33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 3 | 20240812 | 191000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240812 | 190900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240812 | 190800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240812 | 190700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240812 | 190600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240812 | 190500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240812 | 190400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240812 | 190300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240812 | 190200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240812 | 190100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240812 | 190000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240812 | 185900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240812 | 185800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240812 | 185700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240812 | 185600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240812 | 185500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240812 | 185400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240812 | 185300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240812 | 185200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240812 | 185100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240812 | 185000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240812 | 184900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240812 | 184800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240812 | 184700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240812 | 184600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240812 | 184500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240812 | 184400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240812 | 184300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240812 | 184200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240812 | 184100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 33 | 20240812 | 184000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240812 | 183900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240812 | 183800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240812 | 183700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240812 | 183600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240812 | 183500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240812 | 183400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240812 | 183300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240812 | 183200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240812 | 183100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240812 | 183000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240812 | 182900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240812 | 182800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240812 | 182700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240812 | 182600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240812 | 182500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240812 | 182400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240812 | 182300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240812 | 182200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240812 | 182100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240812 | 182000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240812 | 181900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240812 | 181800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240812 | 181700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240812 | 181600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240812 | 181500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240812 | 181400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240812 | 181300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240812 | 181200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240812 | 181100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 63 | 20240812 | 181000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240812 | 180900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240812 | 180800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240812 | 180700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240812 | 180600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240812 | 180500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240812 | 180400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240812 | 180300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240812 | 180200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240812 | 180100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240812 | 180000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240812 | 175900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240812 | 175800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240812 | 175700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240812 | 175600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240812 | 175500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240812 | 175400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240812 | 175300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240812 | 175200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240812 | 175100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240812 | 175000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240812 | 174900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240812 | 