33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 3 | 20240730 | 191000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240730 | 190900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240730 | 190800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240730 | 190700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240730 | 190600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240730 | 190500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240730 | 190400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240730 | 190300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240730 | 190200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240730 | 190100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240730 | 190000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240730 | 185900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240730 | 185800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240730 | 185700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240730 | 185600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240730 | 185500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240730 | 185400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240730 | 185300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240730 | 185200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240730 | 185100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240730 | 185000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240730 | 184900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240730 | 184800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240730 | 184700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240730 | 184600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240730 | 184500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240730 | 184400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240730 | 184300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240730 | 184200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240730 | 184100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 33 | 20240730 | 184000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240730 | 183900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240730 | 183800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240730 | 183700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240730 | 183600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240730 | 183500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240730 | 183400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240730 | 183300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240730 | 183200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240730 | 183100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240730 | 183000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240730 | 182900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240730 | 182800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240730 | 182700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240730 | 182600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240730 | 182500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240730 | 182400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240730 | 182300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240730 | 182200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240730 | 182100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240730 | 182000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240730 | 181900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240730 | 181800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240730 | 181700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240730 | 181600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240730 | 181500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240730 | 181400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240730 | 181300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240730 | 181200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240730 | 181100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 63 | 20240730 | 181000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240730 | 180900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240730 | 180800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240730 | 180700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240730 | 180600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240730 | 180500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240730 | 180400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240730 | 180300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240730 | 180200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240730 | 180100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240730 | 180000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240730 | 175900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240730 | 175800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240730 | 175700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240730 | 175600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240730 | 175500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240730 | 175400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240730 | 175300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240730 | 175200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240730 | 175100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240730 | 175000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240730 | 174900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240730 | 174800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240730 | 174700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240730 | 174600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240730 | 174500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240730 | 174400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240730 | 174300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240730 | 174200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240730 | 174100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 93 | 20240730 | 174000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240730 | 173900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240730 | 173800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240730 | 173700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240730 | 173600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240730 | 173500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240730 | 173400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240730 | 173300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240730 | 173200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240730 | 173100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240730 | 173000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240730 | 172900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240730 | 172800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240730 | 172700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240730 | 172600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240730 | 172500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240730 | 172400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240730 | 172300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240730 | 172200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240730 | 172100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240730 | 172000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240730 | 171900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240730 | 171800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240730 | 171700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240730 | 171600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240730 | 171500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240730 | 171400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240730 | 171300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240730 | 171200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240730 | 171100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 123 | 20240730 | 171000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240730 | 170900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240730 | 170800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240730 | 170700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240730 | 170600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240730 | 170500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240730 | 170400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240730 | 170300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240730 | 170200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240730 | 170100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240730 | 170000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240730 | 165900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240730 | 165800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240730 | 165700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240730 | 165600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240730 | 165500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240730 | 165400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240730 | 165300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240730 | 165200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240730 | 165100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240730 | 165000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240730 | 164900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240730 | 164800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240730 | 164700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240730 | 164600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240730 | 164500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240730 | 164400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240730 | 164300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240730 | 164200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240730 | 164100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 153 | 20240730 | 164000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240730 | 163900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240730 | 163800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240730 | 163700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240730 | 163600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240730 | 163500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240730 | 163400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240730 | 163300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240730 | 163200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240730 | 163100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240730 | 163000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240730 | 162900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240730 | 162800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240730 | 162700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240730 | 162600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240730 | 162500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240730 | 162400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240730 | 162300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240730 | 