900 | 37850 | 788 |
| 257 | 20240724 | 145600 | 9115617550 | 37900 | 37900 | 37900 | 37850 | 474 |
| 258 | 20240724 | 145500 | 9097655950 | 37900 | 37800 | 37900 | 37800 | 2877 |
| 259 | 20240724 | 145400 | 8988690350 | 37850 | 37900 | 37900 | 37850 | 704 |
| 260 | 20240724 | 145300 | 8962029150 | 37900 | 37850 | 37900 | 37850 | 736 |
| 261 | 20240724 | 145200 | 8934150050 | 37800 | 37850 | 37900 | 37800 | 1193 |
| 262 | 20240724 | 145100 | 8888995250 | 37850 | 37850 | 37850 | 37800 | 1126 |
| 263 | 20240724 | 145000 | 8846378100 | 37850 | 37850 | 37850 | 37800 | 947 |
| 264 | 20240724 | 144900 | 8810535700 | 37850 | 37850 | 37850 | 37800 | 771 |
| 265 | 20240724 | 144800 | 8781357400 | 37800 | 37850 | 37850 | 37800 | 369 |
| 266 | 20240724 | 144700 | 8767394650 | 37850 | 37850 | 37850 | 37800 | 310 |
| 267 | 20240724 | 144600 | 8755663050 | 37800 | 37850 | 37850 | 37800 | 274 |
| 268 | 20240724 | 144500 | 8745293750 | 37850 | 37800 | 37850 | 37800 | 232 |
| 269 | 20240724 | 144400 | 8736516350 | 37800 | 37850 | 37850 | 37800 | 780 |
| 270 | 20240724 | 144300 | 8707010500 | 37850 | 37850 | 37850 | 37800 | 618 |
| 271 | 20240724 | 144200 | 8683635150 | 37850 | 37800 | 37850 | 37800 | 232 |
| 272 | 20240724 | 144100 | 8674855550 | 37850 | 37850 | 37850 | 37800 | 399 |
| 273 | 20240724 | 144000 | 8659754400 | 37850 | 37850 | 37850 | 37800 | 498 |
| 274 | 20240724 | 143900 | 8640906900 | 37850 | 37850 | 37850 | 37800 | 282 |
| 275 | 20240724 | 143800 | 8630234450 | 37850 | 37850 | 37850 | 37800 | 364 |
| 276 | 20240724 | 143700 | 8616458350 | 37850 | 37800 | 37850 | 37750 | 243 |
| 277 | 20240724 | 143600 | 8607267900 | 37750 | 37850 | 37850 | 37750 | 1564 |
| 278 | 20240724 | 143500 | 8548149000 | 37850 | 37800 | 37850 | 37800 | 438 |
| 279 | 20240724 | 143400 | 8531585500 | 37850 | 37850 | 37850 | 37750 | 2858 |
| 280 | 20240724 | 143300 | 8423551200 | 37800 | 37800 | 37850 | 37750 | 2358 |
| 281 | 20240724 | 143200 | 8334418800 | 37750 | 37800 | 37800 | 37750 | 1134 |
| 282 | 20240724 | 143100 | 8291596600 | 37800 | 37800 | 37800 | 37750 | 296 |
| 283 | 20240724 | 143000 | 8280410000 | 37800 | 37800 | 37800 | 37750 | 498 |
| 284 | 20240724 | 142900 | 8261591300 | 37800 | 37800 | 37800 | 37750 | 445 |
| 285 | 20240724 | 142800 | 8244773550 | 37800 | 37800 | 37800 | 37750 | 382 |
| 286 | 20240724 | 142700 | 8230340750 | 37750 | 37800 | 37800 | 37750 | 1976 |
| 287 | 20240724 | 142600 | 8155731300 | 37800 | 37700 | 37850 | 37700 | 6995 |
| 288 | 20240724 | 142500 | 7891525800 | 37750 | 37700 | 37750 | 37700 | 2663 |
| 289 | 20240724 | 142400 | 7791126950 | 37700 | 37700 | 37700 | 37650 | 224 |
| 290 | 20240724 | 142300 | 7782683550 | 37700 | 37650 | 37700 | 37600 | 2711 |
| 291 | 20240724 | 142200 | 7680554350 | 37650 | 37650 | 37650 | 37600 | 493 |
| 292 | 20240724 | 142100 | 7661995900 | 37650 | 37650 | 37650 | 37600 | 149 |
| 293 | 20240724 | 142000 | 7656388600 | 37650 | 37650 | 37650 | 37600 | 178 |
| 294 | 20240724 | 141900 | 7649687600 | 37600 | 37650 | 37650 | 37600 | 208 |
| 295 | 20240724 | 141800 | 7641858300 | 37600 | 37650 | 37650 | 37600 | 167 |
| 296 | 20240724 | 141700 | 7635571500 | 37600 | 37650 | 37650 | 37600 | 85 |
| 297 | 20240724 | 141600 | 7632372500 | 37650 | 37650 | 37650 | 37600 | 252 |
| 298 | 20240724 | 141500 | 7622886200 | 37600 | 37600 | 37650 | 37600 | 978 |
| 299 | 20240724 | 141400 | 7586096000 | 37650 | 37650 | 37650 | 37600 | 146 |
| 300 | 20240724 | 141300 | 7580600950 | 37650 | 37650 | 37650 | 37600 | 345 |