174800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240812 | 174700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240812 | 174600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240812 | 174500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240812 | 174400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240812 | 174300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240812 | 174200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240812 | 174100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 93 | 20240812 | 174000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240812 | 173900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240812 | 173800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240812 | 173700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240812 | 173600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240812 | 173500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240812 | 173400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240812 | 173300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240812 | 173200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240812 | 173100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240812 | 173000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240812 | 172900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240812 | 172800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240812 | 172700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240812 | 172600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240812 | 172500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240812 | 172400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240812 | 172300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240812 | 172200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240812 | 172100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240812 | 172000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240812 | 171900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240812 | 171800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240812 | 171700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240812 | 171600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240812 | 171500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240812 | 171400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240812 | 171300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240812 | 171200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240812 | 171100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 123 | 20240812 | 171000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240812 | 170900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240812 | 170800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240812 | 170700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240812 | 170600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240812 | 170500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240812 | 170400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240812 | 170300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240812 | 170200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240812 | 170100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240812 | 170000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240812 | 165900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240812 | 165800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240812 | 165700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240812 | 165600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240812 | 165500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240812 | 165400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240812 | 165300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240812 | 165200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240812 | 165100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240812 | 165000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240812 | 164900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240812 | 164800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240812 | 164700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240812 | 164600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240812 | 164500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240812 | 164400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240812 | 164300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240812 | 164200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240812 | 164100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 153 | 20240812 | 164000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240812 | 163900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240812 | 163800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240812 | 163700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240812 | 163600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240812 | 163500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240812 | 163400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240812 | 163300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240812 | 163200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240812 | 163100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240812 | 163000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240812 | 162900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240812 | 162800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240812 | 162700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240812 | 162600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240812 | 