162200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240730 | 162100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240730 | 162000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240730 | 161900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240730 | 161800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240730 | 161700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240730 | 161600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240730 | 161500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240730 | 161400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240730 | 161300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240730 | 161200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240730 | 161100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 183 | 20240730 | 161000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240730 | 160900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240730 | 160800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240730 | 160700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240730 | 160600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240730 | 160500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240730 | 160400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240730 | 160300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240730 | 160200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240730 | 160100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240730 | 160000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240730 | 155900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240730 | 155800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240730 | 155700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240730 | 155600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240730 | 155500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240730 | 155400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240730 | 155300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240730 | 155200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240730 | 155100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240730 | 155000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240730 | 154900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240730 | 154800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240730 | 154700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240730 | 154600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240730 | 154500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240730 | 154400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240730 | 154300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240730 | 154200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240730 | 154100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 213 | 20240730 | 154000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240730 | 153900 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240730 | 153800 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240730 | 153700 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240730 | 153600 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240730 | 153500 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240730 | 153400 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240730 | 153300 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240730 | 153200 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240730 | 153100 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240730 | 153000 | 18452449550 | 38950 | 38950 | 38950 | 38950 | 25453 |
| 224 | 20240730 | 152900 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240730 | 152800 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240730 | 152700 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240730 | 152600 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240730 | 152500 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240730 | 152400 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240730 | 152300 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240730 | 152200 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240730 | 152100 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240730 | 152000 | 17461055200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240730 | 151900 | 17461055200 | 38950 | 39000 | 39000 | 38850 | 3013 |
| 235 | 20240730 | 151800 | 17343790350 | 38950 | 39000 | 39000 | 38950 | 1130 |
| 236 | 20240730 | 151700 | 17299758550 | 39000 | 38950 | 39000 | 38900 | 1217 |
| 237 | 20240730 | 151600 | 17252352550 | 38900 | 39000 | 39000 | 38900 | 3303 |
| 238 | 20240730 | 151500 | 17123689100 | 39000 | 39050 | 39050 | 39000 | 1177 |
| 239 | 20240730 | 151400 | 17077775050 | 39050 | 39000 | 39050 | 39000 | 1017 |
| 240 | 20240730 | 151300 | 17038100700 | 39000 | 39000 | 39050 | 39000 | 1488 |
| 241 | 20240730 | 151200 | 16980052500 | 39050 | 39000 | 39050 | 39000 | 159 |
| 242 | 20240730 | 151100 | 16973845100 | 39050 | 39050 | 39050 | 39000 | 528 |
| 243 | 20240730 | 151000 | 16953236250 | 39000 | 38900 | 39050 | 38900 | 3568 |
| 244 | 20240730 | 150900 | 16814221200 | 38900 | 38900 | 38950 | 38900 | 1341 |
| 245 | 20240730 | 150800 | 16762052050 | 38900 | 38900 | 38950 | 38900 | 508 |
| 246 | 20240730 | 150700 | 16742288250 | 38950 | 38900 | 38950 | 38900 | 851 |
| 247 | 20240730 | 150600 | 16709174550 | 38900 | 38900 | 38950 | 38900 | 875 |
| 248 | 20240730 | 150500 | 16675134600 | 38950 | 38900 | 38950 | 38900 | 453 |
| 249 | 20240730 | 150400 | 16657506600 | 38950 | 38950 | 39000 | 38900 | 2571 |
| 250 | 20240730 | 150300 | 16557316400 | 38950 | 39000 | 39050 | 38950 | 1704 |
| 251 | 20240730 | 150200 | 16490900500 | 39000 | 39050 | 39050 | 39000 | 1208 |