| 301 | 20240724 | 141200 | 7567622300 | 37650 | 37650 | 37650 | 37600 | 134 |
| 302 | 20240724 | 141100 | 7562579650 | 37650 | 37650 | 37650 | 37600 | 750 |
| 303 | 20240724 | 141000 | 7534359950 | 37600 | 37650 | 37650 | 37600 | 204 |
| 304 | 20240724 | 140900 | 7526683700 | 37650 | 37650 | 37650 | 37600 | 120 |
| 305 | 20240724 | 140800 | 7522167450 | 37650 | 37650 | 37650 | 37600 | 390 |
| 306 | 20240724 | 140700 | 7507485350 | 37650 | 37600 | 37650 | 37600 | 114 |
| 307 | 20240724 | 140600 | 7503194050 | 37600 | 37600 | 37650 | 37600 | 192 |
| 308 | 20240724 | 140500 | 7495966950 | 37600 | 37550 | 37650 | 37550 | 835 |
| 309 | 20240724 | 140400 | 7464572300 | 37600 | 37600 | 37600 | 37550 | 379 |
| 310 | 20240724 | 140300 | 7450323400 | 37550 | 37600 | 37600 | 37550 | 137 |
| 311 | 20240724 | 140200 | 7445178450 | 37550 | 37600 | 37600 | 37550 | 138 |
| 312 | 20240724 | 140100 | 7439991000 | 37600 | 37600 | 37650 | 37600 | 394 |
| 313 | 20240724 | 140000 | 7425175550 | 37600 | 37600 | 37600 | 37550 | 632 |
| 314 | 20240724 | 135900 | 7401413650 | 37600 | 37550 | 37600 | 37550 | 317 |
| 315 | 20240724 | 135800 | 7389501350 | 37550 | 37550 | 37650 | 37550 | 80 |
| 316 | 20240724 | 135700 | 7386497200 | 37650 | 37550 | 37650 | 37550 | 1054 |
| 317 | 20240724 | 135600 | 7346867100 | 37550 | 37600 | 37650 | 37550 | 557 |
| 318 | 20240724 | 135500 | 7325922200 | 37650 | 37650 | 37650 | 37600 | 115 |
| 319 | 20240724 | 135400 | 7321597800 | 37650 | 37650 | 37650 | 37600 | 74 |
| 320 | 20240724 | 135300 | 7318813600 | 37650 | 37600 | 37650 | 37600 | 78 |
| 321 | 20240724 | 135200 | 7315878650 | 37650 | 37600 | 37650 | 37600 | 134 |
| 322 | 20240724 | 135100 | 7310839900 | 37650 | 37650 | 37650 | 37600 | 64 |
| 323 | 20240724 | 135000 | 7308431300 | 37650 | 37650 | 37650 | 37600 | 325 |
| 324 | 20240724 | 134900 | 7296196700 | 37600 | 37600 | 37650 | 37600 | 88 |
| 325 | 20240724 | 134800 | 7292885400 | 37650 | 37600 | 37650 | 37600 | 68 |
| 326 | 20240724 | 134700 | 7290328300 | 37600 | 37650 | 37650 | 37600 | 28 |
| 327 | 20240724 | 134600 | 7289275300 | 37650 | 37550 | 37650 | 37550 | 1085 |
| 328 | 20240724 | 134500 | 7248485100 | 37550 | 37600 | 37600 | 37550 | 81 |
| 329 | 20240724 | 134400 | 7245441400 | 37550 | 37550 | 37600 | 37550 | 32 |
| 330 | 20240724 | 134300 | 7244239050 | 37550 | 37600 | 37650 | 37550 | 2161 |
| 331 | 20240724 | 134200 | 7162987050 | 37650 | 37650 | 37700 | 37600 | 1262 |
| 332 | 20240724 | 134100 | 7115471800 | 37600 | 37650 | 37650 | 37600 | 261 |
| 333 | 20240724 | 134000 | 7105651250 | 37650 | 37700 | 37700 | 37600 | 83 |
| 334 | 20240724 | 133900 | 7102527000 | 37650 | 37650 | 37700 | 37650 | 950 |
| 335 | 20240724 | 133800 | 7066759400 | 37650 | 37600 | 37650 | 37600 | 134 |
| 336 | 20240724 | 133700 | 7061719100 | 37650 | 37650 | 37700 | 37600 | 216 |
| 337 | 20240724 | 133600 | 7053583900 | 37600 | 37600 | 37650 | 37600 | 62 |
| 338 | 20240724 | 133500 | 7051250500 | 37600 | 37650 | 37650 | 37600 | 418 |
| 339 | 20240724 | 133400 | 7035514200 | 37650 | 37650 | 37650 | 37600 | 351 |
| 340 | 20240724 | 133300 | 7022299400 | 37650 | 37650 | 37700 | 37600 | 411 |
| 341 | 20240724 | 133200 | 7006821650 | 37700 | 37600 | 37700 | 37600 | 1030 |
| 342 | 20240724 | 133100 | 6968029650 | 37650 | 37650 | 37650 | 37600 | 283 |
| 343 | 20240724 | 133000 | 6957374750 | 37650 | 37650 | 37650 | 37600 | 1110 |
| 344 | 20240724 | 132900 | 6915633650 | 37650 | 37650 | 37650 | 37600 | 316 |
| 345 | 20240724 | 132800 | 6903736950 | 37650 | 37650 | 37650 | 37600 | 397 |