162500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240812 | 162400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240812 | 162300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240812 | 162200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240812 | 162100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240812 | 162000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240812 | 161900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240812 | 161800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240812 | 161700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240812 | 161600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240812 | 161500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240812 | 161400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240812 | 161300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240812 | 161200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240812 | 161100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 183 | 20240812 | 161000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240812 | 160900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240812 | 160800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240812 | 160700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240812 | 160600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240812 | 160500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240812 | 160400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240812 | 160300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240812 | 160200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240812 | 160100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240812 | 160000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240812 | 155900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240812 | 155800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240812 | 155700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240812 | 155600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240812 | 155500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240812 | 155400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240812 | 155300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240812 | 155200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240812 | 155100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240812 | 155000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240812 | 154900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240812 | 154800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240812 | 154700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240812 | 154600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240812 | 154500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240812 | 154400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240812 | 154300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240812 | 154200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240812 | 154100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 213 | 20240812 | 154000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240812 | 153900 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240812 | 153800 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240812 | 153700 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240812 | 153600 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240812 | 153500 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240812 | 153400 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240812 | 153300 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240812 | 153200 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240812 | 153100 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240812 | 153000 | 14380067850 | 38000 | 38000 | 38000 | 38000 | 17126 |
| 224 | 20240812 | 152900 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240812 | 152800 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240812 | 152700 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240812 | 152600 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240812 | 152500 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240812 | 152400 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240812 | 152300 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240812 | 152200 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240812 | 152100 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240812 | 152000 | 13729279850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240812 | 151900 | 13729279850 | 37850 | 37800 | 37850 | 37800 | 239 |
| 235 | 20240812 | 151800 | 13720242550 | 37850 | 37750 | 37850 | 37750 | 382 |
| 236 | 20240812 | 151700 | 13705817850 | 37750 | 37800 | 37900 | 37750 | 1360 |
| 237 | 20240812 | 151600 | 13654416600 | 37800 | 37750 | 37850 | 37750 | 732 |
| 238 | 20240812 | 151500 | 13626729700 | 37800 | 37750 | 37850 | 37750 | 1132 |
| 239 | 20240812 | 151400 | 13583953700 | 37800 | 37800 | 37900 | 37750 | 560 |
| 240 | 20240812 | 151300 | 13562771600 | 37800 | 37850 | 37850 | 37750 | 1446 |
| 241 | 20240812 | 151200 | 13508114200 | 37850 | 37800 | 37850 | 37800 | 806 |
| 242 | 20240812 | 151100 | 13477627450 | 37750 | 37800 | 37850 | 37750 | 1032 |
| 243 | 20240812 | 151000 | 13438603250 | 37800 | 37850 | 37850 | 37800 | 503 |
| 244 | 20240812 | 150900 | 13419571300 | 37800 | 37850 | 37850 | 37750 | 1775 |
| 245 | 20240812 | 150800 | 13352507500 | 37800 | 37750 | 37850 | 37750 | 542 |
| 246 | 20240812 | 150700 | 13332025000 | 37800 | 37800 | 37850 | 37750 | 863 |
| 247 | 20240812 | 150600 | 13299424700 | 37850 | 37800 | 37850 | 37800 | 644 |
