33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 3 | 20240729 | 191000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240729 | 190900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240729 | 190800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240729 | 190700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240729 | 190600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240729 | 190500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240729 | 190400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240729 | 190300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240729 | 190200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240729 | 190100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240729 | 190000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240729 | 185900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240729 | 185800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240729 | 185700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240729 | 185600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240729 | 185500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240729 | 185400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240729 | 185300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240729 | 185200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240729 | 185100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240729 | 185000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240729 | 184900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240729 | 184800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240729 | 184700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240729 | 184600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240729 | 184500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240729 | 184400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240729 | 184300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240729 | 184200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240729 | 184100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 33 | 20240729 | 184000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240729 | 183900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240729 | 183800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240729 | 183700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240729 | 183600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240729 | 183500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240729 | 183400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240729 | 183300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240729 | 183200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240729 | 183100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240729 | 183000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240729 | 182900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240729 | 182800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240729 | 182700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240729 | 182600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240729 | 182500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240729 | 182400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240729 | 182300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240729 | 182200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240729 | 182100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240729 | 182000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240729 | 181900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240729 | 181800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240729 | 181700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240729 | 181600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240729 | 181500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240729 | 181400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240729 | 181300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240729 | 181200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240729 | 181100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 63 | 20240729 | 181000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240729 | 180900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240729 | 180800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240729 | 180700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240729 | 180600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240729 | 180500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240729 | 180400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240729 | 180300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240729 | 180200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240729 | 180100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240729 | 180000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240729 | 175900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240729 | 175800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240729 | 175700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240729 | 175600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240729 | 175500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240729 | 175400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240729 | 175300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240729 | 175200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240729 | 175100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240729 | 175000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240729 | 174900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240729 | 174800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240729 | 174700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240729 | 174600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240729 | 174500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240729 | 174400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240729 | 174300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240729 | 174200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240729 | 174100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 93 | 20240729 | 174000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240729 | 173900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240729 | 173800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240729 | 173700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240729 | 173600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240729 | 173500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240729 | 173400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240729 | 173300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240729 | 173200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240729 | 173100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240729 | 173000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240729 | 172900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240729 | 172800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240729 | 172700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240729 | 172600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240729 | 172500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240729 | 172400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240729 | 172300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240729 | 172200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240729 | 172100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240729 | 172000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240729 | 171900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240729 | 171800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240729 | 171700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240729 | 171600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240729 | 171500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240729 | 171400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240729 | 171300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240729 | 171200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240729 | 171100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 123 | 20240729 | 171000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240729 | 170900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240729 | 170800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240729 | 170700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240729 | 170600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240729 | 170500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240729 | 170400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240729 | 170300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240729 | 170200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240729 | 170100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240729 | 170000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240729 | 165900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240729 | 165800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240729 | 165700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240729 | 165600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240729 | 165500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240729 | 165400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240729 | 165300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240729 | 165200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240729 | 165100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240729 | 165000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240729 | 164900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240729 | 164800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240729 | 164700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240729 | 164600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240729 | 164500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240729 | 164400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240729 | 164300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240729 | 164200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240729 | 164100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 153 | 20240729 | 164000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240729 | 163900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240729 | 163800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240729 | 163700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240729 | 163600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240729 | 163500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240729 | 163400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240729 | 163300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240729 | 163200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240729 | 163100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240729 | 163000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240729 | 162900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240729 | 162800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240729 | 162700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240729 | 162600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240729 | 162500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240729 | 162400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240729 | 162300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240729 | 162200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240729 | 162100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240729 | 162000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240729 | 161900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240729 | 161800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240729 | 161700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240729 | 161600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240729 | 161500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240729 | 161400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240729 | 161300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240729 | 161200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240729 | 161100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 183 | 20240729 | 161000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240729 | 160900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240729 | 160800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240729 | 160700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240729 | 160600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240729 | 160500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240729 | 160400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240729 | 160300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240729 | 160200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240729 | 160100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240729 | 160000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240729 | 155900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240729 | 155800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240729 | 155700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240729 | 155600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240729 | 155500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240729 | 155400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240729 | 155300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240729 | 155200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240729 | 155100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240729 | 155000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240729 | 154900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240729 | 154800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240729 | 154700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240729 | 154600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240729 | 154500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240729 | 154400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240729 | 154300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240729 | 154200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240729 | 154100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 213 | 20240729 | 154000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240729 | 153900 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240729 | 153800 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240729 | 153700 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240729 | 153600 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240729 | 153500 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240729 | 153400 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240729 | 153300 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240729 | 153200 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240729 | 153100 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240729 | 153000 | 17546586550 | 39100 | 39100 | 39100 | 39100 | 64258 |
| 224 | 20240729 | 152900 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240729 | 152800 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240729 | 152700 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240729 | 152600 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240729 | 152500 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240729 | 152400 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240729 | 152300 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240729 | 152200 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240729 | 152100 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240729 | 152000 | 15034098750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240729 | 151900 | 15034098750 | 39000 | 38950 | 39000 | 38950 | 2459 |
| 235 | 20240729 | 151800 | 14938200500 | 38950 | 38950 | 39000 | 38950 | 738 |
| 236 | 20240729 | 151700 | 14909423100 | 39000 | 39000 | 39000 | 38950 | 2003 |
| 237 | 20240729 | 151600 | 14831377400 | 38950 | 39000 | 39000 | 38950 | 1267 |
| 238 | 20240729 | 151500 | 14781989800 | 38950 | 39000 | 39000 | 38950 | 523 |
| 239 | 20240729 | 151400 | 14761604800 | 38950 | 39000 | 39000 | 38950 | 382 |
| 240 | 20240729 | 151300 | 14746721150 | 38950 | 39000 | 39000 | 38950 | 882 |
| 241 | 20240729 | 151200 | 14712331000 | 38950 | 38950 | 39000 | 38950 | 302 |
| 242 | 20240729 | 151100 | 14700562250 | 38950 | 38950 | 39000 | 38950 | 444 |
| 243 | 20240729 | 151000 | 14683255900 | 39000 | 38950 | 39000 | 38950 | 516 |
| 244 | 20240729 | 150900 | 14663138200 | 38950 | 38950 | 39000 | 38950 | 696 |
| 245 | 20240729 | 150800 | 14635999750 | 38950 | 38950 | 39000 | 38950 | 422 |
| 246 | 20240729 | 150700 | 14619545750 | 38950 | 38950 | 39000 | 38950 | 304 |
| 247 | 20240729 | 150600 | 14607695950 | 38950 | 38950 | 39000 | 38950 | 651 |
| 248 | 20240729 | 150500 | 14582312350 | 38950 | 39000 | 39000 | 38950 | 2040 |
| 249 | 20240729 | 150400 | 14502834700 | 38950 | 38950 | 39000 | 38950 | 274 |
| 250 | 20240729 | 150300 | 14492155600 | 38950 | 38950 | 39000 | 38950 | 287 |
| 251 | 20240729 | 150200 | 14480968800 | 38950 | 38950 | 39000 | 38950 | 446 |