| 346 | 20240724 | 132700 | 6888790900 | 37650 | 37600 | 37650 | 37600 | 81 |
| 347 | 20240724 | 132600 | 6885741650 | 37650 | 37600 | 37650 | 37600 | 38 |
| 348 | 20240724 | 132500 | 6884311000 | 37600 | 37650 | 37650 | 37600 | 174 |
| 349 | 20240724 | 132400 | 6877760400 | 37650 | 37600 | 37650 | 37600 | 440 |
| 350 | 20240724 | 132300 | 6861214550 | 37600 | 37650 | 37650 | 37600 | 17 |
| 351 | 20240724 | 132200 | 6860574700 | 37600 | 37650 | 37650 | 37600 | 81 |
| 352 | 20240724 | 132100 | 6857525350 | 37650 | 37700 | 37700 | 37650 | 1211 |
| 353 | 20240724 | 132000 | 6811911000 | 37700 | 37700 | 37700 | 37650 | 20 |
| 354 | 20240724 | 131900 | 6811157400 | 37700 | 37700 | 37700 | 37650 | 145 |
| 355 | 20240724 | 131800 | 6805697800 | 37700 | 37700 | 37700 | 37650 | 7 |
| 356 | 20240724 | 131700 | 6805433950 | 37650 | 37700 | 37700 | 37650 | 674 |
| 357 | 20240724 | 131600 | 6780025350 | 37650 | 37650 | 37700 | 37600 | 2448 |
| 358 | 20240724 | 131500 | 6687849050 | 37650 | 37650 | 37700 | 37650 | 70 |
| 359 | 20240724 | 131400 | 6685210350 | 37650 | 37700 | 37700 | 37650 | 92 |
| 360 | 20240724 | 131300 | 6681743050 | 37650 | 37700 | 37700 | 37650 | 321 |
| 361 | 20240724 | 131200 | 6669653850 | 37700 | 37700 | 37700 | 37650 | 124 |
| 362 | 20240724 | 131100 | 6664980100 | 37650 | 37700 | 37700 | 37650 | 75 |
| 363 | 20240724 | 131000 | 6662152750 | 37700 | 37650 | 37700 | 37650 | 30 |
| 364 | 20240724 | 130900 | 6661023100 | 37700 | 37700 | 37700 | 37650 | 58 |
| 365 | 20240724 | 130800 | 6658837600 | 37700 | 37700 | 37700 | 37650 | 156 |
| 366 | 20240724 | 130700 | 6652956450 | 37700 | 37750 | 37750 | 37700 | 587 |
| 367 | 20240724 | 130600 | 6630824150 | 37750 | 37750 | 37750 | 37700 | 440 |
| 368 | 20240724 | 130500 | 6614214550 | 37750 | 37700 | 37750 | 37700 | 57 |
| 369 | 20240724 | 130400 | 6612064050 | 37700 | 37750 | 37750 | 37700 | 157 |
| 370 | 20240724 | 130300 | 6606138450 | 37750 | 37750 | 37750 | 37750 | 379 |
| 371 | 20240724 | 130200 | 6591831200 | 37750 | 37750 | 37750 | 37700 | 331 |
| 372 | 20240724 | 130100 | 6579344450 | 37750 | 37750 | 37750 | 37750 | 38 |
| 373 | 20240724 | 130000 | 6577909950 | 37750 | 37700 | 37750 | 37650 | 305 |
| 374 | 20240724 | 125900 | 6566406750 | 37650 | 37650 | 37700 | 37650 | 367 |
| 375 | 20240724 | 125800 | 6552571200 | 37650 | 37750 | 37750 | 37650 | 166 |
| 376 | 20240724 | 125700 | 6546313300 | 37750 | 37750 | 37750 | 37700 | 86 |
| 377 | 20240724 | 125600 | 6543067050 | 37750 | 37750 | 37750 | 37750 | 83 |
| 378 | 20240724 | 125500 | 6539933800 | 37750 | 37750 | 37750 | 37700 | 421 |
| 379 | 20240724 | 125400 | 6524045350 | 37750 | 37750 | 37750 | 37700 | 216 |
| 380 | 20240724 | 125300 | 6515891650 | 37750 | 37750 | 37750 | 37700 | 338 |
| 381 | 20240724 | 125200 | 6503142650 | 37750 | 37700 | 37750 | 37700 | 559 |
| 382 | 20240724 | 125100 | 6482040650 | 37700 | 37700 | 37750 | 37700 | 144 |
| 383 | 20240724 | 125000 | 6476605150 | 37700 | 37750 | 37750 | 37700 | 295 |
| 384 | 20240724 | 124900 | 6465472100 | 37750 | 37750 | 37750 | 37650 | 3906 |
| 385 | 20240724 | 124800 | 6318208650 | 37750 | 37750 | 37750 | 37700 | 485 |
| 386 | 20240724 | 124700 | 6299900100 | 37750 | 37700 | 37750 | 37700 | 172 |
| 387 | 20240724 | 124600 | 6293409900 | 37750 | 37700 | 37750 | 37700 | 292 |
| 388 | 20240724 | 124500 | 6282387100 | 37750 | 37750 | 37750 | 37700 | 249 |
| 389 | 20240724 | 124400 | 6272987450 | 37700 | 37750 | 37750 | 37700 | 103 |
| 390 | 20240724 | 124300 | 6269100950 | 37750 | 37700 | 37750 | 37700 | 145 |