| 248 | 20240812 | 150500 | 13275059150 | 37800 | 37850 | 37850 | 37750 | 1909 |
| 249 | 20240812 | 150400 | 13202947250 | 37850 | 37850 | 37850 | 37800 | 335 |
| 250 | 20240812 | 150300 | 13190277050 | 37850 | 37800 | 37850 | 37750 | 1163 |
| 251 | 20240812 | 150200 | 13146357350 | 37800 | 37750 | 37800 | 37750 | 564 |
| 252 | 20240812 | 150100 | 13125042200 | 37800 | 37750 | 37850 | 37750 | 853 |
| 253 | 20240812 | 150000 | 13092813850 | 37800 | 37750 | 37800 | 37750 | 951 |
| 254 | 20240812 | 145900 | 13056874700 | 37750 | 37700 | 37800 | 37700 | 1000 |
| 255 | 20240812 | 145800 | 13019110250 | 37750 | 37700 | 37800 | 37700 | 1830 |
| 256 | 20240812 | 145700 | 12949997900 | 37750 | 37750 | 37800 | 37700 | 1575 |
| 257 | 20240812 | 145600 | 12890543900 | 37750 | 37700 | 37800 | 37650 | 1898 |
| 258 | 20240812 | 145500 | 12818921550 | 37650 | 37700 | 37800 | 37650 | 791 |
| 259 | 20240812 | 145400 | 12789098550 | 37650 | 37700 | 37750 | 37650 | 1600 |
| 260 | 20240812 | 145300 | 12728825500 | 37700 | 37650 | 37750 | 37600 | 560 |
| 261 | 20240812 | 145200 | 12707726000 | 37700 | 37650 | 37750 | 37650 | 1055 |
| 262 | 20240812 | 145100 | 12667986800 | 37650 | 37650 | 37700 | 37650 | 846 |
| 263 | 20240812 | 145000 | 12636107300 | 37650 | 37700 | 37750 | 37650 | 1453 |
| 264 | 20240812 | 144900 | 12581355100 | 37700 | 37700 | 37750 | 37650 | 761 |
| 265 | 20240812 | 144800 | 12552650300 | 37700 | 37700 | 37750 | 37650 | 1382 |
| 266 | 20240812 | 144700 | 12500591000 | 37700 | 37650 | 37700 | 37650 | 743 |
| 267 | 20240812 | 144600 | 12472591650 | 37700 | 37700 | 37750 | 37650 | 1526 |
| 268 | 20240812 | 144500 | 12415068900 | 37700 | 37600 | 37750 | 37600 | 2073 |
| 269 | 20240812 | 144400 | 12336977250 | 37650 | 37650 | 37750 | 37600 | 764 |
| 270 | 20240812 | 144300 | 12308210250 | 37650 | 37600 | 37750 | 37600 | 937 |
| 271 | 20240812 | 144200 | 12272952750 | 37600 | 37600 | 37650 | 37600 | 1873 |
| 272 | 20240812 | 144100 | 12202512250 | 37650 | 37650 | 37750 | 37600 | 674 |
| 273 | 20240812 | 144000 | 12177118250 | 37700 | 37650 | 37700 | 37600 | 1040 |
| 274 | 20240812 | 143900 | 12137947350 | 37600 | 37650 | 37700 | 37600 | 750 |
| 275 | 20240812 | 143800 | 12109712650 | 37650 | 37650 | 37700 | 37600 | 1140 |
| 276 | 20240812 | 143700 | 12066776100 | 37650 | 37700 | 37750 | 37650 | 821 |
| 277 | 20240812 | 143600 | 12035829450 | 37650 | 37700 | 37700 | 37600 | 1106 |
| 278 | 20240812 | 143500 | 11994175000 | 37650 | 37650 | 37700 | 37600 | 1167 |
| 279 | 20240812 | 143400 | 11950234400 | 37700 | 37750 | 37750 | 37600 | 898 |
| 280 | 20240812 | 143300 | 11916421400 | 37700 | 37700 | 37750 | 37650 | 1215 |
| 281 | 20240812 | 143200 | 11870648650 | 37650 | 37700 | 37700 | 37650 | 721 |
| 282 | 20240812 | 143100 | 11843481900 | 37650 | 37650 | 37700 | 37650 | 1271 |
| 283 | 20240812 | 143000 | 11795608650 | 37650 | 37650 | 37700 | 37650 | 840 |
| 284 | 20240812 | 142900 | 11763955200 | 37650 | 37700 | 37750 | 37650 | 800 |
| 285 | 20240812 | 142800 | 11733804500 | 37750 | 37750 | 37800 | 37650 | 850 |
| 286 | 20240812 | 142700 | 11701730550 | 37750 | 37650 | 37750 | 37650 | 1347 |
| 287 | 20240812 | 142600 | 11650990750 | 37700 | 37700 | 37750 | 37700 | 807 |
| 288 | 20240812 | 142500 | 11620539100 | 37700 | 37650 | 37750 | 37650 | 1202 |
| 289 | 20240812 | 142400 | 11575248800 | 37650 | 37700 | 37750 | 37650 | 702 |
| 290 | 20240812 | 142300 | 11548767600 | 37700 | 37650 | 37750 | 37600 | 1295 |
| 291 | 20240812 | 142200 | 11499998250 | 37700 | 37650 | 37750 | 37600 | 842 |
| 292 | 20240812 | 142100 | 11468277700 | 37600 | 37600 | 37700 | 37600 | 1059 |
| 293 | 20240812 | 142000 | 11428406550 | 37600 | 37600 | 37700 | 37600 | 1095 |
| 294 | 20240812 | 141900 | 11387191550 | 37600 | 37600 | 37750 | 37600 | 1510 |
| 295 | 20240812 | 141800 | 11330287150 | 37700 | 37650 | 37750 | 37600 | 1011 |
| 296 | 20240812 | 141700 | 11292197600 | 37650 | 37650 | 37700 | 37600 | 966 |
| 297 | 20240812 | 141600 | 11255813350 | 37650 | 37650 | 37750 | 37650 | 852 |
| 298 | 20240812 | 141500 | 11223716250 | 37700 | 37650 | 37750 | 37600 | 1623 |
| 299 | 20240812 | 141400 | 11162598800 | 37650 | 37600 | 37650 | 37600 | 717 |
| 300 | 20240812 | 141300 | 11135606800 | 37600 | 37650 | 37650 | 37600 | 761 |
| 301 | 20240812 | 141200 | 11106970400 | 37700 | 37700 | 37700 | 37600 | 1154 |
| 302 | 20240812 | 141100 | 11063535100 | 37700 | 37700 | 37750 | 37600 | 1153 |
| 303 | 20240812 | 141000 | 11020109600 | 37650 | 37550 | 37800 | 37550 | 1079 |
| 304 | 20240812 | 140900 | 10979502150 | 37700 | 37600 | 37700 | 37550 | 1242 |
| 305 | 20240812 | 140800 | 10932768750 | 37650 | 37600 | 37650 | 37550 | 1534 |
| 306 | 20240812 | 140700 | 10875063200 | 37600 | 37600 | 37800 | 37600 | 812 |
| 307 | 20240812 | 140600 | 10844463250 | 37600 | 37650 | 37750 | 37600 | 1018 |
| 308 | 20240812 | 140500 | 10806151250 | 37600 | 37550 | 37700 | 37550 | 1109 |
| 309 | 20240812 | 140400 | 10764418150 | 37650 | 37650 | 37700 | 37550 | 833 |
| 310 | 20240812 | 140300 | 10733079850 | 37700 | 37650 | 37750 | 37600 | 1223 |
| 311 | 20240812 | 140200 | 10687016500 | 37550 | 37650 | 37750 | 37550 | 1572 |
| 312 | 20240812 | 140100 | 10627861450 | 37600 | 37600 | 37700 | 37550 | 2897 |
| 313 | 20240812 | 140000 | 10518890000 | 37650 | 37600 | 37700 | 37550 | 1646 |
| 314 | 20240812 | 135900 | 10457025600 | 37600 | 37550 | 37650 | 37500 | 821 |
| 315 | 20240812 | 135800 | 10426164300 | 37550 | 37450 | 37650 | 37450 | 2624 |
| 316 | 20240812 | 135700 | 10327644250 | 37450 | 37450 | 37600 | 37450 | 804 |
| 317 | 20240812 | 135600 | 10297507050 | 37450 | 37500 | 37500 | 37450 | 1558 |
| 318 | 20240812 | 135500 | 10239112450 | 37450 | 37450 | 37500 | 37450 | 712 |