| 252 | 20240730 | 150100 | 16443784600 | 39000 | 39050 | 39050 | 39000 | 1353 |
| 253 | 20240730 | 150000 | 16391007100 | 39000 | 39050 | 39050 | 39000 | 1667 |
| 254 | 20240730 | 145900 | 16325967550 | 39050 | 39050 | 39100 | 39000 | 1098 |
| 255 | 20240730 | 145800 | 16283085450 | 39050 | 39150 | 39150 | 39050 | 2760 |
| 256 | 20240730 | 145700 | 16175192300 | 39100 | 39150 | 39150 | 39100 | 913 |
| 257 | 20240730 | 145600 | 16139486550 | 39150 | 39150 | 39150 | 39100 | 1071 |
| 258 | 20240730 | 145500 | 16097585850 | 39100 | 39100 | 39150 | 39100 | 673 |
| 259 | 20240730 | 145400 | 16071256300 | 39100 | 39150 | 39150 | 39100 | 422 |
| 260 | 20240730 | 145300 | 16054736500 | 39150 | 39150 | 39150 | 39100 | 207 |
| 261 | 20240730 | 145200 | 16046633500 | 39100 | 39150 | 39150 | 39100 | 539 |
| 262 | 20240730 | 145100 | 16025541950 | 39150 | 39150 | 39200 | 39100 | 3561 |
| 263 | 20240730 | 145000 | 15886194100 | 39150 | 39150 | 39200 | 39150 | 885 |
| 264 | 20240730 | 144900 | 15851533150 | 39200 | 39200 | 39200 | 39150 | 257 |
| 265 | 20240730 | 144800 | 15841460800 | 39200 | 39150 | 39200 | 39150 | 612 |
| 266 | 20240730 | 144700 | 15817488300 | 39200 | 39200 | 39200 | 39200 | 254 |
| 267 | 20240730 | 144600 | 15807531500 | 39200 | 39150 | 39200 | 39100 | 989 |
| 268 | 20240730 | 144500 | 15768809050 | 39150 | 39150 | 39150 | 39100 | 313 |
| 269 | 20240730 | 144400 | 15756556550 | 39150 | 39150 | 39150 | 39100 | 377 |
| 270 | 20240730 | 144300 | 15741801950 | 39150 | 39150 | 39150 | 39100 | 551 |
| 271 | 20240730 | 144200 | 15720233650 | 39100 | 39150 | 39200 | 39100 | 2823 |
| 272 | 20240730 | 144100 | 15609712550 | 39200 | 39200 | 39200 | 39150 | 559 |
| 273 | 20240730 | 144000 | 15587806300 | 39200 | 39150 | 39200 | 39150 | 212 |
| 274 | 20240730 | 143900 | 15579498750 | 39150 | 39150 | 39200 | 39150 | 479 |
| 275 | 20240730 | 143800 | 15560732200 | 39200 | 39200 | 39200 | 39150 | 409 |
| 276 | 20240730 | 143700 | 15544710000 | 39200 | 39200 | 39200 | 39150 | 320 |
| 277 | 20240730 | 143600 | 15532167550 | 39200 | 39150 | 39200 | 39150 | 1932 |
| 278 | 20240730 | 143500 | 15456513650 | 39150 | 39200 | 39200 | 39150 | 1797 |
| 279 | 20240730 | 143400 | 15386150550 | 39200 | 39250 | 39250 | 39150 | 2999 |
| 280 | 20240730 | 143300 | 15268652500 | 39200 | 39250 | 39250 | 39200 | 315 |
| 281 | 20240730 | 143200 | 15256290350 | 39250 | 39250 | 39300 | 39200 | 1248 |
| 282 | 20240730 | 143100 | 15207314800 | 39300 | 39250 | 39300 | 39250 | 209 |
| 283 | 20240730 | 143000 | 15199104950 | 39300 | 39300 | 39350 | 39250 | 513 |
| 284 | 20240730 | 142900 | 15178934000 | 39300 | 39300 | 39300 | 39250 | 4924 |
| 285 | 20240730 | 142800 | 14985495800 | 39300 | 39300 | 39300 | 39250 | 349 |
| 286 | 20240730 | 142700 | 14971781650 | 39300 | 39250 | 39300 | 39250 | 309 |
| 287 | 20240730 | 142600 | 14959639100 | 39300 | 39300 | 39300 | 39250 | 1011 |
| 288 | 20240730 | 142500 | 14919909850 | 39250 | 39300 | 39300 | 39250 | 2402 |
| 289 | 20240730 | 142400 | 14825517100 | 39300 | 39300 | 39300 | 39250 | 390 |
| 290 | 20240730 | 142300 | 14810195450 | 39300 | 39300 | 39300 | 39250 | 266 |
| 291 | 20240730 | 142200 | 14799743800 | 39300 | 39300 | 39300 | 39250 | 249 |
| 292 | 20240730 | 142100 | 14789959600 | 39250 | 39300 | 39300 | 39250 | 243 |
| 293 | 20240730 | 142000 | 14780409800 | 39300 | 39300 | 39300 | 39250 | 130 |
| 294 | 20240730 | 141900 | 14775302550 | 39300 | 39250 | 39300 | 39250 | 408 |
| 295 | 20240730 | 141800 | 14759279150 | 39300 | 39250 | 39300 | 39200 | 1717 |
| 296 | 20240730 | 141700 | 14691876500 | 39250 | 39250 | 39250 | 39200 | 1812 |
| 297 | 20240730 | 141600 | 14620755900 | 39250 | 39250 | 39300 | 39250 | 10511 |
| 298 | 20240730 | 141500 | 14208058000 | 39300 | 39300 | 39300 | 39250 | 560 |
| 299 | 20240730 | 141400 | 14186062100 | 39300 | 39300 | 39300 | 39250 | 492 |
| 300 | 20240730 | 141300 | 14166728700 | 39300 | 39250 | 39300 | 39250 | 480 |
| 301 | 20240730 | 141200 | 14147865600 | 39250 | 39300 | 39300 | 39250 | 197 |
| 302 | 20240730 | 141100 | 14140124550 | 39300 | 39300 | 39300 | 39250 | 520 |
| 303 | 20240730 | 141000 | 14119690550 | 39300 | 39300 | 39300 | 39250 | 382 |
| 304 | 20240730 | 140900 | 14104680150 | 39300 | 39300 | 39300 | 39250 | 671 |
| 305 | 20240730 | 140800 | 14078320950 | 39250 | 39300 | 39300 | 39250 | 487 |
| 306 | 20240730 | 140700 | 14059187150 | 39300 | 39250 | 39300 | 39250 | 619 |
| 307 | 20240730 | 140600 | 14034873100 | 39250 | 39300 | 39300 | 39250 | 649 |
| 308 | 20240730 | 140500 | 14009373800 | 39250 | 39250 | 39300 | 39250 | 659 |
| 309 | 20240730 | 140400 | 13983495250 | 39300 | 39250 | 39300 | 39250 | 531 |
| 310 | 20240730 | 140300 | 13962630650 | 39300 | 39250 | 39300 | 39250 | 567 |
| 311 | 20240730 | 140200 | 13940354300 | 39300 | 39300 | 39300 | 39250 | 334 |
| 312 | 20240730 | 140100 | 13927229700 | 39300 | 39300 | 39300 | 39250 | 261 |
| 313 | 20240730 | 140000 | 13916973700 | 39300 | 39250 | 39300 | 39250 | 1451 |
| 314 | 20240730 | 135900 | 13859954750 | 39250 | 39250 | 39300 | 39250 | 372 |
| 315 | 20240730 | 135800 | 13845340500 | 39300 | 39250 | 39300 | 39250 | 290 |
| 316 | 20240730 | 135700 | 13833946200 | 39300 | 39250 | 39300 | 39250 | 150 |
| 317 | 20240730 | 135600 | 13828052350 | 39250 | 39300 | 39300 | 39250 | 275 |
| 318 | 20240730 | 135500 | 13817245150 | 39250 | 39300 | 39300 | 39250 | 312 |
| 319 | 20240730 | 135400 | 13804991150 | 39300 | 39250 | 39300 | 39250 | 330 |
| 320 | 20240730 | 135300 | 13792024800 | 39250 | 39300 | 39300 | 39250 | 675 |
| 321 | 20240730 | 135200 | 13765514700 | 39250 | 39350 | 39350 | 39250 | 4174 |
| 322 | 20240730 | 135100 | 13601471000 | 39300 | 39350 | 39350 | 39300 | 401 |
| 323 | 20240730 | 135000 | 13585693950 | 39300 | 39300 | 39350 | 39300 | 2044 |