| 252 | 20240729 | 150100 | 14463582450 | 38950 | 38950 | 39000 | 38950 | 1700 |
| 253 | 20240729 | 150000 | 14397359100 | 38950 | 38950 | 39000 | 38950 | 400 |
| 254 | 20240729 | 145900 | 14381766800 | 39000 | 39000 | 39000 | 38950 | 157 |
| 255 | 20240729 | 145800 | 14375645850 | 39000 | 39000 | 39000 | 38950 | 555 |
| 256 | 20240729 | 145700 | 14354002250 | 38950 | 39000 | 39000 | 38950 | 255 |
| 257 | 20240729 | 145600 | 14344058650 | 39000 | 38950 | 39000 | 38950 | 184 |
| 258 | 20240729 | 145500 | 14336884750 | 39000 | 38950 | 39050 | 38950 | 412 |
| 259 | 20240729 | 145400 | 14320814250 | 38950 | 39000 | 39050 | 38900 | 7640 |
| 260 | 20240729 | 145300 | 14023201900 | 39000 | 39000 | 39000 | 38950 | 360 |
| 261 | 20240729 | 145200 | 14009162450 | 39000 | 39000 | 39000 | 38950 | 409 |
| 262 | 20240729 | 145100 | 13993216650 | 39000 | 39000 | 39000 | 38950 | 813 |
| 263 | 20240729 | 145000 | 13961515100 | 39000 | 39050 | 39050 | 39000 | 1996 |
| 264 | 20240729 | 144900 | 13883663650 | 39050 | 39000 | 39050 | 39000 | 700 |
| 265 | 20240729 | 144800 | 13856349750 | 39050 | 39000 | 39050 | 39000 | 462 |
| 266 | 20240729 | 144700 | 13838309500 | 39050 | 39050 | 39050 | 39000 | 1508 |
| 267 | 20240729 | 144600 | 13779447350 | 39000 | 39000 | 39050 | 38950 | 268 |
| 268 | 20240729 | 144500 | 13768985250 | 39050 | 39000 | 39050 | 38950 | 1342 |
| 269 | 20240729 | 144400 | 13716638900 | 38950 | 38950 | 39000 | 38950 | 581 |
| 270 | 20240729 | 144300 | 13693980950 | 39000 | 38950 | 39000 | 38950 | 1264 |
| 271 | 20240729 | 144200 | 13644686250 | 39000 | 38950 | 39000 | 38950 | 146 |
| 272 | 20240729 | 144100 | 13638993900 | 39000 | 39000 | 39000 | 38950 | 426 |
| 273 | 20240729 | 144000 | 13622385850 | 39000 | 38950 | 39000 | 38950 | 394 |
| 274 | 20240729 | 143900 | 13607035350 | 38950 | 38950 | 39000 | 38950 | 432 |
| 275 | 20240729 | 143800 | 13590192700 | 39000 | 39000 | 39000 | 38950 | 163 |
| 276 | 20240729 | 143700 | 13583835950 | 39000 | 39000 | 39000 | 38950 | 197 |
| 277 | 20240729 | 143600 | 13576153900 | 38950 | 39000 | 39000 | 38950 | 2579 |
| 278 | 20240729 | 143500 | 13475686750 | 38950 | 38950 | 39000 | 38950 | 435 |
| 279 | 20240729 | 143400 | 13458736200 | 38950 | 39000 | 39000 | 38950 | 1471 |
| 280 | 20240729 | 143300 | 13401418300 | 38950 | 39000 | 39000 | 38950 | 295 |
| 281 | 20240729 | 143200 | 13389918200 | 39000 | 38950 | 39000 | 38950 | 599 |
| 282 | 20240729 | 143100 | 13366561700 | 39000 | 39000 | 39000 | 38950 | 1018 |
| 283 | 20240729 | 143000 | 13326892250 | 39000 | 39000 | 39000 | 38950 | 566 |
| 284 | 20240729 | 142900 | 13304832500 | 39000 | 38950 | 39000 | 38950 | 335 |
| 285 | 20240729 | 142800 | 13291769750 | 39000 | 39000 | 39000 | 38950 | 417 |
| 286 | 20240729 | 142700 | 13275508350 | 39000 | 39000 | 39000 | 38950 | 1343 |
| 287 | 20240729 | 142600 | 13223182350 | 39000 | 39000 | 39000 | 38950 | 224 |
| 288 | 20240729 | 142500 | 13214447250 | 39000 | 39000 | 39000 | 38950 | 460 |
| 289 | 20240729 | 142400 | 13196507800 | 39000 | 38950 | 39000 | 38900 | 1126 |
| 290 | 20240729 | 142300 | 13152636050 | 38950 | 38950 | 39000 | 38950 | 635 |
| 291 | 20240729 | 142200 | 13127896600 | 39000 | 39000 | 39050 | 39000 | 659 |
| 292 | 20240729 | 142100 | 13102190050 | 39000 | 39000 | 39000 | 38950 | 1434 |
| 293 | 20240729 | 142000 | 13046264950 | 38950 | 38950 | 39000 | 38900 | 320 |
| 294 | 20240729 | 141900 | 13033796100 | 38950 | 39000 | 39000 | 38950 | 240 |
| 295 | 20240729 | 141800 | 13024436250 | 39000 | 39000 | 39000 | 38950 | 1634 |
| 296 | 20240729 | 141700 | 12960784550 | 39000 | 39000 | 39000 | 38950 | 724 |
| 297 | 20240729 | 141600 | 12932558350 | 39000 | 39000 | 39000 | 39000 | 193 |
| 298 | 20240729 | 141500 | 12925031350 | 38950 | 38950 | 39000 | 38950 | 165 |
| 299 | 20240729 | 141400 | 12918597600 | 38950 | 39000 | 39000 | 38950 | 832 |
| 300 | 20240729 | 141300 | 12886169850 | 39000 | 38950 | 39000 | 38900 | 317 |
| 301 | 20240729 | 141200 | 12873822000 | 38900 | 38950 | 38950 | 38900 | 405 |
| 302 | 20240729 | 141100 | 12858048850 | 38900 | 38900 | 38950 | 38900 | 265 |
| 303 | 20240729 | 141000 | 12847729850 | 38950 | 38950 | 38950 | 38900 | 166 |
| 304 | 20240729 | 140900 | 12841265200 | 38950 | 38900 | 38950 | 38900 | 539 |
| 305 | 20240729 | 140800 | 12820277350 | 38950 | 38950 | 38950 | 38900 | 206 |
| 306 | 20240729 | 140700 | 12812255050 | 38900 | 38950 | 38950 | 38900 | 288 |
| 307 | 20240729 | 140600 | 12801039350 | 38900 | 38950 | 38950 | 38900 | 476 |
| 308 | 20240729 | 140500 | 12782502500 | 38950 | 38950 | 39000 | 38950 | 3253 |
| 309 | 20240729 | 140400 | 12655794950 | 39000 | 39000 | 39000 | 38950 | 276 |
| 310 | 20240729 | 140300 | 12645031950 | 39000 | 39000 | 39000 | 38950 | 250 |
| 311 | 20240729 | 140200 | 12635284300 | 39000 | 38950 | 39000 | 38950 | 242 |
| 312 | 20240729 | 140100 | 12625849150 | 39000 | 39000 | 39000 | 38950 | 255 |
| 313 | 20240729 | 140000 | 12615907700 | 39000 | 39000 | 39000 | 38950 | 950 |
| 314 | 20240729 | 135900 | 12578896350 | 39000 | 39000 | 39000 | 38950 | 159 |
| 315 | 20240729 | 135800 | 12572696100 | 39000 | 38950 | 39000 | 38950 | 197 |
| 316 | 20240729 | 135700 | 12565013300 | 39000 | 38950 | 39000 | 38950 | 184 |
| 317 | 20240729 | 135600 | 12557837450 | 39000 | 39000 | 39000 | 38950 | 170 |
| 318 | 20240729 | 135500 | 12551208450 | 39000 | 39000 | 39000 | 38950 | 618 |
| 319 | 20240729 | 135400 | 12527117550 | 38950 | 39000 | 39050 | 38900 | 6039 |
| 320 | 20240729 | 135300 | 12291927850 | 39000 | 39000 | 39050 | 38950 | 2139 |
| 321 | 20240729 | 135200 | 12208508300 | 39000 | 38950 | 39000 | 38900 | 557 |
| 322 | 20240729 | 135100 | 12186808550 | 38950 | 38950 | 39000 | 38900 | 732 |
| 323 | 20240729 | 135000 | 12158293900 | 39000 | 39000 | 39000 | 38950 | 188 |