| 319 | 20240812 | 135400 | 10212441100 | 37500 | 37450 | 37500 | 37450 | 1202 |
| 320 | 20240812 | 135300 | 10167402650 | 37500 | 37500 | 37500 | 37450 | 1185 |
| 321 | 20240812 | 135200 | 10122999650 | 37550 | 37500 | 37550 | 37450 | 1040 |
| 322 | 20240812 | 135100 | 10084028700 | 37500 | 37500 | 37550 | 37450 | 424 |
| 323 | 20240812 | 135000 | 10068126700 | 37500 | 37550 | 37550 | 37450 | 1418 |
| 324 | 20240812 | 134900 | 10014971600 | 37500 | 37450 | 37550 | 37450 | 734 |
| 325 | 20240812 | 134800 | 9987474450 | 37450 | 37450 | 37500 | 37450 | 1983 |
| 326 | 20240812 | 134700 | 9913162600 | 37450 | 37400 | 37500 | 37400 | 356 |
| 327 | 20240812 | 134600 | 9899838950 | 37400 | 37400 | 37500 | 37400 | 1715 |
| 328 | 20240812 | 134500 | 9835664550 | 37400 | 37450 | 37500 | 37400 | 921 |
| 329 | 20240812 | 134400 | 9801178600 | 37450 | 37450 | 37550 | 37450 | 1153 |
| 330 | 20240812 | 134300 | 9757981700 | 37450 | 37500 | 37500 | 37450 | 286 |
| 331 | 20240812 | 134200 | 9747264800 | 37450 | 37450 | 37550 | 37450 | 2003 |
| 332 | 20240812 | 134100 | 9672199800 | 37450 | 37500 | 37550 | 37450 | 610 |
| 333 | 20240812 | 134000 | 9649329900 | 37500 | 37450 | 37550 | 37450 | 689 |
| 334 | 20240812 | 133900 | 9623517850 | 37450 | 37450 | 37550 | 37400 | 1094 |
| 335 | 20240812 | 133800 | 9582543550 | 37400 | 37500 | 37500 | 37400 | 3915 |
| 336 | 20240812 | 133700 | 9435940250 | 37500 | 37500 | 37600 | 37450 | 1175 |
| 337 | 20240812 | 133600 | 9391880100 | 37500 | 37500 | 37550 | 37500 | 625 |
| 338 | 20240812 | 133500 | 9368438700 | 37500 | 37500 | 37550 | 37500 | 1129 |
| 339 | 20240812 | 133400 | 9326084800 | 37500 | 37550 | 37550 | 37500 | 409 |
| 340 | 20240812 | 133300 | 9310740300 | 37550 | 37500 | 37550 | 37500 | 3813 |
| 341 | 20240812 | 133200 | 9167722600 | 37500 | 37500 | 37600 | 37500 | 677 |
| 342 | 20240812 | 133100 | 9142315300 | 37500 | 37550 | 37550 | 37500 | 1112 |
| 343 | 20240812 | 133000 | 9100610300 | 37550 | 37500 | 37550 | 37500 | 1080 |
| 344 | 20240812 | 132900 | 9060087250 | 37500 | 37500 | 37550 | 37500 | 1132 |
| 345 | 20240812 | 132800 | 9017633050 | 37550 | 37500 | 37550 | 37500 | 633 |
| 346 | 20240812 | 132700 | 8993875750 | 37500 | 37500 | 37550 | 37500 | 997 |
| 347 | 20240812 | 132600 | 8956481150 | 37500 | 37500 | 37550 | 37500 | 1143 |
| 348 | 20240812 | 132500 | 8913595350 | 37550 | 37550 | 37550 | 37500 | 1494 |
| 349 | 20240812 | 132400 | 8857546250 | 37500 | 37500 | 37650 | 37500 | 247 |
| 350 | 20240812 | 132300 | 8848273700 | 37550 | 37500 | 37550 | 37500 | 1825 |
| 351 | 20240812 | 132200 | 8779795400 | 37500 | 37500 | 37550 | 37500 | 845 |
| 352 | 20240812 | 132100 | 8748094100 | 37550 | 37550 | 37600 | 37500 | 2308 |
| 353 | 20240812 | 132000 | 8661397700 | 37550 | 37550 | 37600 | 37550 | 428 |
| 354 | 20240812 | 131900 | 8645321250 | 37550 | 37550 | 37550 | 37500 | 2644 |
| 355 | 20240812 | 131800 | 8546046750 | 37550 | 37550 | 37600 | 37550 | 1233 |
| 356 | 20240812 | 131700 | 8499728850 | 37550 | 37550 | 37600 | 37550 | 1117 |
| 357 | 20240812 | 131600 | 8457778950 | 37600 | 37550 | 37600 | 37550 | 1193 |
| 358 | 20240812 | 131500 | 8412963850 | 37550 | 37550 | 37600 | 37550 | 793 |
| 359 | 20240812 | 131400 | 8383181450 | 37550 | 37600 | 37600 | 37550 | 1361 |
| 360 | 20240812 | 131300 | 8332045050 | 37600 | 37600 | 37600 | 37550 | 486 |
| 361 | 20240812 | 131200 | 8313790300 | 37600 | 37550 | 37600 | 37550 | 1187 |
| 362 | 20240812 | 131100 | 8269203000 | 37550 | 37550 | 37600 | 37550 | 1645 |
| 363 | 20240812 | 131000 | 8207416400 | 37550 | 37550 | 37650 | 37550 | 1251 |
| 364 | 20240812 | 130900 | 8160428400 | 37550 | 37550 | 37600 | 37550 | 979 |
| 365 | 20240812 | 130800 | 8123634700 | 37600 | 37650 | 37650 | 37600 | 1846 |
| 366 | 20240812 | 130700 | 8054218150 | 37600 | 37650 | 37650 | 37600 | 1166 |
| 367 | 20240812 | 130600 | 8010357150 | 37600 | 37650 | 37650 | 37600 | 1025 |
| 368 | 20240812 | 130500 | 7971810950 | 37650 | 37600 | 37650 | 37600 | 646 |
| 369 | 20240812 | 130400 | 7947499000 | 37600 | 37650 | 37650 | 37600 | 1420 |
| 370 | 20240812 | 130300 | 7894090450 | 37600 | 37600 | 37650 | 37600 | 600 |
| 371 | 20240812 | 130200 | 7871524800 | 37600 | 37700 | 37700 | 37600 | 770 |
| 372 | 20240812 | 130100 | 7842554100 | 37650 | 37650 | 37650 | 37600 | 639 |
| 373 | 20240812 | 130000 | 7818502500 | 37600 | 37600 | 37650 | 37600 | 1118 |
| 374 | 20240812 | 125900 | 7776438000 | 37650 | 37600 | 37700 | 37600 | 1421 |
| 375 | 20240812 | 125800 | 7722938150 | 37600 | 37650 | 37650 | 37600 | 750 |
| 376 | 20240812 | 125700 | 7694714550 | 37650 | 37700 | 37700 | 37650 | 617 |
| 377 | 20240812 | 125600 | 7671479250 | 37650 | 37650 | 37700 | 37650 | 798 |
| 378 | 20240812 | 125500 | 7641433500 | 37650 | 37650 | 37700 | 37600 | 811 |
| 379 | 20240812 | 125400 | 7610901350 | 37650 | 37600 | 37650 | 37600 | 1551 |
| 380 | 20240812 | 125300 | 7552531400 | 37600 | 37600 | 37650 | 37600 | 516 |
| 381 | 20240812 | 125200 | 7533127800 | 37600 | 37650 | 37650 | 37600 | 783 |
| 382 | 20240812 | 125100 | 7503686600 | 37650 | 37650 | 37700 | 37600 | 2262 |
| 383 | 20240812 | 125000 | 7418541450 | 37650 | 37700 | 37700 | 37650 | 660 |
| 384 | 20240812 | 124900 | 7393691800 | 37650 | 37650 | 37700 | 37650 | 617 |
| 385 | 20240812 | 124800 | 7370461350 | 37650 | 37700 | 37700 | 37650 | 545 |
| 386 | 20240812 | 124700 | 7349940650 | 37650 | 37650 | 37700 | 37650 | 576 |
| 387 | 20240812 | 124600 | 7328253200 | 37650 | 37700 | 37700 | 37650 | 161 |
| 388 | 20240812 | 124500 | 7322190650 | 37650 | 37650 | 37700 | 37650 | 578 |
| 389 | 20240812 | 124400 | 7300428300 | 37650 | 37650 | 37700 | 37650 | 455 |