| 324 | 20240730 | 134900 | 13505302650 | 39300 | 39300 | 39350 | 39300 | 537 |
| 325 | 20240730 | 134800 | 13484188050 | 39300 | 39300 | 39350 | 39300 | 1237 |
| 326 | 20240730 | 134700 | 13435565600 | 39300 | 39300 | 39350 | 39300 | 294 |
| 327 | 20240730 | 134600 | 13423997750 | 39350 | 39350 | 39350 | 39300 | 299 |
| 328 | 20240730 | 134500 | 13412234700 | 39300 | 39300 | 39350 | 39300 | 244 |
| 329 | 20240730 | 134400 | 13402637500 | 39300 | 39350 | 39350 | 39300 | 272 |
| 330 | 20240730 | 134300 | 13391935550 | 39300 | 39300 | 39350 | 39300 | 1103 |
| 331 | 20240730 | 134200 | 13348579500 | 39300 | 39300 | 39350 | 39300 | 368 |
| 332 | 20240730 | 134100 | 13334108750 | 39300 | 39350 | 39350 | 39300 | 586 |
| 333 | 20240730 | 134000 | 13311062600 | 39300 | 39350 | 39350 | 39300 | 440 |
| 334 | 20240730 | 133900 | 13293758800 | 39300 | 39350 | 39350 | 39300 | 202 |
| 335 | 20240730 | 133800 | 13285812700 | 39350 | 39400 | 39400 | 39300 | 833 |
| 336 | 20240730 | 133700 | 13253044450 | 39400 | 39400 | 39400 | 39350 | 1454 |
| 337 | 20240730 | 133600 | 13195814950 | 39400 | 39350 | 39400 | 39350 | 1315 |
| 338 | 20240730 | 133500 | 13144047850 | 39300 | 39300 | 39350 | 39300 | 2273 |
| 339 | 20240730 | 133400 | 13054614150 | 39350 | 39300 | 39350 | 39300 | 1525 |
| 340 | 20240730 | 133300 | 12994653100 | 39350 | 39400 | 39400 | 39300 | 2142 |
| 341 | 20240730 | 133200 | 12910415150 | 39350 | 39450 | 39450 | 39300 | 9707 |
| 342 | 20240730 | 133100 | 12528144700 | 39450 | 39450 | 39450 | 39400 | 965 |
| 343 | 20240730 | 133000 | 12490080700 | 39450 | 39400 | 39450 | 39400 | 4995 |
| 344 | 20240730 | 132900 | 12293039500 | 39450 | 39400 | 39450 | 39400 | 475 |
| 345 | 20240730 | 132800 | 12274302400 | 39450 | 39450 | 39450 | 39400 | 472 |
| 346 | 20240730 | 132700 | 12255683800 | 39450 | 39400 | 39450 | 39350 | 772 |
| 347 | 20240730 | 132600 | 12225256050 | 39400 | 39400 | 39400 | 39350 | 1754 |
| 348 | 20240730 | 132500 | 12156149700 | 39400 | 39400 | 39400 | 39350 | 1053 |
| 349 | 20240730 | 132400 | 12114665050 | 39400 | 39400 | 39400 | 39350 | 918 |
| 350 | 20240730 | 132300 | 12078508600 | 39400 | 39400 | 39400 | 39350 | 464 |
| 351 | 20240730 | 132200 | 12060229250 | 39400 | 39350 | 39400 | 39350 | 1017 |
| 352 | 20240730 | 132100 | 12020162950 | 39350 | 39250 | 39450 | 39200 | 25023 |
| 353 | 20240730 | 132000 | 11036171750 | 39250 | 39250 | 39250 | 39200 | 1265 |
| 354 | 20240730 | 131900 | 10986521750 | 39250 | 39250 | 39250 | 39200 | 1435 |
| 355 | 20240730 | 131800 | 10930201600 | 39250 | 39250 | 39250 | 39200 | 445 |
| 356 | 20240730 | 131700 | 10912735550 | 39250 | 39250 | 39250 | 39200 | 498 |
| 357 | 20240730 | 131600 | 10893193700 | 39200 | 39250 | 39250 | 39200 | 426 |
| 358 | 20240730 | 131500 | 10876476900 | 39250 | 39250 | 39250 | 39200 | 229 |
| 359 | 20240730 | 131400 | 10867490050 | 39250 | 39250 | 39250 | 39200 | 918 |
| 360 | 20240730 | 131300 | 10831465450 | 39250 | 39200 | 39250 | 39200 | 2903 |
| 361 | 20240730 | 131200 | 10717564200 | 39200 | 39200 | 39200 | 39150 | 4101 |
| 362 | 20240730 | 131100 | 10556807350 | 39200 | 39200 | 39200 | 39150 | 2011 |
| 363 | 20240730 | 131000 | 10477983600 | 39200 | 39200 | 39200 | 39150 | 1366 |
| 364 | 20240730 | 130900 | 10424494350 | 39200 | 39200 | 39200 | 39150 | 428 |
| 365 | 20240730 | 130800 | 10407725250 | 39200 | 39200 | 39200 | 39150 | 203 |
| 366 | 20240730 | 130700 | 10399772650 | 39150 | 39200 | 39200 | 39150 | 344 |
| 367 | 20240730 | 130600 | 10386295250 | 39150 | 39150 | 39200 | 39150 | 513 |
| 368 | 20240730 | 130500 | 10366200150 | 39200 | 39200 | 39200 | 39150 | 1302 |
| 369 | 20240730 | 130400 | 10315165400 | 39150 | 39200 | 39200 | 39150 | 367 |
| 370 | 20240730 | 130300 | 10300791650 | 39150 | 39150 | 39200 | 39150 | 527 |
| 371 | 20240730 | 130200 | 10280148150 | 39150 | 39150 | 39200 | 39150 | 580 |
| 372 | 20240730 | 130100 | 10257428750 | 39200 | 39200 | 39200 | 39150 | 461 |
| 373 | 20240730 | 130000 | 10239369750 | 39200 | 39200 | 39200 | 39150 | 262 |
| 374 | 20240730 | 125900 | 10229102000 | 39200 | 39200 | 39200 | 39150 | 381 |
| 375 | 20240730 | 125800 | 10214173900 | 39200 | 39200 | 39200 | 39150 | 443 |
| 376 | 20240730 | 125700 | 10196816050 | 39200 | 39200 | 39200 | 39150 | 766 |
| 377 | 20240730 | 125600 | 10166791750 | 39200 | 39200 | 39200 | 39150 | 413 |
| 378 | 20240730 | 125500 | 10150607750 | 39200 | 39150 | 39200 | 39150 | 1015 |
| 379 | 20240730 | 125400 | 10110838150 | 39200 | 39200 | 39200 | 39200 | 29 |
| 380 | 20240730 | 125300 | 10109701350 | 39150 | 39200 | 39200 | 39150 | 103 |
| 381 | 20240730 | 125200 | 10105665150 | 39150 | 39200 | 39200 | 39150 | 284 |
| 382 | 20240730 | 125100 | 10094537550 | 39200 | 39150 | 39200 | 39150 | 1182 |
| 383 | 20240730 | 125000 | 10048209900 | 39200 | 39100 | 39200 | 39100 | 2256 |
| 384 | 20240730 | 124900 | 9959881200 | 39100 | 39100 | 39150 | 39100 | 598 |
| 385 | 20240730 | 124800 | 9936496700 | 39150 | 39100 | 39150 | 39100 | 261 |
| 386 | 20240730 | 124700 | 9926278850 | 39100 | 39150 | 39150 | 39100 | 1516 |
| 387 | 20240730 | 124600 | 9866989800 | 39100 | 39150 | 39150 | 39100 | 307 |
| 388 | 20240730 | 124500 | 9854979500 | 39100 | 39150 | 39150 | 39100 | 166 |
| 389 | 20240730 | 124400 | 9848481650 | 39150 | 39150 | 39150 | 39100 | 294 |
| 390 | 20240730 | 124300 | 9836972900 | 39150 | 39150 | 39150 | 39100 | 201 |
| 391 | 20240730 | 124200 | 9829107950 | 39150 | 39150 | 39150 | 39100 | 363 |
| 392 | 20240730 | 124100 | 9814903100 | 39150 | 39150 | 39150 | 39100 | 553 |
| 393 | 20240730 | 124000 | 9793254700 | 39150 | 39150 | 39150 | 39100 | 426 |
| 394 | 20240730 | 123900 | 9776577550 | 39150 | 39150 | 39150 | 39100 | 272 |
| 395 | 20240730 | 123800 | 9765932150 | 39150 | 39150 | 39150 | 39100 | 174 |