| 324 | 20240729 | 134900 | 12150962000 | 39000 | 39000 | 39000 | 38950 | 1546 |
| 325 | 20240729 | 134800 | 12090713100 | 39000 | 39000 | 39000 | 38950 | 408 |
| 326 | 20240729 | 134700 | 12074801150 | 39000 | 39000 | 39000 | 38950 | 198 |
| 327 | 20240729 | 134600 | 12067079200 | 39000 | 39000 | 39000 | 38950 | 257 |
| 328 | 20240729 | 134500 | 12057056400 | 38950 | 38950 | 39000 | 38950 | 328 |
| 329 | 20240729 | 134400 | 12044271200 | 38950 | 39000 | 39000 | 38950 | 489 |
| 330 | 20240729 | 134300 | 12025223100 | 38950 | 39000 | 39000 | 38950 | 365 |
| 331 | 20240729 | 134200 | 12010999050 | 39000 | 39000 | 39000 | 38950 | 467 |
| 332 | 20240729 | 134100 | 11992798850 | 39000 | 39000 | 39000 | 38950 | 108 |
| 333 | 20240729 | 134000 | 11988586900 | 39000 | 38950 | 39000 | 38950 | 1787 |
| 334 | 20240729 | 133900 | 11918914700 | 39000 | 39000 | 39000 | 38950 | 111 |
| 335 | 20240729 | 133800 | 11914586200 | 39000 | 39000 | 39000 | 38950 | 287 |
| 336 | 20240729 | 133700 | 11903399250 | 38950 | 38950 | 39000 | 38950 | 856 |
| 337 | 20240729 | 133600 | 11870054050 | 38950 | 38950 | 38950 | 38900 | 1054 |
| 338 | 20240729 | 133500 | 11829047550 | 38900 | 38950 | 38950 | 38900 | 1240 |
| 339 | 20240729 | 133400 | 11780791950 | 38950 | 39000 | 39050 | 38950 | 594 |
| 340 | 20240729 | 133300 | 11757637650 | 39050 | 38950 | 39050 | 38950 | 4060 |
| 341 | 20240729 | 133200 | 11599413100 | 38950 | 38950 | 38950 | 38950 | 264 |
| 342 | 20240729 | 133100 | 11589130300 | 38950 | 38950 | 38950 | 38900 | 115 |
| 343 | 20240729 | 133000 | 11584651150 | 38950 | 38950 | 38950 | 38900 | 873 |
| 344 | 20240729 | 132900 | 11550672500 | 38950 | 38900 | 38950 | 38900 | 786 |
| 345 | 20240729 | 132800 | 11520057950 | 38900 | 38900 | 38950 | 38900 | 437 |
| 346 | 20240729 | 132700 | 11503039550 | 38900 | 38950 | 38950 | 38900 | 345 |
| 347 | 20240729 | 132600 | 11489602250 | 38950 | 38950 | 38950 | 38900 | 371 |
| 348 | 20240729 | 132500 | 11475151900 | 38950 | 38950 | 39000 | 38900 | 453 |
| 349 | 20240729 | 132400 | 11457506200 | 38950 | 39000 | 39000 | 38900 | 327 |
| 350 | 20240729 | 132300 | 11444764800 | 38950 | 38950 | 39000 | 38950 | 1116 |
| 351 | 20240729 | 132200 | 11401293800 | 39000 | 39000 | 39000 | 38950 | 1111 |
| 352 | 20240729 | 132100 | 11357967300 | 39000 | 39050 | 39050 | 38950 | 333 |
| 353 | 20240729 | 132000 | 11344982900 | 39050 | 39000 | 39050 | 39000 | 401 |
| 354 | 20240729 | 131900 | 11329340850 | 39000 | 39000 | 39050 | 38950 | 356 |
| 355 | 20240729 | 131800 | 11315459950 | 39000 | 38950 | 39000 | 38950 | 1356 |
| 356 | 20240729 | 131700 | 11262620600 | 38950 | 38900 | 38950 | 38900 | 215 |
| 357 | 20240729 | 131600 | 11254246500 | 38950 | 38950 | 38950 | 38950 | 107 |
| 358 | 20240729 | 131500 | 11250078850 | 38950 | 39000 | 39050 | 38900 | 1476 |
| 359 | 20240729 | 131400 | 11192549150 | 39000 | 39000 | 39000 | 38950 | 444 |
| 360 | 20240729 | 131300 | 11175233200 | 39000 | 39000 | 39000 | 39000 | 67 |
| 361 | 20240729 | 131200 | 11172620200 | 39000 | 38950 | 39000 | 38950 | 283 |
| 362 | 20240729 | 131100 | 11161591100 | 38950 | 38900 | 38950 | 38900 | 1052 |
| 363 | 20240729 | 131000 | 11120615950 | 38950 | 39000 | 39000 | 38900 | 385 |
| 364 | 20240729 | 130900 | 11105618700 | 38950 | 39000 | 39000 | 38950 | 2193 |
| 365 | 20240729 | 130800 | 11020156200 | 39000 | 39000 | 39000 | 38950 | 1059 |
| 366 | 20240729 | 130700 | 10978899550 | 39000 | 39000 | 39000 | 38950 | 157 |
| 367 | 20240729 | 130600 | 10972776600 | 39000 | 38950 | 39000 | 38950 | 340 |
| 368 | 20240729 | 130500 | 10959520750 | 39000 | 38950 | 39000 | 38950 | 223 |
| 369 | 20240729 | 130400 | 10950823850 | 39000 | 39000 | 39000 | 39000 | 178 |
| 370 | 20240729 | 130300 | 10943881850 | 38950 | 39000 | 39000 | 38950 | 233 |
| 371 | 20240729 | 130200 | 10934798900 | 38950 | 39000 | 39000 | 38900 | 211 |
| 372 | 20240729 | 130100 | 10926571750 | 39000 | 38950 | 39000 | 38900 | 1203 |
| 373 | 20240729 | 130000 | 10879721800 | 39000 | 38950 | 39050 | 38950 | 831 |
| 374 | 20240729 | 125900 | 10847311900 | 39000 | 39000 | 39000 | 38950 | 468 |
| 375 | 20240729 | 125800 | 10829072850 | 38950 | 39000 | 39000 | 38950 | 654 |
| 376 | 20240729 | 125700 | 10803568250 | 38950 | 39000 | 39000 | 38950 | 324 |
| 377 | 20240729 | 125600 | 10790933400 | 39000 | 39000 | 39000 | 38950 | 680 |
| 378 | 20240729 | 125500 | 10764429350 | 38950 | 39000 | 39000 | 38900 | 382 |
| 379 | 20240729 | 125400 | 10749533900 | 39000 | 39000 | 39050 | 38950 | 968 |
| 380 | 20240729 | 125300 | 10711808450 | 38950 | 39000 | 39000 | 38900 | 1357 |
| 381 | 20240729 | 125200 | 10658949250 | 39000 | 39000 | 39000 | 38950 | 450 |
| 382 | 20240729 | 125100 | 10641401050 | 39000 | 38950 | 39000 | 38950 | 367 |
| 383 | 20240729 | 125000 | 10627092050 | 38950 | 39000 | 39000 | 38900 | 250 |
| 384 | 20240729 | 124900 | 10617352450 | 39000 | 38900 | 39000 | 38900 | 375 |
| 385 | 20240729 | 124800 | 10602743700 | 38900 | 38950 | 38950 | 38900 | 431 |
| 386 | 20240729 | 124700 | 10585956600 | 38900 | 38950 | 38950 | 38900 | 146 |
| 387 | 20240729 | 124600 | 10580270100 | 38900 | 38950 | 38950 | 38900 | 297 |
| 388 | 20240729 | 124500 | 10568702450 | 38900 | 38950 | 38950 | 38900 | 379 |
| 389 | 20240729 | 124400 | 10553941650 | 38950 | 38950 | 38950 | 38900 | 217 |
| 390 | 20240729 | 124300 | 10545489550 | 38950 | 38900 | 38950 | 38900 | 924 |
| 391 | 20240729 | 124200 | 10509527150 | 38950 | 39000 | 39000 | 38900 | 817 |
| 392 | 20240729 | 124100 | 10477702200 | 38950 | 38950 | 39050 | 38950 | 1045 |
| 393 | 20240729 | 124000 | 10436961000 | 39000 | 39000 | 39000 | 38950 | 279 |
| 394 | 20240729 | 123900 | 10426083200 | 38950 | 39050 | 39050 | 38950 | 295 |
| 395 | 20240729 | 123800 | 10414574750 | 39000 | 39050 | 39050 | 39000 | 982 |