| 391 | 20240724 | 124200 | 6263631850 | 37750 | 37750 | 37750 | 37700 | 213 |
| 392 | 20240724 | 124100 | 6255595050 | 37700 | 37800 | 37800 | 37700 | 513 |
| 393 | 20240724 | 124000 | 6236232100 | 37800 | 37800 | 37800 | 37750 | 14 |
| 394 | 20240724 | 123900 | 6235702950 | 37800 | 37800 | 37800 | 37750 | 327 |
| 395 | 20240724 | 123800 | 6223347050 | 37750 | 37750 | 37800 | 37750 | 732 |
| 396 | 20240724 | 123700 | 6195710600 | 37750 | 37750 | 37750 | 37700 | 710 |
| 397 | 20240724 | 123600 | 6168908200 | 37750 | 37750 | 37750 | 37700 | 529 |
| 398 | 20240724 | 123500 | 6148949450 | 37750 | 37750 | 37750 | 37750 | 496 |
| 399 | 20240724 | 123400 | 6130225450 | 37750 | 37750 | 37800 | 37700 | 653 |
| 400 | 20240724 | 123300 | 6105574750 | 37750 | 37750 | 37750 | 37750 | 205 |
| 401 | 20240724 | 123200 | 6097836000 | 37750 | 37750 | 37750 | 37700 | 202 |
| 402 | 20240724 | 123100 | 6090210550 | 37750 | 37750 | 37750 | 37700 | 270 |
| 403 | 20240724 | 123000 | 6080018600 | 37750 | 37700 | 37750 | 37700 | 1137 |
| 404 | 20240724 | 122900 | 6037097000 | 37750 | 37750 | 37750 | 37700 | 592 |
| 405 | 20240724 | 122800 | 6014749300 | 37750 | 37750 | 37750 | 37700 | 293 |
| 406 | 20240724 | 122700 | 6003693300 | 37750 | 37750 | 37750 | 37650 | 752 |
| 407 | 20240724 | 122600 | 5975305600 | 37650 | 37700 | 37750 | 37650 | 943 |
| 408 | 20240724 | 122500 | 5939734950 | 37700 | 37700 | 37700 | 37650 | 164 |
| 409 | 20240724 | 122400 | 5933552300 | 37700 | 37700 | 37750 | 37650 | 2132 |
| 410 | 20240724 | 122300 | 5853203600 | 37750 | 37750 | 37750 | 37700 | 469 |
| 411 | 20240724 | 122200 | 5835498950 | 37750 | 37700 | 37750 | 37700 | 1188 |
| 412 | 20240724 | 122100 | 5790683500 | 37700 | 37700 | 37700 | 37650 | 140 |
| 413 | 20240724 | 122000 | 5785405750 | 37700 | 37650 | 37700 | 37600 | 398 |
| 414 | 20240724 | 121900 | 5770419450 | 37650 | 37650 | 37700 | 37550 | 2027 |
| 415 | 20240724 | 121800 | 5694166300 | 37550 | 37700 | 37750 | 37500 | 7721 |
| 416 | 20240724 | 121700 | 5404129200 | 37700 | 37700 | 37700 | 37650 | 76 |
| 417 | 20240724 | 121600 | 5401264300 | 37700 | 37700 | 37700 | 37650 | 412 |
| 418 | 20240724 | 121500 | 5385732250 | 37650 | 37700 | 37700 | 37650 | 559 |
| 419 | 20240724 | 121400 | 5364680500 | 37650 | 37700 | 37700 | 37650 | 62 |
| 420 | 20240724 | 121300 | 5362344800 | 37700 | 37700 | 37700 | 37650 | 80 |
| 421 | 20240724 | 121200 | 5359329700 | 37700 | 37700 | 37700 | 37650 | 73 |
| 422 | 20240724 | 121100 | 5356577650 | 37700 | 37650 | 37700 | 37650 | 47 |
| 423 | 20240724 | 121000 | 5354806050 | 37700 | 37650 | 37700 | 37650 | 352 |
| 424 | 20240724 | 120900 | 5341542650 | 37700 | 37650 | 37700 | 37600 | 248 |
| 425 | 20240724 | 120800 | 5332198650 | 37650 | 37600 | 37650 | 37600 | 483 |
| 426 | 20240724 | 120700 | 5314014000 | 37650 | 37650 | 37650 | 37650 | 107 |
| 427 | 20240724 | 120600 | 5309985450 | 37600 | 37600 | 37650 | 37600 | 90 |
| 428 | 20240724 | 120500 | 5306597750 | 37650 | 37650 | 37650 | 37600 | 878 |
| 429 | 20240724 | 120400 | 5273545600 | 37650 | 37650 | 37650 | 37650 | 202 |
| 430 | 20240724 | 120300 | 5265940300 | 37600 | 37650 | 37650 | 37600 | 1103 |
| 431 | 20240724 | 120200 | 5224428950 | 37650 | 37650 | 37650 | 37600 | 239 |
| 432 | 20240724 | 120100 | 5215430750 | 37650 | 37600 | 37650 | 37600 | 46 |
| 433 | 20240724 | 120000 | 5213700950 | 37550 | 37600 | 37600 | 37550 | 428 |
| 434 | 20240724 | 115900 | 5197608400 | 37600 | 37550 | 37600 | 37550 | 154 |