| 396 | 20240730 | 123700 | 9759120400 | 39150 | 39150 | 39150 | 39100 | 626 |
| 397 | 20240730 | 123600 | 9734628900 | 39150 | 39100 | 39150 | 39100 | 418 |
| 398 | 20240730 | 123500 | 9718267300 | 39150 | 39150 | 39150 | 39100 | 177 |
| 399 | 20240730 | 123400 | 9711338200 | 39150 | 39150 | 39150 | 39100 | 426 |
| 400 | 20240730 | 123300 | 9694671250 | 39150 | 39150 | 39150 | 39100 | 326 |
| 401 | 20240730 | 123200 | 9681909950 | 39150 | 39100 | 39150 | 39100 | 459 |
| 402 | 20240730 | 123100 | 9663946500 | 39150 | 39100 | 39150 | 39100 | 191 |
| 403 | 20240730 | 123000 | 9656474300 | 39100 | 39100 | 39150 | 39100 | 281 |
| 404 | 20240730 | 122900 | 9645481850 | 39100 | 39150 | 39150 | 39100 | 541 |
| 405 | 20240730 | 122800 | 9624314800 | 39150 | 39100 | 39150 | 39100 | 427 |
| 406 | 20240730 | 122700 | 9607611950 | 39100 | 39100 | 39150 | 39100 | 218 |
| 407 | 20240730 | 122600 | 9599081850 | 39100 | 39100 | 39150 | 39100 | 190 |
| 408 | 20240730 | 122500 | 9591647300 | 39100 | 39100 | 39150 | 39100 | 182 |
| 409 | 20240730 | 122400 | 9584523050 | 39150 | 39150 | 39150 | 39150 | 37 |
| 410 | 20240730 | 122300 | 9583074500 | 39150 | 39150 | 39150 | 39100 | 439 |
| 411 | 20240730 | 122200 | 9565889700 | 39150 | 39200 | 39200 | 39100 | 2924 |
| 412 | 20240730 | 122100 | 9451417100 | 39150 | 39150 | 39200 | 39150 | 245 |
| 413 | 20240730 | 122000 | 9441816250 | 39200 | 39200 | 39200 | 39150 | 322 |
| 414 | 20240730 | 121900 | 9429194300 | 39150 | 39200 | 39200 | 39150 | 192 |
| 415 | 20240730 | 121800 | 9421673700 | 39150 | 39150 | 39200 | 39150 | 395 |
| 416 | 20240730 | 121700 | 9406197050 | 39200 | 39150 | 39200 | 39150 | 1568 |
| 417 | 20240730 | 121600 | 9344790500 | 39150 | 39100 | 39150 | 39100 | 675 |
| 418 | 20240730 | 121500 | 9318367700 | 39100 | 39150 | 39150 | 39100 | 1411 |
| 419 | 20240730 | 121400 | 9263127550 | 39150 | 39100 | 39150 | 39050 | 3036 |
| 420 | 20240730 | 121300 | 9144413050 | 39100 | 39100 | 39100 | 39050 | 244 |
| 421 | 20240730 | 121200 | 9134877800 | 39050 | 39100 | 39100 | 39050 | 1560 |
| 422 | 20240730 | 121100 | 9073947000 | 39100 | 39100 | 39100 | 39050 | 194 |
| 423 | 20240730 | 121000 | 9066363850 | 39100 | 39100 | 39100 | 39050 | 254 |
| 424 | 20240730 | 120900 | 9056436050 | 39050 | 39050 | 39100 | 39050 | 809 |
| 425 | 20240730 | 120800 | 9024841050 | 39050 | 39050 | 39100 | 39050 | 547 |
| 426 | 20240730 | 120700 | 9003463000 | 39100 | 39050 | 39100 | 39050 | 413 |
| 427 | 20240730 | 120600 | 8987321500 | 39050 | 39050 | 39100 | 39050 | 238 |
| 428 | 20240730 | 120500 | 8978020450 | 39050 | 39050 | 39100 | 39050 | 300 |
| 429 | 20240730 | 120400 | 8966300700 | 39050 | 39100 | 39100 | 39050 | 1383 |
| 430 | 20240730 | 120300 | 8912285900 | 39050 | 39050 | 39100 | 39050 | 573 |
| 431 | 20240730 | 120200 | 8889900400 | 39100 | 39050 | 39100 | 39050 | 519 |
| 432 | 20240730 | 120100 | 8869625600 | 39100 | 39100 | 39100 | 39050 | 301 |
| 433 | 20240730 | 120000 | 8857863900 | 39100 | 39100 | 39100 | 39050 | 422 |
| 434 | 20240730 | 115900 | 8841373900 | 39100 | 39100 | 39100 | 39050 | 380 |
| 435 | 20240730 | 115800 | 8826524400 | 39100 | 39050 | 39100 | 39050 | 236 |
| 436 | 20240730 | 115700 | 8817298000 | 39050 | 39100 | 39100 | 39050 | 297 |
| 437 | 20240730 | 115600 | 8805687500 | 39100 | 39100 | 39100 | 39050 | 265 |
| 438 | 20240730 | 115500 | 8795328900 | 39100 | 39050 | 39100 | 39050 | 569 |
| 439 | 20240730 | 115400 | 8773092450 | 39050 | 39100 | 39100 | 39050 | 291 |
| 440 | 20240730 | 115300 | 8761721800 | 39100 | 39100 | 39100 | 39050 | 489 |
| 441 | 20240730 | 115200 | 8742610850 | 39100 | 39100 | 39100 | 39050 | 423 |
| 442 | 20240730 | 115100 | 8726079600 | 39100 | 39100 | 39100 | 39050 | 388 |
| 443 | 20240730 | 115000 | 8710913300 | 39100 | 39100 | 39100 | 39050 | 186 |
| 444 | 20240730 | 114900 | 8703641550 | 39050 | 39100 | 39100 | 39050 | 325 |
| 445 | 20240730 | 114800 | 8690939150 | 39100 | 39100 | 39100 | 39050 | 1003 |
| 446 | 20240730 | 114700 | 8651748400 | 39100 | 39100 | 39100 | 39050 | 248 |
| 447 | 20240730 | 114600 | 8642057200 | 39100 | 39100 | 39100 | 39050 | 381 |
| 448 | 20240730 | 114500 | 8627165550 | 39100 | 39100 | 39100 | 39050 | 292 |
| 449 | 20240730 | 114400 | 8615753850 | 39100 | 39100 | 39100 | 39050 | 451 |
| 450 | 20240730 | 114300 | 8598120950 | 39100 | 39050 | 39100 | 39050 | 183 |
| 451 | 20240730 | 114200 | 8590968200 | 39050 | 39100 | 39100 | 39050 | 128 |
| 452 | 20240730 | 114100 | 8585967700 | 39100 | 39100 | 39100 | 39050 | 256 |
| 453 | 20240730 | 114000 | 8575960100 | 39100 | 39100 | 39100 | 39050 | 329 |
| 454 | 20240730 | 113900 | 8563101150 | 39100 | 39150 | 39150 | 39050 | 5195 |
| 455 | 20240730 | 113800 | 8359976850 | 39150 | 39150 | 39150 | 39100 | 205 |
| 456 | 20240730 | 113700 | 8351953200 | 39150 | 39150 | 39150 | 39100 | 348 |
| 457 | 20240730 | 113600 | 8338330800 | 39150 | 39150 | 39150 | 39100 | 381 |
| 458 | 20240730 | 113500 | 8323421400 | 39150 | 39150 | 39150 | 39100 | 347 |
| 459 | 20240730 | 113400 | 8309847250 | 39100 | 39100 | 39150 | 39100 | 407 |
| 460 | 20240730 | 113300 | 8293923800 | 39150 | 39150 | 39150 | 39100 | 409 |
| 461 | 20240730 | 113200 | 8277912450 | 39150 | 39150 | 39150 | 39100 | 353 |
| 462 | 20240730 | 113100 | 8264100250 | 39100 | 39150 | 39150 | 39100 | 362 |
| 463 | 20240730 | 113000 | 8249936400 | 39150 | 39150 | 39150 | 39100 | 114 |
| 464 | 20240730 | 112900 | 8245473550 | 39150 | 39150 | 39150 | 39100 | 486 |
| 465 | 20240730 | 112800 | 8226451500 | 39100 | 39150 | 39150 | 39100 | 114 |
| 466 | 20240730 | 112700 | 8221989100 | 39150 | 39150 | 39150 | 39100 | 106 |
| 467 | 20240730 | 112600 | 8217839650 | 39150 | 39150 | 39150 | 39100 | 219 |
| 468 | 20240730 | 112500 | 8209266000 | 39150 | 39150 | 39150 | 39100 | 2887 |