| 396 | 20240729 | 123700 | 10376259000 | 39000 | 38900 | 39000 | 38900 | 2164 |
| 397 | 20240729 | 123600 | 10291958100 | 38950 | 39050 | 39050 | 38950 | 6441 |
| 398 | 20240729 | 123500 | 10040793950 | 39000 | 39050 | 39050 | 39000 | 257 |
| 399 | 20240729 | 123400 | 10030758350 | 39050 | 39050 | 39050 | 39000 | 537 |
| 400 | 20240729 | 123300 | 10009789500 | 39000 | 39050 | 39050 | 39000 | 522 |
| 401 | 20240729 | 123200 | 9989415750 | 39050 | 39050 | 39050 | 39050 | 1611 |
| 402 | 20240729 | 123100 | 9926506200 | 39050 | 39050 | 39050 | 39000 | 352 |
| 403 | 20240729 | 123000 | 9912760650 | 39000 | 39050 | 39050 | 39000 | 706 |
| 404 | 20240729 | 122900 | 9885191600 | 39050 | 39050 | 39050 | 39000 | 124 |
| 405 | 20240729 | 122800 | 9880349600 | 39050 | 39050 | 39050 | 39000 | 822 |
| 406 | 20240729 | 122700 | 9848273450 | 39050 | 39050 | 39050 | 39050 | 420 |
| 407 | 20240729 | 122600 | 9831872450 | 39000 | 39000 | 39050 | 39000 | 235 |
| 408 | 20240729 | 122500 | 9822697000 | 39000 | 39050 | 39050 | 39000 | 107 |
| 409 | 20240729 | 122400 | 9818519550 | 39050 | 39050 | 39050 | 39000 | 245 |
| 410 | 20240729 | 122300 | 9808953900 | 39050 | 39050 | 39050 | 39000 | 567 |
| 411 | 20240729 | 122200 | 9786812750 | 39050 | 39000 | 39050 | 39000 | 1197 |
| 412 | 20240729 | 122100 | 9740120500 | 39050 | 39050 | 39050 | 39000 | 280 |
| 413 | 20240729 | 122000 | 9729187050 | 39050 | 39050 | 39050 | 39050 | 287 |
| 414 | 20240729 | 121900 | 9717979700 | 39050 | 39050 | 39050 | 39000 | 236 |
| 415 | 20240729 | 121800 | 9708765050 | 39050 | 39050 | 39050 | 39000 | 340 |
| 416 | 20240729 | 121700 | 9695488250 | 39050 | 39050 | 39050 | 39000 | 252 |
| 417 | 20240729 | 121600 | 9685647750 | 39050 | 39000 | 39050 | 39000 | 231 |
| 418 | 20240729 | 121500 | 9676630000 | 39050 | 39050 | 39050 | 39000 | 408 |
| 419 | 20240729 | 121400 | 9660698550 | 39050 | 39000 | 39050 | 39000 | 249 |
| 420 | 20240729 | 121300 | 9650975300 | 39000 | 39050 | 39050 | 39000 | 216 |
| 421 | 20240729 | 121200 | 9642540750 | 39050 | 39050 | 39050 | 39000 | 3542 |
| 422 | 20240729 | 121100 | 9504226500 | 39100 | 39050 | 39100 | 39050 | 440 |
| 423 | 20240729 | 121000 | 9487023050 | 39050 | 39100 | 39100 | 39050 | 418 |
| 424 | 20240729 | 120900 | 9470687600 | 39100 | 39100 | 39100 | 39050 | 1579 |
| 425 | 20240729 | 120800 | 9408998600 | 39100 | 39100 | 39100 | 39100 | 1130 |
| 426 | 20240729 | 120700 | 9364815600 | 39100 | 39100 | 39100 | 39050 | 244 |
| 427 | 20240729 | 120600 | 9355277300 | 39100 | 39100 | 39100 | 39050 | 188 |
| 428 | 20240729 | 120500 | 9347927250 | 39100 | 39100 | 39100 | 39050 | 345 |
| 429 | 20240729 | 120400 | 9334437800 | 39100 | 39050 | 39100 | 39050 | 1640 |
| 430 | 20240729 | 120300 | 9270367150 | 39100 | 39100 | 39100 | 39050 | 486 |
| 431 | 20240729 | 120200 | 9251368850 | 39100 | 39100 | 39100 | 39050 | 202 |
| 432 | 20240729 | 120100 | 9243470750 | 39100 | 39100 | 39100 | 39050 | 467 |
| 433 | 20240729 | 120000 | 9225211500 | 39100 | 39100 | 39100 | 39050 | 373 |
| 434 | 20240729 | 115900 | 9210631750 | 39100 | 39050 | 39100 | 39050 | 236 |
| 435 | 20240729 | 115800 | 9201407950 | 39050 | 39050 | 39100 | 39050 | 193 |
| 436 | 20240729 | 115700 | 9193864750 | 39050 | 39050 | 39100 | 39050 | 386 |
| 437 | 20240729 | 115600 | 9178773900 | 39100 | 39050 | 39100 | 39050 | 402 |
| 438 | 20240729 | 115500 | 9163066950 | 39050 | 39100 | 39100 | 39050 | 139 |
| 439 | 20240729 | 115400 | 9157633900 | 39100 | 39050 | 39100 | 39050 | 287 |
| 440 | 20240729 | 115300 | 9146413400 | 39100 | 39100 | 39100 | 39050 | 1583 |
| 441 | 20240729 | 115200 | 9084579150 | 39100 | 39050 | 39100 | 39050 | 238 |
| 442 | 20240729 | 115100 | 9075279600 | 39100 | 39050 | 39100 | 39050 | 408 |
| 443 | 20240729 | 115000 | 9059333700 | 39050 | 39100 | 39100 | 39050 | 601 |
| 444 | 20240729 | 114900 | 9035837200 | 39100 | 39100 | 39100 | 39050 | 211 |
| 445 | 20240729 | 114800 | 9027590400 | 39050 | 39100 | 39100 | 39050 | 348 |
| 446 | 20240729 | 114700 | 9013989200 | 39100 | 39100 | 39100 | 39050 | 197 |
| 447 | 20240729 | 114600 | 9006287550 | 39050 | 39100 | 39150 | 39050 | 580 |
| 448 | 20240729 | 114500 | 8983611250 | 39050 | 39100 | 39150 | 39050 | 953 |
| 449 | 20240729 | 114400 | 8946347800 | 39150 | 39100 | 39150 | 39100 | 525 |
| 450 | 20240729 | 114300 | 8925807550 | 39100 | 39150 | 39150 | 39100 | 399 |
| 451 | 20240729 | 114200 | 8910188050 | 39150 | 39150 | 39150 | 39100 | 3986 |
| 452 | 20240729 | 114100 | 8754307400 | 39150 | 39150 | 39150 | 39100 | 263 |
| 453 | 20240729 | 114000 | 8744012850 | 39150 | 39150 | 39150 | 39100 | 588 |
| 454 | 20240729 | 113900 | 8721007850 | 39150 | 39150 | 39150 | 39100 | 349 |
| 455 | 20240729 | 113800 | 8707345400 | 39100 | 39150 | 39150 | 39100 | 953 |
| 456 | 20240729 | 113700 | 8670072050 | 39150 | 39150 | 39150 | 39100 | 453 |
| 457 | 20240729 | 113600 | 8652340100 | 39150 | 39150 | 39150 | 39100 | 323 |
| 458 | 20240729 | 113500 | 8639694700 | 39150 | 39150 | 39150 | 39100 | 161 |
| 459 | 20240729 | 113400 | 8633392050 | 39150 | 39150 | 39150 | 39100 | 443 |
| 460 | 20240729 | 113300 | 8616049000 | 39100 | 39150 | 39150 | 39100 | 462 |
| 461 | 20240729 | 113200 | 8597963050 | 39150 | 39100 | 39150 | 39100 | 1455 |
| 462 | 20240729 | 113100 | 8541035250 | 39150 | 39150 | 39200 | 39100 | 837 |
| 463 | 20240729 | 113000 | 8508264350 | 39150 | 39150 | 39150 | 39100 | 658 |
| 464 | 20240729 | 112900 | 8482503850 | 39150 | 39150 | 39150 | 39100 | 351 |
| 465 | 20240729 | 112800 | 8468762250 | 39150 | 39150 | 39150 | 39100 | 520 |
| 466 | 20240729 | 112700 | 8448404700 | 39150 | 39150 | 39150 | 39100 | 1883 |
| 467 | 20240729 | 112600 | 8374746550 | 39150 | 39100 | 39150 | 39100 | 202 |