| 435 | 20240724 | 115800 | 5191820650 | 37600 | 37600 | 37600 | 37550 | 293 |
| 436 | 20240724 | 115700 | 5180804100 | 37600 | 37550 | 37650 | 37550 | 1933 |
| 437 | 20240724 | 115600 | 5108091750 | 37550 | 37550 | 37600 | 37550 | 358 |
| 438 | 20240724 | 115500 | 5094648600 | 37550 | 37550 | 37600 | 37550 | 104 |
| 439 | 20240724 | 115400 | 5090739900 | 37600 | 37550 | 37600 | 37550 | 147 |
| 440 | 20240724 | 115300 | 5085216400 | 37600 | 37550 | 37600 | 37550 | 123 |
| 441 | 20240724 | 115200 | 5080595900 | 37600 | 37600 | 37600 | 37550 | 40 |
| 442 | 20240724 | 115100 | 5079093300 | 37600 | 37550 | 37600 | 37550 | 30 |
| 443 | 20240724 | 115000 | 5077966600 | 37600 | 37600 | 37600 | 37550 | 884 |
| 444 | 20240724 | 114900 | 5044729700 | 37650 | 37650 | 37650 | 37600 | 152 |
| 445 | 20240724 | 114800 | 5039008100 | 37650 | 37650 | 37700 | 37600 | 1029 |
| 446 | 20240724 | 114700 | 5000268550 | 37650 | 37600 | 37650 | 37600 | 818 |
| 447 | 20240724 | 114600 | 4969502150 | 37600 | 37650 | 37650 | 37600 | 307 |
| 448 | 20240724 | 114500 | 4957955350 | 37600 | 37650 | 37650 | 37550 | 2698 |
| 449 | 20240724 | 114400 | 4856591200 | 37650 | 37700 | 37700 | 37600 | 1468 |
| 450 | 20240724 | 114300 | 4801322050 | 37650 | 37650 | 37700 | 37650 | 120 |
| 451 | 20240724 | 114200 | 4796799700 | 37700 | 37650 | 37700 | 37650 | 272 |
| 452 | 20240724 | 114100 | 4786551250 | 37650 | 37700 | 37700 | 37650 | 126 |
| 453 | 20240724 | 114000 | 4781803150 | 37700 | 37700 | 37700 | 37650 | 142 |
| 454 | 20240724 | 113900 | 4776450100 | 37650 | 37700 | 37700 | 37650 | 458 |
| 455 | 20240724 | 113800 | 4759201450 | 37700 | 37700 | 37700 | 37650 | 104 |
| 456 | 20240724 | 113700 | 4755280950 | 37650 | 37650 | 37700 | 37650 | 69 |
| 457 | 20240724 | 113600 | 4752681800 | 37700 | 37700 | 37700 | 37650 | 70 |
| 458 | 20240724 | 113500 | 4750042850 | 37700 | 37650 | 37700 | 37600 | 315 |
| 459 | 20240724 | 113400 | 4738183150 | 37600 | 37600 | 37650 | 37600 | 48 |
| 460 | 20240724 | 113300 | 4736376500 | 37650 | 37650 | 37700 | 37650 | 461 |
| 461 | 20240724 | 113200 | 4719016850 | 37700 | 37650 | 37700 | 37650 | 441 |
| 462 | 20240724 | 113100 | 4702392000 | 37700 | 37650 | 37700 | 37650 | 262 |
| 463 | 20240724 | 113000 | 4692522500 | 37650 | 37650 | 37700 | 37650 | 517 |
| 464 | 20240724 | 112900 | 4673032450 | 37700 | 37700 | 37700 | 37650 | 644 |
| 465 | 20240724 | 112800 | 4648761300 | 37700 | 37700 | 37700 | 37650 | 101 |
| 466 | 20240724 | 112700 | 4644955100 | 37700 | 37700 | 37750 | 37650 | 210 |
| 467 | 20240724 | 112600 | 4637037050 | 37700 | 37750 | 37750 | 37650 | 182 |
| 468 | 20240724 | 112500 | 4630170400 | 37650 | 37700 | 37750 | 37650 | 642 |
| 469 | 20240724 | 112400 | 4605963650 | 37650 | 37700 | 37700 | 37650 | 141 |
| 470 | 20240724 | 112300 | 4600649950 | 37700 | 37650 | 37700 | 37650 | 141 |
| 471 | 20240724 | 112200 | 4595338400 | 37700 | 37700 | 37700 | 37650 | 356 |
| 472 | 20240724 | 112100 | 4581918000 | 37700 | 37700 | 37700 | 37650 | 1463 |
| 473 | 20240724 | 112000 | 4526768750 | 37700 | 37650 | 37700 | 37650 | 211 |
| 474 | 20240724 | 111900 | 4518818800 | 37650 | 37650 | 37700 | 37650 | 321 |
| 475 | 20240724 | 111800 | 4506725650 | 37700 | 37700 | 37700 | 37650 | 765 |
| 476 | 20240724 | 111700 | 4477885600 | 37700 | 37650 | 37700 | 37650 | 99 |
| 477 | 20240724 | 111600 | 4474155250 | 37700 | 37700 | 37700 | 37650 | 290 |
| 478 | 20240724 | 111500 | 4463222750 | 37650 | 37600 | 37700 | 37600 | 1077 |
| 479 | 20240724 | 111400 | 4422664200 | 37600 | 37600 | 37650 | 37600 | 471 |