| 469 | 20240730 | 112400 | 8096319500 | 39150 | 39150 | 39150 | 39100 | 1196 |
| 470 | 20240730 | 112300 | 8049539900 | 39100 | 39150 | 39150 | 39100 | 237 |
| 471 | 20240730 | 112200 | 8040261950 | 39150 | 39150 | 39150 | 39100 | 352 |
| 472 | 20240730 | 112100 | 8026485350 | 39100 | 39100 | 39150 | 39100 | 408 |
| 473 | 20240730 | 112000 | 8010517600 | 39150 | 39150 | 39150 | 39100 | 435 |
| 474 | 20240730 | 111900 | 7993498900 | 39100 | 39100 | 39150 | 39100 | 284 |
| 475 | 20240730 | 111800 | 7982385850 | 39150 | 39150 | 39150 | 39100 | 321 |
| 476 | 20240730 | 111700 | 7969818900 | 39150 | 39100 | 39150 | 39100 | 397 |
| 477 | 20240730 | 111600 | 7954284000 | 39150 | 39200 | 39200 | 39150 | 2002 |
| 478 | 20240730 | 111500 | 7875896850 | 39200 | 39200 | 39200 | 39150 | 305 |
| 479 | 20240730 | 111400 | 7863944150 | 39200 | 39200 | 39200 | 39150 | 746 |
| 480 | 20240730 | 111300 | 7834707350 | 39200 | 39100 | 39200 | 39100 | 1888 |
| 481 | 20240730 | 111200 | 7760785650 | 39150 | 39150 | 39150 | 39100 | 244 |
| 482 | 20240730 | 111100 | 7751236450 | 39150 | 39150 | 39150 | 39100 | 303 |
| 483 | 20240730 | 111000 | 7739374350 | 39150 | 39150 | 39150 | 39100 | 460 |
| 484 | 20240730 | 110900 | 7721366500 | 39150 | 39150 | 39150 | 39100 | 1966 |
| 485 | 20240730 | 110800 | 7644398700 | 39150 | 39100 | 39150 | 39050 | 673 |
| 486 | 20240730 | 110700 | 7618073000 | 39100 | 39100 | 39100 | 39050 | 495 |
| 487 | 20240730 | 110600 | 7598719200 | 39100 | 39100 | 39100 | 39050 | 124 |
| 488 | 20240730 | 110500 | 7593871700 | 39100 | 39100 | 39100 | 39050 | 297 |
| 489 | 20240730 | 110400 | 7582266550 | 39100 | 39050 | 39100 | 39000 | 1529 |
| 490 | 20240730 | 110300 | 7522546650 | 39000 | 39050 | 39050 | 39000 | 604 |
| 491 | 20240730 | 110200 | 7498961150 | 39000 | 39100 | 39100 | 39000 | 2907 |
| 492 | 20240730 | 110100 | 7385431650 | 39100 | 39100 | 39100 | 39050 | 208 |
| 493 | 20240730 | 110000 | 7377300200 | 39050 | 39100 | 39100 | 39050 | 327 |
| 494 | 20240730 | 105900 | 7364518000 | 39100 | 39100 | 39100 | 39050 | 531 |
| 495 | 20240730 | 105800 | 7343759200 | 39050 | 39100 | 39100 | 39050 | 397 |
| 496 | 20240730 | 105700 | 7328249300 | 39100 | 39100 | 39100 | 39050 | 305 |
| 497 | 20240730 | 105600 | 7316328200 | 39100 | 39100 | 39100 | 39050 | 338 |
| 498 | 20240730 | 105500 | 7303112900 | 39050 | 39100 | 39100 | 39050 | 513 |
| 499 | 20240730 | 105400 | 7283065300 | 39050 | 39100 | 39100 | 39050 | 268 |
| 500 | 20240730 | 105300 | 7272592850 | 39100 | 39100 | 39100 | 39050 | 347 |
| 501 | 20240730 | 105200 | 7259033900 | 39050 | 39100 | 39100 | 39050 | 586 |
| 502 | 20240730 | 105100 | 7236132850 | 39050 | 39150 | 39150 | 39050 | 1794 |
| 503 | 20240730 | 105000 | 7165980400 | 39150 | 39150 | 39150 | 39100 | 222 |
| 504 | 20240730 | 104900 | 7157294300 | 39150 | 39150 | 39150 | 39100 | 297 |
| 505 | 20240730 | 104800 | 7145676550 | 39150 | 39150 | 39150 | 39100 | 421 |
| 506 | 20240730 | 104700 | 7129204600 | 39150 | 39100 | 39150 | 39100 | 299 |
| 507 | 20240730 | 104600 | 7117507350 | 39150 | 39150 | 39150 | 39100 | 428 |
| 508 | 20240730 | 104500 | 7100765000 | 39100 | 39150 | 39150 | 39100 | 471 |
| 509 | 20240730 | 104400 | 7082334200 | 39100 | 39150 | 39150 | 39100 | 431 |
| 510 | 20240730 | 104300 | 7065469050 | 39150 | 39100 | 39150 | 39100 | 512 |
| 511 | 20240730 | 104200 | 7045446950 | 39150 | 39150 | 39150 | 39100 | 404 |
| 512 | 20240730 | 104100 | 7029639900 | 39100 | 39150 | 39150 | 39100 | 354 |
| 513 | 20240730 | 104000 | 7015783200 | 39150 | 39150 | 39150 | 39050 | 404 |
| 514 | 20240730 | 103900 | 6999981300 | 39100 | 39100 | 39150 | 39050 | 1225 |
| 515 | 20240730 | 103800 | 6952113100 | 39100 | 39150 | 39150 | 39100 | 1153 |
| 516 | 20240730 | 103700 | 6907025300 | 39100 | 39150 | 39150 | 39100 | 2083 |
| 517 | 20240730 | 103600 | 6825558400 | 39150 | 39150 | 39150 | 39100 | 248 |
| 518 | 20240730 | 103500 | 6815851500 | 39150 | 39150 | 39150 | 39100 | 433 |
| 519 | 20240730 | 103400 | 6798902450 | 39150 | 39150 | 39150 | 39100 | 320 |
| 520 | 20240730 | 103300 | 6786375000 | 39150 | 39150 | 39150 | 39100 | 483 |
| 521 | 20240730 | 103200 | 6767466150 | 39150 | 39050 | 39150 | 39050 | 2153 |
| 522 | 20240730 | 103100 | 6683270950 | 39050 | 39050 | 39100 | 39000 | 1945 |
| 523 | 20240730 | 103000 | 6607308300 | 39050 | 39100 | 39100 | 39050 | 189 |
| 524 | 20240730 | 102900 | 6599919800 | 39100 | 39100 | 39100 | 39100 | 161 |
| 525 | 20240730 | 102800 | 6593624700 | 39050 | 39050 | 39100 | 39000 | 127 |
| 526 | 20240730 | 102700 | 6588666850 | 39000 | 39050 | 39100 | 39000 | 784 |
| 527 | 20240730 | 102600 | 6558057350 | 39000 | 39050 | 39050 | 39000 | 116 |
| 528 | 20240730 | 102500 | 6553528300 | 39050 | 39100 | 39100 | 39000 | 582 |
| 529 | 20240730 | 102400 | 6530795850 | 39050 | 39100 | 39100 | 39050 | 2228 |
| 530 | 20240730 | 102300 | 6443698900 | 39150 | 39150 | 39150 | 39100 | 126 |
| 531 | 20240730 | 102200 | 6438766100 | 39150 | 39100 | 39150 | 39100 | 587 |
| 532 | 20240730 | 102100 | 6415793900 | 39100 | 39250 | 39250 | 39100 | 1023 |
| 533 | 20240730 | 102000 | 6375721200 | 39250 | 39200 | 39250 | 39150 | 3016 |
| 534 | 20240730 | 101900 | 6257502350 | 39150 | 39200 | 39200 | 39150 | 214 |
| 535 | 20240730 | 101800 | 6249116800 | 39200 | 39200 | 39200 | 39100 | 1158 |
| 536 | 20240730 | 101700 | 6203749750 | 39200 | 39150 | 39200 | 39150 | 756 |
| 537 | 20240730 | 101600 | 6174147800 | 39150 | 39150 | 39150 | 39100 | 669 |
| 538 | 20240730 | 101500 | 6147957250 | 39150 | 39150 | 39200 | 39100 | 3012 |
| 539 | 20240730 | 101400 | 6030039450 | 39150 | 39100 | 39150 | 39050 | 848 |
| 540 | 20240730 | 101300 | 5996869750 | 39150 | 39050 | 39150 | 38500 | 12262 |