| 468 | 20240729 | 112500 | 8366838600 | 39150 | 39150 | 39150 | 39100 | 668 |
| 469 | 20240729 | 112400 | 8340686700 | 39150 | 39150 | 39150 | 39100 | 424 |
| 470 | 20240729 | 112300 | 8324087750 | 39150 | 39150 | 39150 | 39100 | 423 |
| 471 | 20240729 | 112200 | 8307528100 | 39150 | 39100 | 39150 | 39100 | 896 |
| 472 | 20240729 | 112100 | 8272479650 | 39050 | 39100 | 39100 | 39050 | 1928 |
| 473 | 20240729 | 112000 | 8197094900 | 39050 | 39100 | 39100 | 39050 | 873 |
| 474 | 20240729 | 111900 | 8162968800 | 39100 | 39100 | 39100 | 39050 | 694 |
| 475 | 20240729 | 111800 | 8135852450 | 39050 | 39100 | 39100 | 39050 | 226 |
| 476 | 20240729 | 111700 | 8127021350 | 39100 | 39100 | 39100 | 39050 | 224 |
| 477 | 20240729 | 111600 | 8118265150 | 39100 | 39100 | 39100 | 39050 | 585 |
| 478 | 20240729 | 111500 | 8095396750 | 39100 | 39050 | 39100 | 39050 | 1648 |
| 479 | 20240729 | 111400 | 8030979550 | 39100 | 39050 | 39100 | 39050 | 299 |
| 480 | 20240729 | 111300 | 8019291950 | 39050 | 39100 | 39100 | 39050 | 255 |
| 481 | 20240729 | 111200 | 8009328000 | 39100 | 39100 | 39100 | 39050 | 317 |
| 482 | 20240729 | 111100 | 7996938400 | 39100 | 39050 | 39100 | 39050 | 301 |
| 483 | 20240729 | 111000 | 7985173800 | 39050 | 39100 | 39100 | 39050 | 380 |
| 484 | 20240729 | 110900 | 7970322050 | 39050 | 39050 | 39100 | 39050 | 643 |
| 485 | 20240729 | 110800 | 7945188600 | 39100 | 39100 | 39100 | 39050 | 121 |
| 486 | 20240729 | 110700 | 7940459150 | 39050 | 39050 | 39100 | 39050 | 313 |
| 487 | 20240729 | 110600 | 7928227100 | 39100 | 39050 | 39100 | 39050 | 496 |
| 488 | 20240729 | 110500 | 7908837600 | 39050 | 39100 | 39100 | 39050 | 416 |
| 489 | 20240729 | 110400 | 7892573800 | 39100 | 39100 | 39100 | 39050 | 556 |
| 490 | 20240729 | 110300 | 7870835650 | 39050 | 39050 | 39100 | 39050 | 2455 |
| 491 | 20240729 | 110200 | 7774947050 | 39050 | 39100 | 39100 | 39050 | 638 |
| 492 | 20240729 | 110100 | 7750002700 | 39050 | 39050 | 39100 | 39000 | 1357 |
| 493 | 20240729 | 110000 | 7697003300 | 39100 | 39100 | 39100 | 39050 | 236 |
| 494 | 20240729 | 105900 | 7687779050 | 39100 | 39100 | 39100 | 39050 | 522 |
| 495 | 20240729 | 105800 | 7667385000 | 39100 | 39050 | 39100 | 39050 | 772 |
| 496 | 20240729 | 105700 | 7637218350 | 39050 | 39050 | 39100 | 39000 | 454 |
| 497 | 20240729 | 105600 | 7619481800 | 39050 | 39050 | 39050 | 39000 | 572 |
| 498 | 20240729 | 105500 | 7597146200 | 39050 | 39050 | 39050 | 39050 | 620 |
| 499 | 20240729 | 105400 | 7572935200 | 39050 | 39000 | 39050 | 39000 | 487 |
| 500 | 20240729 | 105300 | 7553918150 | 39050 | 39050 | 39050 | 39000 | 687 |
| 501 | 20240729 | 105200 | 7527091350 | 39050 | 39000 | 39050 | 38950 | 831 |
| 502 | 20240729 | 105100 | 7494671450 | 39000 | 39000 | 39000 | 38950 | 944 |
| 503 | 20240729 | 105000 | 7457875700 | 39000 | 39000 | 39000 | 38950 | 535 |
| 504 | 20240729 | 104900 | 7437018300 | 39000 | 39000 | 39000 | 38950 | 825 |
| 505 | 20240729 | 104800 | 7404861500 | 39000 | 38950 | 39000 | 38950 | 197 |
| 506 | 20240729 | 104700 | 7397183800 | 39000 | 39000 | 39000 | 38950 | 593 |
| 507 | 20240729 | 104600 | 7374057950 | 39000 | 39000 | 39000 | 38950 | 525 |
| 508 | 20240729 | 104500 | 7353593650 | 38950 | 38950 | 39000 | 38950 | 197 |
| 509 | 20240729 | 104400 | 7345911650 | 39000 | 38950 | 39000 | 38950 | 207 |
| 510 | 20240729 | 104300 | 7337839850 | 39000 | 39000 | 39000 | 38950 | 778 |
| 511 | 20240729 | 104200 | 7307507650 | 38950 | 38950 | 39000 | 38950 | 161 |
| 512 | 20240729 | 104100 | 7301231500 | 39000 | 39000 | 39000 | 38950 | 657 |
| 513 | 20240729 | 104000 | 7275623700 | 39000 | 39000 | 39000 | 38950 | 431 |
| 514 | 20240729 | 103900 | 7258815200 | 39000 | 39000 | 39000 | 38950 | 3836 |
| 515 | 20240729 | 103800 | 7109230350 | 39050 | 39050 | 39050 | 39000 | 209 |
| 516 | 20240729 | 103700 | 7101070850 | 39050 | 39050 | 39050 | 39000 | 1196 |
| 517 | 20240729 | 103600 | 7054413300 | 39050 | 39100 | 39100 | 39000 | 1124 |
| 518 | 20240729 | 103500 | 7010512650 | 39050 | 39050 | 39100 | 39050 | 1725 |
| 519 | 20240729 | 103400 | 6943145050 | 39050 | 39100 | 39100 | 39050 | 591 |
| 520 | 20240729 | 103300 | 6920049450 | 39100 | 39150 | 39200 | 39050 | 418 |
| 521 | 20240729 | 103200 | 6903692800 | 39100 | 39100 | 39150 | 39050 | 2919 |
| 522 | 20240729 | 103100 | 6789553600 | 39150 | 39150 | 39200 | 39100 | 1840 |
| 523 | 20240729 | 103000 | 6717520400 | 39150 | 39200 | 39200 | 39100 | 1254 |
| 524 | 20240729 | 102900 | 6668428750 | 39200 | 39250 | 39250 | 39200 | 1742 |
| 525 | 20240729 | 102800 | 6600119000 | 39250 | 39200 | 39250 | 39150 | 767 |
| 526 | 20240729 | 102700 | 6570037900 | 39200 | 39250 | 39250 | 39200 | 1975 |
| 527 | 20240729 | 102600 | 6492590500 | 39250 | 39300 | 39300 | 39200 | 1273 |
| 528 | 20240729 | 102500 | 6442623450 | 39300 | 39200 | 39300 | 39200 | 1170 |
| 529 | 20240729 | 102400 | 6396680200 | 39200 | 39300 | 39300 | 39200 | 1736 |
| 530 | 20240729 | 102300 | 6328511850 | 39250 | 39300 | 39300 | 39250 | 1453 |
| 531 | 20240729 | 102200 | 6271412100 | 39300 | 39300 | 39300 | 39250 | 1200 |
| 532 | 20240729 | 102100 | 6224265350 | 39300 | 39300 | 39300 | 39250 | 2127 |
| 533 | 20240729 | 102000 | 6140696000 | 39300 | 39300 | 39300 | 39250 | 1015 |
| 534 | 20240729 | 101900 | 6100809050 | 39250 | 39200 | 39300 | 39200 | 1481 |
| 535 | 20240729 | 101800 | 6042655750 | 39250 | 39200 | 39250 | 39200 | 4832 |
| 536 | 20240729 | 101700 | 5853016650 | 39250 | 39250 | 39250 | 39200 | 2562 |
| 537 | 20240729 | 101600 | 5752470550 | 39200 | 39200 | 39250 | 39150 | 7545 |
| 538 | 20240729 | 101500 | 5456726200 | 39200 | 39150 | 39200 | 39100 | 2453 |
| 539 | 20240729 | 101400 | 5360687050 | 39150 | 39150 | 39150 | 39100 | 1686 |
| 540 | 20240729 | 101300 | 5294704400 | 39150 | 39150 | 39150 | 39100 | 803 |