| 390 | 20240812 | 124300 | 7283297150 | 37700 | 37700 | 37700 | 37650 | 695 |
| 391 | 20240812 | 124200 | 7257124100 | 37650 | 37650 | 37700 | 37650 | 146 |
| 392 | 20240812 | 124100 | 7251626500 | 37650 | 37650 | 37700 | 37650 | 617 |
| 393 | 20240812 | 124000 | 7228394200 | 37700 | 37650 | 37700 | 37650 | 558 |
| 394 | 20240812 | 123900 | 7207384150 | 37650 | 37700 | 37700 | 37650 | 500 |
| 395 | 20240812 | 123800 | 7188558550 | 37700 | 37700 | 37700 | 37650 | 411 |
| 396 | 20240812 | 123700 | 7173067400 | 37700 | 37700 | 37700 | 37650 | 909 |
| 397 | 20240812 | 123600 | 7138826400 | 37650 | 37650 | 37700 | 37650 | 461 |
| 398 | 20240812 | 123500 | 7121468000 | 37650 | 37650 | 37700 | 37650 | 3047 |
| 399 | 20240812 | 123400 | 7006617900 | 37700 | 37700 | 37750 | 37650 | 56 |
| 400 | 20240812 | 123300 | 7004506700 | 37650 | 37600 | 37900 | 37600 | 3185 |
| 401 | 20240812 | 123200 | 6884407900 | 37600 | 37600 | 37650 | 37600 | 859 |
| 402 | 20240812 | 123100 | 6852109000 | 37600 | 37600 | 37650 | 37600 | 646 |
| 403 | 20240812 | 123000 | 6827815350 | 37600 | 37600 | 37650 | 37600 | 268 |
| 404 | 20240812 | 122900 | 6817737850 | 37600 | 37650 | 37650 | 37600 | 1122 |
| 405 | 20240812 | 122800 | 6775548350 | 37600 | 37650 | 37650 | 37600 | 173 |
| 406 | 20240812 | 122700 | 6769042600 | 37650 | 37650 | 37650 | 37600 | 651 |
| 407 | 20240812 | 122600 | 6744559350 | 37600 | 37650 | 37650 | 37600 | 191 |
| 408 | 20240812 | 122500 | 6737375250 | 37600 | 37600 | 37650 | 37600 | 839 |
| 409 | 20240812 | 122400 | 6705827850 | 37650 | 37600 | 37650 | 37600 | 402 |
| 410 | 20240812 | 122300 | 6690705350 | 37600 | 37600 | 37650 | 37600 | 614 |
| 411 | 20240812 | 122200 | 6667616200 | 37600 | 37600 | 37650 | 37600 | 462 |
| 412 | 20240812 | 122100 | 6650240550 | 37600 | 37650 | 37700 | 37600 | 4424 |
| 413 | 20240812 | 122000 | 6483677900 | 37650 | 37650 | 37700 | 37650 | 770 |
| 414 | 20240812 | 121900 | 6454684750 | 37650 | 37700 | 37700 | 37650 | 237 |
| 415 | 20240812 | 121800 | 6445754350 | 37650 | 37700 | 37700 | 37650 | 438 |
| 416 | 20240812 | 121700 | 6429261850 | 37700 | 37700 | 37700 | 37650 | 534 |
| 417 | 20240812 | 121600 | 6409144750 | 37700 | 37700 | 37700 | 37650 | 1619 |
| 418 | 20240812 | 121500 | 6348132300 | 37650 | 37650 | 37700 | 37650 | 254 |
| 419 | 20240812 | 121400 | 6338563500 | 37650 | 37650 | 37700 | 37650 | 571 |
| 420 | 20240812 | 121300 | 6317063950 | 37650 | 37650 | 37700 | 37650 | 597 |
| 421 | 20240812 | 121200 | 6294586050 | 37700 | 37700 | 37700 | 37650 | 527 |
| 422 | 20240812 | 121100 | 6274741900 | 37650 | 37700 | 37700 | 37650 | 178 |
| 423 | 20240812 | 121000 | 6268037550 | 37650 | 37650 | 37700 | 37650 | 1143 |
| 424 | 20240812 | 120900 | 6224985950 | 37650 | 37650 | 37700 | 37650 | 520 |
| 425 | 20240812 | 120800 | 6205404850 | 37650 | 37650 | 37700 | 37650 | 623 |
| 426 | 20240812 | 120700 | 6181948500 | 37650 | 37700 | 37700 | 37650 | 204 |
| 427 | 20240812 | 120600 | 6174266400 | 37650 | 37650 | 37700 | 37650 | 900 |
| 428 | 20240812 | 120500 | 6140375950 | 37650 | 37650 | 37700 | 37650 | 283 |
| 429 | 20240812 | 120400 | 6129717500 | 37650 | 37650 | 37700 | 37650 | 579 |
| 430 | 20240812 | 120300 | 6107916500 | 37650 | 37650 | 37700 | 37650 | 178 |
| 431 | 20240812 | 120200 | 6101214600 | 37650 | 37700 | 37700 | 37650 | 999 |
| 432 | 20240812 | 120100 | 6063595150 | 37650 | 37700 | 37700 | 37650 | 219 |
| 433 | 20240812 | 120000 | 6055342950 | 37700 | 37700 | 37700 | 37650 | 1854 |
| 434 | 20240812 | 115900 | 5985535700 | 37700 | 37700 | 37750 | 37650 | 1829 |
| 435 | 20240812 | 115800 | 5916584600 | 37700 | 37700 | 37750 | 37700 | 971 |
| 436 | 20240812 | 115700 | 5879974950 | 37700 | 37750 | 37750 | 37700 | 166 |
| 437 | 20240812 | 115600 | 5873715100 | 37700 | 37700 | 37750 | 37700 | 230 |
| 438 | 20240812 | 115500 | 5865043850 | 37700 | 37700 | 37750 | 37700 | 848 |
| 439 | 20240812 | 115400 | 5833055850 | 37700 | 37700 | 37750 | 37700 | 495 |
| 440 | 20240812 | 115300 | 5814392200 | 37700 | 37700 | 37750 | 37700 | 706 |
| 441 | 20240812 | 115200 | 5787775950 | 37700 | 37750 | 37750 | 37700 | 301 |
| 442 | 20240812 | 115100 | 5776418950 | 37700 | 37700 | 37750 | 37700 | 601 |
| 443 | 20240812 | 115000 | 5753759450 | 37700 | 37700 | 37750 | 37700 | 594 |
| 444 | 20240812 | 114900 | 5731363350 | 37700 | 37750 | 37750 | 37700 | 546 |
| 445 | 20240812 | 114800 | 5710771400 | 37700 | 37750 | 37750 | 37700 | 306 |
| 446 | 20240812 | 114700 | 5699226200 | 37750 | 37750 | 37800 | 37700 | 7281 |
| 447 | 20240812 | 114600 | 5424377300 | 37800 | 37750 | 37800 | 37750 | 344 |
| 448 | 20240812 | 114500 | 5411386150 | 37750 | 37800 | 37800 | 37750 | 733 |
| 449 | 20240812 | 114400 | 5383713450 | 37750 | 37800 | 37800 | 37750 | 271 |
| 450 | 20240812 | 114300 | 5373477050 | 37750 | 37750 | 37800 | 37750 | 908 |
| 451 | 20240812 | 114200 | 5339198150 | 37750 | 37750 | 37800 | 37750 | 199 |
| 452 | 20240812 | 114100 | 5331682650 | 37750 | 37800 | 37800 | 37750 | 608 |
| 453 | 20240812 | 114000 | 5308728250 | 37800 | 37800 | 37800 | 37750 | 239 |
| 454 | 20240812 | 113900 | 5299699850 | 37750 | 37750 | 37800 | 37750 | 849 |
| 455 | 20240812 | 113800 | 5267649550 | 37800 | 37750 | 37800 | 37750 | 83 |
| 456 | 20240812 | 113700 | 5264515350 | 37750 | 37800 | 37850 | 37750 | 559 |
| 457 | 20240812 | 113600 | 5243391450 | 37800 | 37800 | 37850 | 37800 | 625 |
| 458 | 20240812 | 113500 | 5219766150 | 37800 | 37800 | 37900 | 37750 | 3102 |
| 459 | 20240812 | 113400 | 5102534600 | 37800 | 37800 | 37800 | 37750 | 521 |
| 460 | 20240812 | 113300 | 5082842450 | 37750 | 37850 | 37850 | 37750 | 10406 |
| 461 | 20240812 | 113200 | 4689494800 | 37800 | 37800 | 37850 | 37800 | 185 |