| 541 | 20240730 | 101200 | 5520711650 | 39050 | 39050 | 39100 | 39000 | 699 |
| 542 | 20240730 | 101100 | 5493426700 | 39000 | 39000 | 39050 | 39000 | 359 |
| 543 | 20240730 | 101000 | 5479414600 | 39000 | 38950 | 39000 | 38950 | 365 |
| 544 | 20240730 | 100900 | 5465180250 | 38950 | 39000 | 39000 | 38950 | 1494 |
| 545 | 20240730 | 100800 | 5406920650 | 38950 | 38950 | 39000 | 38950 | 260 |
| 546 | 20240730 | 100700 | 5396793550 | 39000 | 38950 | 39000 | 38900 | 568 |
| 547 | 20240730 | 100600 | 5374671800 | 38950 | 38950 | 38950 | 38900 | 400 |
| 548 | 20240730 | 100500 | 5359105050 | 38900 | 39000 | 39000 | 38900 | 548 |
| 549 | 20240730 | 100400 | 5337757650 | 39000 | 39000 | 39000 | 38950 | 353 |
| 550 | 20240730 | 100300 | 5324004600 | 39000 | 38950 | 39000 | 38900 | 2138 |
| 551 | 20240730 | 100200 | 5240734850 | 38950 | 38950 | 38950 | 38900 | 250 |
| 552 | 20240730 | 100100 | 5231002750 | 38900 | 38950 | 38950 | 38900 | 410 |
| 553 | 20240730 | 100000 | 5215052900 | 38950 | 38950 | 38950 | 38900 | 1432 |
| 554 | 20240730 | 095900 | 5159337950 | 38950 | 38950 | 38950 | 38900 | 264 |
| 555 | 20240730 | 095800 | 5149060750 | 38950 | 38950 | 38950 | 38900 | 277 |
| 556 | 20240730 | 095700 | 5138283000 | 38900 | 39050 | 39050 | 38900 | 1213 |
| 557 | 20240730 | 095600 | 5091007300 | 39050 | 39050 | 39050 | 39000 | 303 |
| 558 | 20240730 | 095500 | 5079181000 | 39050 | 39100 | 39100 | 39000 | 473 |
| 559 | 20240730 | 095400 | 5060709600 | 39050 | 39050 | 39100 | 39050 | 235 |
| 560 | 20240730 | 095300 | 5051530000 | 39100 | 39100 | 39150 | 39050 | 1959 |
| 561 | 20240730 | 095200 | 4974978700 | 39100 | 39000 | 39100 | 39000 | 1470 |
| 562 | 20240730 | 095100 | 4917567850 | 39000 | 39000 | 39000 | 38900 | 1056 |
| 563 | 20240730 | 095000 | 4876424250 | 39000 | 39150 | 39150 | 38950 | 5093 |
| 564 | 20240730 | 094900 | 4677669350 | 39100 | 39000 | 39100 | 38950 | 6368 |
| 565 | 20240730 | 094800 | 4429270200 | 38950 | 38900 | 39000 | 38850 | 2216 |
| 566 | 20240730 | 094700 | 4342981350 | 38900 | 38900 | 38950 | 38850 | 555 |
| 567 | 20240730 | 094600 | 4321387800 | 38900 | 38900 | 38900 | 38850 | 1516 |
| 568 | 20240730 | 094500 | 4262474300 | 38900 | 38850 | 38900 | 38850 | 686 |
| 569 | 20240730 | 094400 | 4235792500 | 38900 | 38750 | 38900 | 38750 | 8233 |
| 570 | 20240730 | 094300 | 3916106900 | 38750 | 38750 | 38750 | 38700 | 194 |
| 571 | 20240730 | 094200 | 3908590900 | 38750 | 38700 | 38750 | 38700 | 327 |
| 572 | 20240730 | 094100 | 3895927350 | 38750 | 38750 | 38750 | 38700 | 448 |
| 573 | 20240730 | 094000 | 3878568750 | 38750 | 38750 | 38750 | 38700 | 676 |
| 574 | 20240730 | 093900 | 3852400550 | 38700 | 38700 | 38750 | 38700 | 211 |
| 575 | 20240730 | 093800 | 3844233100 | 38750 | 38800 | 38800 | 38700 | 1550 |
| 576 | 20240730 | 093700 | 3784159500 | 38800 | 38800 | 38850 | 38750 | 3090 |
| 577 | 20240730 | 093600 | 3664274450 | 38800 | 38750 | 38800 | 38700 | 3332 |
| 578 | 20240730 | 093500 | 3535157100 | 38750 | 38750 | 38750 | 38750 | 208 |
| 579 | 20240730 | 093400 | 3527097100 | 38750 | 38750 | 38750 | 38700 | 185 |
| 580 | 20240730 | 093300 | 3519930150 | 38750 | 38750 | 38750 | 38700 | 727 |
| 581 | 20240730 | 093200 | 3491768150 | 38750 | 38750 | 38750 | 38700 | 241 |
| 582 | 20240730 | 093100 | 3482430650 | 38700 | 38750 | 38750 | 38700 | 267 |
| 583 | 20240730 | 093000 | 3472090200 | 38700 | 38750 | 38750 | 38700 | 762 |
| 584 | 20240730 | 092900 | 3442576400 | 38750 | 38700 | 38750 | 38700 | 602 |
| 585 | 20240730 | 092800 | 3419251000 | 38750 | 38750 | 38750 | 38700 | 366 |
| 586 | 20240730 | 092700 | 3405073300 | 38750 | 38700 | 38750 | 38700 | 619 |
| 587 | 20240730 | 092600 | 3381090750 | 38750 | 38750 | 38750 | 38700 | 510 |
| 588 | 20240730 | 092500 | 3361330200 | 38750 | 38750 | 38750 | 38700 | 174 |
| 589 | 20240730 | 092400 | 3354589400 | 38750 | 38750 | 38750 | 38700 | 1232 |
| 590 | 20240730 | 092300 | 3306867000 | 38750 | 38650 | 38800 | 38650 | 3698 |
| 591 | 20240730 | 092200 | 3163687350 | 38650 | 38700 | 38700 | 38600 | 2617 |
| 592 | 20240730 | 092100 | 3062535100 | 38650 | 38700 | 38700 | 38650 | 168 |
| 593 | 20240730 | 092000 | 3056035650 | 38700 | 38700 | 38700 | 38650 | 116 |
| 594 | 20240730 | 091900 | 3051548300 | 38700 | 38800 | 38800 | 38700 | 1589 |
| 595 | 20240730 | 091800 | 2989941200 | 38750 | 38750 | 38800 | 38650 | 2440 |
| 596 | 20240730 | 091700 | 2895506100 | 38750 | 38600 | 38750 | 38550 | 5405 |
| 597 | 20240730 | 091600 | 2686984500 | 38600 | 38550 | 38600 | 38500 | 635 |
| 598 | 20240730 | 091500 | 2662503700 | 38550 | 38500 | 38600 | 38500 | 861 |
| 599 | 20240730 | 091400 | 2629342950 | 38600 | 38500 | 38600 | 38450 | 2350 |
| 600 | 20240730 | 091300 | 2538880600 | 38500 | 38500 | 38600 | 38500 | 1127 |
| 601 | 20240730 | 091200 | 2495440600 | 38500 | 38550 | 38600 | 38450 | 6123 |
| 602 | 20240730 | 091100 | 2259810150 | 38550 | 38600 | 38600 | 38500 | 1801 |
| 603 | 20240730 | 091000 | 2190403700 | 38600 | 38600 | 38600 | 38500 | 1302 |
| 604 | 20240730 | 090900 | 2140212700 | 38600 | 38550 | 38600 | 38500 | 2176 |
| 605 | 20240730 | 090800 | 2056341850 | 38600 | 38600 | 38650 | 38550 | 2718 |
| 606 | 20240730 | 090700 | 1951390850 | 38600 | 38600 | 38650 | 38550 | 3889 |
| 607 | 20240730 | 090600 | 1801301350 | 38600 | 38600 | 38600 | 38500 | 4851 |
| 608 | 20240730 | 090500 | 1614338450 | 38550 | 38500 | 38600 | 38500 | 4672 |
| 609 | 20240730 | 090400 | 1434218900 | 38550 | 38550 | 38600 | 38500 | 2368 |
| 610 | 20240730 | 090300 | 1342955750 | 38600 | 38700 | 38700 | 38600 | 3109 |
| 611 | 20240730 | 090200 | 1222883650 | 38700 | 38500 | 38700 | 38450 | 3970 |
| 612 | 20240730 | 090100 | 1069814100 | 38500 | 38600 | 38600 | 38350 | 8518 |
| 613 | 20240730 | 090000 | 741789350 | 38600 | 38750 | 38750 | 38500 | 19153 |