| 541 | 20240729 | 101200 | 5263267400 | 39150 | 39150 | 39150 | 39100 | 839 |
| 542 | 20240729 | 101100 | 5230422550 | 39150 | 39150 | 39150 | 39100 | 1336 |
| 543 | 20240729 | 101000 | 5178141450 | 39150 | 39150 | 39200 | 39100 | 1286 |
| 544 | 20240729 | 100900 | 5127792650 | 39150 | 39200 | 39200 | 39100 | 2603 |
| 545 | 20240729 | 100800 | 5025878700 | 39200 | 39150 | 39200 | 39150 | 3815 |
| 546 | 20240729 | 100700 | 4876357400 | 39200 | 39100 | 39200 | 39050 | 12381 |
| 547 | 20240729 | 100600 | 4392068950 | 39050 | 39100 | 39100 | 39050 | 1903 |
| 548 | 20240729 | 100500 | 4317668050 | 39100 | 38950 | 39100 | 38900 | 34640 |
| 549 | 20240729 | 100400 | 2966670050 | 38950 | 38950 | 38950 | 38900 | 302 |
| 550 | 20240729 | 100300 | 2954909250 | 38950 | 38950 | 38950 | 38900 | 609 |
| 551 | 20240729 | 100200 | 2931208000 | 38950 | 38950 | 38950 | 38900 | 1899 |
| 552 | 20240729 | 100100 | 2857245950 | 38950 | 38950 | 38950 | 38900 | 142 |
| 553 | 20240729 | 100000 | 2851716500 | 38950 | 38900 | 38950 | 38900 | 827 |
| 554 | 20240729 | 095900 | 2819509200 | 38950 | 38900 | 38950 | 38900 | 1236 |
| 555 | 20240729 | 095800 | 2771374800 | 38950 | 38950 | 38950 | 38900 | 540 |
| 556 | 20240729 | 095700 | 2750362050 | 38950 | 38900 | 38950 | 38900 | 676 |
| 557 | 20240729 | 095600 | 2724051300 | 38950 | 38950 | 38950 | 38900 | 216 |
| 558 | 20240729 | 095500 | 2715638150 | 38950 | 38900 | 38950 | 38850 | 3035 |
| 559 | 20240729 | 095400 | 2597562000 | 38850 | 38900 | 38900 | 38850 | 310 |
| 560 | 20240729 | 095300 | 2585512500 | 38900 | 38900 | 38900 | 38850 | 154 |
| 561 | 20240729 | 095200 | 2579522100 | 38900 | 38900 | 38900 | 38850 | 311 |
| 562 | 20240729 | 095100 | 2567426700 | 38900 | 38850 | 38900 | 38800 | 1131 |
| 563 | 20240729 | 095000 | 2523491150 | 38900 | 38850 | 38900 | 38850 | 670 |
| 564 | 20240729 | 094900 | 2497446100 | 38850 | 38900 | 38900 | 38850 | 541 |
| 565 | 20240729 | 094800 | 2476419450 | 38900 | 38900 | 38900 | 38850 | 1909 |
| 566 | 20240729 | 094700 | 2402197300 | 38900 | 38900 | 38900 | 38850 | 4216 |
| 567 | 20240729 | 094600 | 2238389550 | 38900 | 38850 | 38900 | 38850 | 475 |
| 568 | 20240729 | 094500 | 2219931300 | 38900 | 38850 | 38900 | 38850 | 365 |
| 569 | 20240729 | 094400 | 2205733900 | 38900 | 38900 | 38900 | 38850 | 1036 |
| 570 | 20240729 | 094300 | 2165434150 | 38900 | 38900 | 38900 | 38850 | 325 |
| 571 | 20240729 | 094200 | 2152801100 | 38900 | 38900 | 38900 | 38850 | 1914 |
| 572 | 20240729 | 094100 | 2078347350 | 38900 | 38900 | 38900 | 38850 | 2812 |
| 573 | 20240729 | 094000 | 1968976150 | 38900 | 38800 | 38900 | 38750 | 5656 |
| 574 | 20240729 | 093900 | 1749302550 | 38800 | 38800 | 38800 | 38700 | 4635 |
| 575 | 20240729 | 093800 | 1569633300 | 38800 | 38800 | 38800 | 38750 | 810 |
| 576 | 20240729 | 093700 | 1538237750 | 38800 | 38800 | 38800 | 38750 | 434 |
| 577 | 20240729 | 093600 | 1521404700 | 38800 | 38800 | 38800 | 38750 | 127 |
| 578 | 20240729 | 093500 | 1516478800 | 38800 | 38750 | 38800 | 38750 | 1668 |
| 579 | 20240729 | 093400 | 1451839800 | 38750 | 38750 | 38800 | 38750 | 392 |
| 580 | 20240729 | 093300 | 1436648700 | 38800 | 38750 | 38800 | 38750 | 776 |
| 581 | 20240729 | 093200 | 1406560700 | 38800 | 38800 | 38800 | 38750 | 661 |
| 582 | 20240729 | 093100 | 1380943450 | 38750 | 38750 | 38800 | 38750 | 767 |
| 583 | 20240729 | 093000 | 1351198900 | 38750 | 38750 | 38800 | 38750 | 308 |
| 584 | 20240729 | 092900 | 1339261150 | 38750 | 38800 | 38800 | 38750 | 1542 |
| 585 | 20240729 | 092800 | 1279496700 | 38750 | 38800 | 38800 | 38750 | 213 |
| 586 | 20240729 | 092700 | 1271240050 | 38750 | 38750 | 38800 | 38750 | 829 |
| 587 | 20240729 | 092600 | 1239108200 | 38750 | 38800 | 38800 | 38750 | 1105 |
| 588 | 20240729 | 092500 | 1196270150 | 38800 | 38800 | 38800 | 38750 | 1153 |
| 589 | 20240729 | 092400 | 1151588150 | 38800 | 38800 | 38800 | 38750 | 62 |
| 590 | 20240729 | 092300 | 1149183200 | 38800 | 38800 | 38800 | 38750 | 58 |
| 591 | 20240729 | 092200 | 1146932850 | 38800 | 38800 | 38800 | 38750 | 648 |
| 592 | 20240729 | 092100 | 1121795500 | 38800 | 38800 | 38800 | 38750 | 764 |
| 593 | 20240729 | 092000 | 1092182900 | 38800 | 38800 | 38800 | 38750 | 1135 |
| 594 | 20240729 | 091900 | 1048145300 | 38750 | 38800 | 38800 | 38750 | 214 |
| 595 | 20240729 | 091800 | 1039849750 | 38800 | 38800 | 38800 | 38800 | 381 |
| 596 | 20240729 | 091700 | 1025066950 | 38800 | 38750 | 38800 | 38700 | 1992 |
| 597 | 20240729 | 091600 | 947869950 | 38700 | 38750 | 38750 | 38700 | 837 |
| 598 | 20240729 | 091500 | 915441150 | 38750 | 38800 | 38800 | 38750 | 1186 |
| 599 | 20240729 | 091400 | 869467200 | 38800 | 38800 | 38800 | 38750 | 894 |
| 600 | 20240729 | 091300 | 834786050 | 38800 | 38850 | 38850 | 38750 | 427 |
| 601 | 20240729 | 091200 | 818226850 | 38850 | 38900 | 38900 | 38800 | 1831 |
| 602 | 20240729 | 091100 | 747130650 | 38900 | 38750 | 38900 | 38750 | 4200 |
| 603 | 20240729 | 091000 | 584106300 | 38800 | 38800 | 38800 | 38750 | 249 |
| 604 | 20240729 | 090900 | 574447100 | 38750 | 38750 | 38800 | 38750 | 666 |
| 605 | 20240729 | 090800 | 548636000 | 38750 | 38750 | 38800 | 38700 | 764 |
| 606 | 20240729 | 090700 | 519030550 | 38750 | 38750 | 38750 | 38650 | 2572 |
| 607 | 20240729 | 090600 | 419436900 | 38750 | 38700 | 38750 | 38650 | 429 |
| 608 | 20240729 | 090500 | 402830850 | 38700 | 38750 | 38750 | 38650 | 1531 |
| 609 | 20240729 | 090400 | 343596250 | 38750 | 38700 | 38800 | 38650 | 1518 |
| 610 | 20240729 | 090300 | 284790100 | 38700 | 38650 | 38700 | 38650 | 407 |
| 611 | 20240729 | 090200 | 269050950 | 38650 | 38550 | 38700 | 38500 | 2626 |
| 612 | 20240729 | 090100 | 167717500 | 38550 | 38600 | 38600 | 38500 | 715 |
| 613 | 20240729 | 090000 | 140148750 | 38650 | 38700 | 38700 | 38500 | 3627 |