| 462 | 20240812 | 113100 | 4682500100 | 37800 | 37850 | 37900 | 37800 | 1083 |
| 463 | 20240812 | 113000 | 4641531650 | 37850 | 37850 | 37900 | 37850 | 244 |
| 464 | 20240812 | 112900 | 4632294650 | 37850 | 37850 | 37900 | 37850 | 167 |
| 465 | 20240812 | 112800 | 4625973300 | 37850 | 37850 | 37900 | 37850 | 1078 |
| 466 | 20240812 | 112700 | 4585155600 | 37900 | 37850 | 37900 | 37850 | 1138 |
| 467 | 20240812 | 112600 | 4542080850 | 37850 | 37900 | 37900 | 37850 | 659 |
| 468 | 20240812 | 112500 | 4517136950 | 37900 | 37850 | 37900 | 37850 | 424 |
| 469 | 20240812 | 112400 | 4501080050 | 37850 | 37850 | 37900 | 37850 | 838 |
| 470 | 20240812 | 112300 | 4469360700 | 37850 | 37950 | 37950 | 37850 | 1551 |
| 471 | 20240812 | 112200 | 4410587600 | 37900 | 37900 | 37950 | 37900 | 674 |
| 472 | 20240812 | 112100 | 4385042050 | 37900 | 37900 | 37950 | 37900 | 214 |
| 473 | 20240812 | 112000 | 4376929400 | 37900 | 37950 | 37950 | 37900 | 1014 |
| 474 | 20240812 | 111900 | 4338496500 | 37900 | 37900 | 37950 | 37900 | 230 |
| 475 | 20240812 | 111800 | 4329779400 | 37900 | 37950 | 37950 | 37900 | 549 |
| 476 | 20240812 | 111700 | 4308970800 | 37900 | 37900 | 37950 | 37900 | 394 |
| 477 | 20240812 | 111600 | 4294037750 | 37900 | 37900 | 37950 | 37900 | 1046 |
| 478 | 20240812 | 111500 | 4254394150 | 37900 | 37900 | 37950 | 37900 | 211 |
| 479 | 20240812 | 111400 | 4246395000 | 37900 | 37900 | 37950 | 37900 | 644 |
| 480 | 20240812 | 111300 | 4221986850 | 37900 | 37950 | 38000 | 37900 | 1987 |
| 481 | 20240812 | 111200 | 4146584950 | 37950 | 38050 | 38050 | 37950 | 6711 |
| 482 | 20240812 | 111100 | 3891590350 | 38000 | 38000 | 38050 | 38000 | 188 |
| 483 | 20240812 | 111000 | 3884445650 | 38050 | 38000 | 38050 | 38000 | 613 |
| 484 | 20240812 | 110900 | 3861148300 | 38000 | 38000 | 38050 | 38000 | 174 |
| 485 | 20240812 | 110800 | 3854535500 | 38000 | 38000 | 38050 | 38000 | 475 |
| 486 | 20240812 | 110700 | 3836484650 | 38000 | 38000 | 38050 | 38000 | 228 |
| 487 | 20240812 | 110600 | 3827819550 | 38000 | 38050 | 38050 | 38000 | 233 |
| 488 | 20240812 | 110500 | 3818964050 | 38000 | 38000 | 38050 | 38000 | 569 |
| 489 | 20240812 | 110400 | 3797339550 | 38000 | 38000 | 38050 | 38000 | 270 |
| 490 | 20240812 | 110300 | 3787075600 | 38000 | 38050 | 38050 | 38000 | 177 |
| 491 | 20240812 | 110200 | 3780348500 | 38000 | 38100 | 38100 | 38000 | 490 |
| 492 | 20240812 | 110100 | 3761711450 | 38100 | 38100 | 38100 | 38050 | 400 |
| 493 | 20240812 | 110000 | 3746490700 | 38050 | 38100 | 38100 | 38050 | 252 |
| 494 | 20240812 | 105900 | 3736899550 | 38050 | 38050 | 38100 | 38050 | 209 |
| 495 | 20240812 | 105800 | 3728946300 | 38050 | 38100 | 38100 | 38050 | 148 |
| 496 | 20240812 | 105700 | 3723314000 | 38050 | 38050 | 38100 | 38050 | 481 |
| 497 | 20240812 | 105600 | 3705011750 | 38050 | 38050 | 38100 | 38050 | 141 |
| 498 | 20240812 | 105500 | 3699646100 | 38050 | 38050 | 38100 | 38050 | 194 |
| 499 | 20240812 | 105400 | 3692262850 | 38050 | 38150 | 38150 | 38050 | 181 |
| 500 | 20240812 | 105300 | 3685369250 | 38150 | 38100 | 38150 | 38100 | 394 |
| 501 | 20240812 | 105200 | 3670355250 | 38100 | 38100 | 38200 | 38100 | 805 |
| 502 | 20240812 | 105100 | 3639644100 | 38100 | 38050 | 38200 | 38050 | 714 |
| 503 | 20240812 | 105000 | 3612423350 | 38050 | 38050 | 38100 | 38050 | 249 |
| 504 | 20240812 | 104900 | 3602948150 | 38050 | 38100 | 38100 | 38050 | 506 |
| 505 | 20240812 | 104800 | 3583688850 | 38100 | 38050 | 38150 | 38050 | 1328 |
| 506 | 20240812 | 104700 | 3533094650 | 38050 | 38100 | 38100 | 38050 | 489 |
| 507 | 20240812 | 104600 | 3514464850 | 38100 | 38050 | 38100 | 38050 | 796 |
| 508 | 20240812 | 104500 | 3484169750 | 38050 | 38050 | 38100 | 38050 | 291 |
| 509 | 20240812 | 104400 | 3473096050 | 38050 | 38050 | 38100 | 38050 | 1148 |
| 510 | 20240812 | 104300 | 3429401600 | 38050 | 38050 | 38100 | 38050 | 194 |
| 511 | 20240812 | 104200 | 3422018800 | 38050 | 38100 | 38100 | 38050 | 2891 |
| 512 | 20240812 | 104100 | 3311994900 | 38100 | 38050 | 38100 | 38050 | 245 |
| 513 | 20240812 | 104000 | 3302667350 | 38050 | 38050 | 38100 | 38050 | 442 |
| 514 | 20240812 | 103900 | 3285844300 | 38050 | 38050 | 38100 | 38050 | 145 |
| 515 | 20240812 | 103800 | 3280325850 | 38050 | 38050 | 38100 | 38050 | 887 |
| 516 | 20240812 | 103700 | 3246559000 | 38050 | 38100 | 38100 | 38050 | 98 |
| 517 | 20240812 | 103600 | 3242829600 | 38100 | 38050 | 38100 | 38050 | 229 |
| 518 | 20240812 | 103500 | 3234112500 | 38050 | 38050 | 38100 | 38050 | 128 |
| 519 | 20240812 | 103400 | 3229241550 | 38050 | 38050 | 38100 | 38050 | 457 |
| 520 | 20240812 | 103300 | 3211848950 | 38100 | 38100 | 38100 | 38050 | 160 |
| 521 | 20240812 | 103200 | 3205754500 | 38100 | 38050 | 38250 | 38050 | 1684 |
| 522 | 20240812 | 103100 | 3141564350 | 38050 | 38050 | 38100 | 38050 | 233 |
| 523 | 20240812 | 103000 | 3132697450 | 38050 | 38050 | 38100 | 38050 | 649 |
| 524 | 20240812 | 102900 | 3108002400 | 38050 | 38050 | 38100 | 38050 | 142 |
| 525 | 20240812 | 102800 | 3102599000 | 38050 | 38100 | 38100 | 38050 | 2540 |
| 526 | 20240812 | 102700 | 3005951500 | 38100 | 38050 | 38100 | 38050 | 643 |
| 527 | 20240812 | 102600 | 2981480750 | 38050 | 38050 | 38100 | 38050 | 142 |
| 528 | 20240812 | 102500 | 2976077350 | 38050 | 38050 | 38100 | 38050 | 152 |
| 529 | 20240812 | 102400 | 2970293050 | 38050 | 38100 | 38100 | 38050 | 236 |
| 530 | 20240812 | 102300 | 2961302600 | 38100 | 38050 | 38150 | 38050 | 1545 |
| 531 | 20240812 | 102200 | 2902473500 | 38050 | 38050 | 38100 | 38050 | 238 |
| 532 | 20240812 | 102100 | 2893417400 | 38100 | 38050 | 38100 | 38050 | 540 |