| 480 | 20240724 | 111300 | 4404933900 | 37650 | 37650 | 37650 | 37600 | 210 |
| 481 | 20240724 | 111200 | 4397027800 | 37600 | 37700 | 37700 | 37600 | 805 |
| 482 | 20240724 | 111100 | 4366722900 | 37650 | 37700 | 37700 | 37650 | 94 |
| 483 | 20240724 | 111000 | 4363180600 | 37700 | 37650 | 37700 | 37650 | 109 |
| 484 | 20240724 | 110900 | 4359071950 | 37650 | 37700 | 37700 | 37650 | 84 |
| 485 | 20240724 | 110800 | 4355905950 | 37650 | 37650 | 37700 | 37650 | 414 |
| 486 | 20240724 | 110700 | 4340299000 | 37700 | 37650 | 37700 | 37600 | 1110 |
| 487 | 20240724 | 110600 | 4298504750 | 37600 | 37600 | 37650 | 37600 | 129 |
| 488 | 20240724 | 110500 | 4293648350 | 37650 | 37650 | 37650 | 37600 | 87 |
| 489 | 20240724 | 110400 | 4290373600 | 37650 | 37600 | 37650 | 37600 | 89 |
| 490 | 20240724 | 110300 | 4287023750 | 37600 | 37650 | 37650 | 37600 | 174 |
| 491 | 20240724 | 110200 | 4280479050 | 37650 | 37650 | 37650 | 37600 | 149 |
| 492 | 20240724 | 110100 | 4274870000 | 37650 | 37650 | 37700 | 37600 | 597 |
| 493 | 20240724 | 110000 | 4252401500 | 37600 | 37650 | 37650 | 37600 | 1059 |
| 494 | 20240724 | 105900 | 4212544100 | 37650 | 37650 | 37650 | 37600 | 567 |
| 495 | 20240724 | 105800 | 4191198850 | 37650 | 37600 | 37650 | 37550 | 1355 |
| 496 | 20240724 | 105700 | 4140242000 | 37550 | 37550 | 37600 | 37550 | 160 |
| 497 | 20240724 | 105600 | 4134226950 | 37550 | 37600 | 37600 | 37550 | 78 |
| 498 | 20240724 | 105500 | 4131295350 | 37550 | 37600 | 37600 | 37550 | 79 |
| 499 | 20240724 | 105400 | 4128328250 | 37550 | 37600 | 37600 | 37550 | 189 |
| 500 | 20240724 | 105300 | 4121230600 | 37600 | 37600 | 37600 | 37550 | 324 |
| 501 | 20240724 | 105200 | 4109052750 | 37600 | 37600 | 37600 | 37550 | 552 |
| 502 | 20240724 | 105100 | 4088302050 | 37600 | 37550 | 37600 | 37550 | 1219 |
| 503 | 20240724 | 105000 | 4042518800 | 37600 | 37600 | 37600 | 37550 | 384 |
| 504 | 20240724 | 104900 | 4028080750 | 37550 | 37550 | 37600 | 37550 | 573 |
| 505 | 20240724 | 104800 | 4006542750 | 37550 | 37550 | 37600 | 37550 | 13 |
| 506 | 20240724 | 104700 | 4006054400 | 37600 | 37600 | 37600 | 37550 | 466 |
| 507 | 20240724 | 104600 | 3988551050 | 37600 | 37550 | 37600 | 37550 | 24 |
| 508 | 20240724 | 104500 | 3987649200 | 37550 | 37600 | 37600 | 37550 | 1067 |
| 509 | 20240724 | 104400 | 3947530700 | 37600 | 37600 | 37600 | 37550 | 420 |
| 510 | 20240724 | 104300 | 3931743800 | 37600 | 37550 | 37600 | 37500 | 1219 |
| 511 | 20240724 | 104200 | 3885970600 | 37500 | 37550 | 37600 | 37500 | 1222 |
| 512 | 20240724 | 104100 | 3840083500 | 37550 | 37600 | 37600 | 37550 | 887 |
| 513 | 20240724 | 104000 | 3806755650 | 37600 | 37600 | 37600 | 37550 | 96 |
| 514 | 20240724 | 103900 | 3803147050 | 37600 | 37600 | 37600 | 37550 | 548 |
| 515 | 20240724 | 103800 | 3782543850 | 37550 | 37650 | 37650 | 37550 | 814 |
| 516 | 20240724 | 103700 | 3751936950 | 37650 | 37650 | 37650 | 37600 | 114 |
| 517 | 20240724 | 103600 | 3747645700 | 37650 | 37650 | 37650 | 37600 | 144 |
| 518 | 20240724 | 103500 | 3742224500 | 37600 | 37600 | 37650 | 37600 | 66 |
| 519 | 20240724 | 103400 | 3739740050 | 37650 | 37650 | 37650 | 37600 | 462 |
| 520 | 20240724 | 103300 | 3722346450 | 37650 | 37600 | 37650 | 37600 | 26 |
| 521 | 20240724 | 103200 | 3721367650 | 37650 | 37650 | 37650 | 37600 | 130 |
| 522 | 20240724 | 103100 | 3716475850 | 37600 | 37700 | 37700 | 37600 | 1138 |
| 523 | 20240724 | 103000 | 3673597150 | 37700 | 37700 | 37700 | 37650 | 55 |
| 524 | 20240724 | 102900 | 3671524000 | 37650 | 37650 | 37700 | 37650 | 42 |
| 525 | 20240724 | 102800 | 3669940950 | 37700 | 37700 | 37700 | 37600 | 266 |
| 526 | 20240724 | 102700 | 3659919650 | 37650 | 37600 | 37650 | 37600 | 646 |
| 527 | 20240724 | 102600 | 3635599850 | 37600 | 37600 | 37650 | 37600 | 35 |
| 528 | 20240724 | 102500 | 3634282400 | 37650 | 37600 | 37650 | 37600 | 318 |
| 529 | 20240724 | 102400 | 3622309750 | 37600 | 37650 | 37650 | 37600 | 878 |
| 530 | 20240724 | 102300 | 3589259050 | 37650 | 37550 | 37650 | 37550 | 1533 |
| 531 | 20240724 | 102200 | 3531593250 | 37600 | 37550 | 37600 | 37550 | 83 |
| 532 | 20240724 | 102100 | 3528472550 | 37600 | 37550 | 37600 | 37550 | 29 |
| 533 | 20240724 | 102000 | 3527383050 | 37550 | 37600 | 37600 | 37550 | 80 |
| 534 | 20240724 | 101900 | 3524375700 | 37550 | 37600 | 37600 | 37550 | 474 |
| 535 | 20240724 | 101800 | 3506569950 | 37600 | 37550 | 37600 | 37550 | 73 |
| 536 | 20240724 | 101700 | 3503826900 | 37550 | 37550 | 37600 | 37550 | 158 |
| 537 | 20240724 | 101600 | 3497893850 | 37550 | 37550 | 37600 | 37550 | 73 |
| 538 | 20240724 | 101500 | 3495149300 | 37600 | 37600 | 37600 | 37550 | 52 |
| 539 | 20240724 | 101400 | 3493196050 | 37550 | 37550 | 37600 | 37550 | 4 |
| 540 | 20240724 | 101300 | 3493045750 | 37550 | 37550 | 37600 | 37550 | 9 |
| 541 | 20240724 | 101200 | 3492707600 | 37550 | 37550 | 37600 | 37550 | 628 |
| 542 | 20240724 | 101100 | 3469119400 | 37550 | 37550 | 37550 | 37500 | 73 |
| 543 | 20240724 | 101000 | 3466379250 | 37500 | 37600 | 37600 | 37500 | 1125 |
| 544 | 20240724 | 100900 | 3424153950 | 37550 | 37600 | 37600 | 37550 | 471 |
| 545 | 20240724 | 100800 | 3406450050 | 37550 | 37600 | 37600 | 37550 | 205 |
| 546 | 20240724 | 100700 | 3398745700 | 37600 | 37600 | 37650 | 37550 | 816 |
| 547 | 20240724 | 100600 | 3368055600 | 37550 | 37600 | 37600 | 37550 | 496 |
| 548 | 20240724 | 100500 | 3349414050 | 37500 | 37550 | 37600 | 37500 | 1231 |
| 549 | 20240724 | 100400 | 3303191700 | 37600 | 37650 | 37650 | 37550 | 513 |
| 550 | 20240724 | 100300 | 3283896650 | 37650 | 37600 | 37650 | 37600 | 111 |
| 551 | 20240724 | 100200 | 3279717900 | 37650 | 37600 | 37650 | 37600 | 518 |
| 552 | 20240724 | 100100 | 3260223950 | 37650 | 37600 | 37650 | 37550 | 478 |
| 553 | 20240724 | 100000 | 3242249000 | 37550 | 37700 | 37700 | 37550 | 718 |
| 554 | 20240724 | 095900 | 3215229750 | 37700 | 37700 | 37700 | 37650 | 260 |
| 555 | 20240724 | 095800 | 3205431050 | 37700 | 37650 | 37700 | 37650 | 711 |
| 556 | 20240724 | 095700 | 3178628200 | 37650 | 37600 | 37650 | 37550 | 752 |
| 557 | 20240724 | 095600 | 3150345150 | 37600 | 37650 | 37700 | 37550 | 2826 |
| 558 | 20240724 | 095500 | 3043992000 | 37700 | 37650 | 37700 | 37600 | 1959 |
| 559 | 20240724 | 095400 | 2970244750 | 37650 | 37650 | 37650 | 37600 | 1022 |
| 560 | 20240724 | 095300 | 2931786900 | 37650 | 37600 | 37650 | 37550 | 768 |
| 561 | 20240724 | 095200 | 2902899450 | 37650 | 37550 | 37700 | 37550 | 2020 |
| 562 | 20240724 | 095100 | 2826864200 | 37600 | 37550 | 37600 | 37500 | 493 |
| 563 | 20240724 | 095000 | 2808341900 | 37550 | 37500 | 37550 | 37500 | 291 |
| 564 | 20240724 | 094900 | 2797423550 | 37550 | 37550 | 37600 | 37500 | 496 |
| 565 | 20240724 | 094800 | 2778798200 | 37550 | 37600 | 37600 | 37550 | 1509 |
| 566 | 20240724 | 094700 | 2722132000 | 37600 | 37600 | 37600 | 37550 | 258 |
| 567 | 20240724 | 094600 | 2712431900 | 37600 | 37600 | 37600 | 37550 | 62 |
| 568 | 20240724 | 094500 | 2710100750 | 37600 | 37600 | 37650 | 37550 | 560 |
| 569 | 20240724 | 094400 | 2689044550 | 37550 | 37600 | 37600 | 37550 | 721 |
| 570 | 20240724 | 094300 | 2661935300 | 37600 | 37600 | 37650 | 37600 | 217 |
| 571 | 20240724 | 094200 | 2653772700 | 37600 | 37550 | 37600 | 37550 | 192 |
| 572 | 20240724 | 094100 | 2646556650 | 37550 | 37550 | 37600 | 37500 | 1371 |
| 573 | 20240724 | 094000 | 2595068950 | 37550 | 37550 | 37550 | 37500 | 1484 |
| 574 | 20240724 | 093900 | 2539412400 | 37550 | 37450 | 37550 | 37450 | 1479 |
| 575 | 20240724 | 093800 | 2484006050 | 37500 | 37500 | 37550 | 37500 | 1559 |
| 576 | 20240724 | 093700 | 2425534450 | 37550 | 37600 | 37600 | 37500 | 548 |
| 577 | 20240724 | 093600 | 2404953450 | 37550 | 37550 | 37550 | 37500 | 1268 |
| 578 | 20240724 | 093500 | 2357364600 | 37550 | 37550 | 37600 | 37500 | 1583 |
| 579 | 20240724 | 093400 | 2297925050 | 37600 | 37600 | 37600 | 37550 | 1206 |
| 580 | 20240724 | 093300 | 2252587800 | 37650 | 37600 | 37650 | 37600 | 174 |
| 581 | 20240724 | 093200 | 2246042350 | 37600 | 37600 | 37650 | 37600 | 488 |
| 582 | 20240724 | 093100 | 2227693500 | 37650 | 37650 | 37700 | 37600 | 1255 |
| 583 | 20240724 | 093000 | 2180454550 | 37650 | 37700 | 37700 | 37650 | 205 |
| 584 | 20240724 | 092900 | 2172726250 | 37650 | 37650 | 37700 | 37600 | 1802 |
| 585 | 20240724 | 092800 | 2104922000 | 37650 | 37650 | 37650 | 37600 | 1055 |
| 586 | 20240724 | 092700 | 2065234400 | 37600 | 37650 | 37650 | 37600 | 270 |
| 587 | 20240724 | 092600 | 2055069150 | 37600 | 37650 | 37650 | 37600 | 450 |
| 588 | 20240724 | 092500 | 2038128150 | 37650 | 37650 | 37650 | 37600 | 628 |
| 589 | 20240724 | 092400 | 2014493050 | 37600 | 37600 | 37650 | 37600 | 290 |
| 590 | 20240724 | 092300 | 2003581000 | 37650 | 37600 | 37650 | 37600 | 441 |
| 591 | 20240724 | 092200 | 1986980400 | 37600 | 37550 | 37600 | 37550 | 739 |
| 592 | 20240724 | 092100 | 1959194500 | 37550 | 37550 | 37600 | 37550 | 524 |
| 593 | 20240724 | 092000 | 1939510200 | 37550 | 37550 | 37600 | 37550 | 209 |
| 594 | 20240724 | 091900 | 1931658650 | 37550 | 37600 | 37650 | 37550 | 608 |
| 595 | 20240724 | 091800 | 1908796900 | 37600 | 37550 | 37600 | 37500 | 4757 |
| 596 | 20240724 | 091700 | 1730285200 | 37600 | 37550 | 37600 | 37550 | 177 |
| 597 | 20240724 | 091600 | 1723636650 | 37550 | 37550 | 37600 | 37500 | 1343 |
| 598 | 20240724 | 091500 | 1673255800 | 37600 | 37600 | 37650 | 37550 | 2562 |
| 599 | 20240724 | 091400 | 1576945500 | 37600 | 37500 | 37600 | 37500 | 1254 |
| 600 | 20240724 | 091300 | 1529856000 | 37550 | 37450 | 37550 | 37450 | 3647 |
| 601 | 20240724 | 091200 | 1393097550 | 37450 | 37500 | 37500 | 37450 | 1227 |
| 602 | 20240724 | 091100 | 1347142000 | 37500 | 37500 | 37500 | 37450 | 870 |
| 603 | 20240724 | 091000 | 1314521400 | 37500 | 37550 | 37600 | 37500 | 1385 |
| 604 | 20240724 | 090900 | 1262516150 | 37600 | 37650 | 37650 | 37500 | 2866 |
| 605 | 20240724 | 090800 | 1154861400 | 37550 | 37650 | 37700 | 37500 | 6630 |
| 606 | 20240724 | 090700 | 905476100 | 37600 | 37600 | 37800 | 37550 | 2753 |
| 607 | 20240724 | 090600 | 801834250 | 37600 | 37600 | 37600 | 37550 | 374 |
| 608 | 20240724 | 090500 | 787781000 | 37600 | 37600 | 37600 | 37550 | 332 |
| 609 | 20240724 | 090400 | 775301650 | 37600 | 37550 | 37600 | 37550 | 388 |
| 610 | 20240724 | 090300 | 760720750 | 37550 | 37550 | 37550 | 37500 | 1778 |
| 611 | 20240724 | 090200 | 693959950 | 37600 | 37600 | 37650 | 37500 | 1660 |
| 612 | 20240724 | 090100 | 631622950 | 37550 | 37550 | 37600 | 37400 | 4714 |
| 613 | 20240724 | 090000 | 454926000 | 37550 | 37600 | 37650 | 37400 | 12112 |