| 533 | 20240812 | 102000 | 2872858150 | 38050 | 38100 | 38100 | 38050 | 197 |
| 534 | 20240812 | 101900 | 2865356300 | 38100 | 38100 | 38200 | 38050 | 6978 |
| 535 | 20240812 | 101800 | 2599524800 | 38150 | 38150 | 38150 | 38100 | 369 |
| 536 | 20240812 | 101700 | 2585459500 | 38100 | 38100 | 38150 | 38100 | 236 |
| 537 | 20240812 | 101600 | 2576467450 | 38100 | 38100 | 38150 | 38100 | 194 |
| 538 | 20240812 | 101500 | 2569073200 | 38100 | 38100 | 38150 | 38100 | 645 |
| 539 | 20240812 | 101400 | 2544497100 | 38100 | 38100 | 38150 | 38100 | 193 |
| 540 | 20240812 | 101300 | 2537142700 | 38100 | 38150 | 38150 | 38100 | 126 |
| 541 | 20240812 | 101200 | 2532341100 | 38150 | 38200 | 38200 | 38100 | 1440 |
| 542 | 20240812 | 101100 | 2477394950 | 38150 | 38200 | 38200 | 38150 | 567 |
| 543 | 20240812 | 101000 | 2455763800 | 38150 | 38150 | 38200 | 38150 | 217 |
| 544 | 20240812 | 100900 | 2447481150 | 38200 | 38150 | 38200 | 38150 | 352 |
| 545 | 20240812 | 100800 | 2434041350 | 38200 | 38150 | 38200 | 38150 | 444 |
| 546 | 20240812 | 100700 | 2417095200 | 38200 | 38200 | 38200 | 38150 | 179 |
| 547 | 20240812 | 100600 | 2410257950 | 38200 | 38100 | 38200 | 38100 | 194 |
| 548 | 20240812 | 100500 | 2402853700 | 38150 | 38150 | 38250 | 38100 | 5395 |
| 549 | 20240812 | 100400 | 2197195200 | 38150 | 38150 | 38200 | 38100 | 678 |
| 550 | 20240812 | 100300 | 2171343500 | 38100 | 38150 | 38150 | 38100 | 146 |
| 551 | 20240812 | 100200 | 2165779450 | 38100 | 38150 | 38150 | 38100 | 111 |
| 552 | 20240812 | 100100 | 2161549050 | 38150 | 38150 | 38150 | 38100 | 346 |
| 553 | 20240812 | 100000 | 2148350100 | 38150 | 38150 | 38200 | 38100 | 1742 |
| 554 | 20240812 | 095900 | 2081908900 | 38150 | 38150 | 38200 | 38150 | 2013 |
| 555 | 20240812 | 095800 | 2005081150 | 38150 | 38200 | 38200 | 38150 | 504 |
| 556 | 20240812 | 095700 | 1985833450 | 38150 | 38200 | 38200 | 38150 | 418 |
| 557 | 20240812 | 095600 | 1969867500 | 38150 | 38200 | 38200 | 38150 | 560 |
| 558 | 20240812 | 095500 | 1948499250 | 38150 | 38150 | 38200 | 38150 | 104 |
| 559 | 20240812 | 095400 | 1944530700 | 38200 | 38200 | 38200 | 38150 | 455 |
| 560 | 20240812 | 095300 | 1927155300 | 38150 | 38150 | 38200 | 38150 | 222 |
| 561 | 20240812 | 095200 | 1918685150 | 38200 | 38200 | 38200 | 38150 | 618 |
| 562 | 20240812 | 095100 | 1895103200 | 38150 | 38200 | 38200 | 38150 | 136 |
| 563 | 20240812 | 095000 | 1889914250 | 38200 | 38150 | 38200 | 38150 | 182 |
| 564 | 20240812 | 094900 | 1882968800 | 38150 | 38150 | 38250 | 38150 | 660 |
| 565 | 20240812 | 094800 | 1857764750 | 38200 | 38200 | 38200 | 38150 | 87 |
| 566 | 20240812 | 094700 | 1854444800 | 38200 | 38150 | 38200 | 38150 | 393 |
| 567 | 20240812 | 094600 | 1839434750 | 38200 | 38200 | 38200 | 38150 | 340 |
| 568 | 20240812 | 094500 | 1826449550 | 38150 | 38150 | 38200 | 38150 | 772 |
| 569 | 20240812 | 094400 | 1796994050 | 38150 | 38200 | 38200 | 38150 | 143 |
| 570 | 20240812 | 094300 | 1791537600 | 38150 | 38150 | 38200 | 38150 | 466 |
| 571 | 20240812 | 094200 | 1773754500 | 38200 | 38150 | 38200 | 38150 | 358 |
| 572 | 20240812 | 094100 | 1760092450 | 38150 | 38200 | 38200 | 38150 | 655 |
| 573 | 20240812 | 094000 | 1735103850 | 38150 | 38200 | 38250 | 38150 | 484 |
| 574 | 20240812 | 093900 | 1716627650 | 38200 | 38250 | 38250 | 38200 | 201 |
| 575 | 20240812 | 093800 | 1708948200 | 38200 | 38200 | 38250 | 38200 | 92 |
| 576 | 20240812 | 093700 | 1705433050 | 38250 | 38200 | 38250 | 38200 | 583 |
| 577 | 20240812 | 093600 | 1683156550 | 38200 | 38250 | 38250 | 38200 | 539 |
| 578 | 20240812 | 093500 | 1662543000 | 38200 | 38250 | 38250 | 38200 | 137 |
| 579 | 20240812 | 093400 | 1657306200 | 38200 | 38250 | 38250 | 38200 | 91 |
| 580 | 20240812 | 093300 | 1653827500 | 38300 | 38200 | 38300 | 38200 | 1384 |
| 581 | 20240812 | 093200 | 1600921500 | 38200 | 38250 | 38250 | 38200 | 527 |
| 582 | 20240812 | 093100 | 1580774550 | 38200 | 38300 | 38300 | 38200 | 755 |
| 583 | 20240812 | 093000 | 1551896950 | 38250 | 38350 | 38350 | 38250 | 420 |
| 584 | 20240812 | 092900 | 1535814800 | 38350 | 38250 | 38350 | 38250 | 237 |
| 585 | 20240812 | 092800 | 1526730950 | 38250 | 38300 | 38300 | 38250 | 991 |
| 586 | 20240812 | 092700 | 1488779750 | 38300 | 38250 | 38300 | 38250 | 432 |
| 587 | 20240812 | 092600 | 1472234750 | 38250 | 38250 | 38300 | 38250 | 363 |
| 588 | 20240812 | 092500 | 1458349700 | 38300 | 38250 | 38300 | 38250 | 328 |
| 589 | 20240812 | 092400 | 1445788750 | 38300 | 38250 | 38300 | 38250 | 227 |
| 590 | 20240812 | 092300 | 1437100400 | 38250 | 38300 | 38300 | 38250 | 596 |
| 591 | 20240812 | 092200 | 1414279250 | 38300 | 38300 | 38350 | 38250 | 1302 |
| 592 | 20240812 | 092100 | 1364439950 | 38300 | 38350 | 38400 | 38300 | 4300 |
| 593 | 20240812 | 092000 | 1199507250 | 38350 | 38300 | 38350 | 38300 | 1252 |
| 594 | 20240812 | 091900 | 1151494250 | 38300 | 38300 | 38350 | 38300 | 1771 |
| 595 | 20240812 | 091800 | 1083577650 | 38300 | 38350 | 38350 | 38300 | 2616 |
| 596 | 20240812 | 091700 | 983376900 | 38350 | 38300 | 38350 | 38300 | 1240 |
| 597 | 20240812 | 091600 | 935884550 | 38300 | 38200 | 38300 | 38200 | 614 |
| 598 | 20240812 | 091500 | 912403750 | 38250 | 38200 | 38250 | 38200 | 878 |
| 599 | 20240812 | 091400 | 878858700 | 38200 | 38200 | 38300 | 38200 | 1379 |
| 600 | 20240812 | 091300 | 826110050 | 38200 | 38150 | 38300 | 38150 | 2059 |
| 601 | 20240812 | 091200 | 747405000 | 38200 | 38200 | 38200 | 38200 | 7 |
| 602 | 20240812 | 091100 | 747137600 | 38200 | 38150 | 38200 | 38150 | 1151 |
| 603 | 20240812 | 091000 | 703221650 | 38150 | 38200 | 38250 | 38150 | 858 |
| 604 | 20240812 | 090900 | 670451500 | 38250 | 38250 | 38250 | 38200 | 23 |
| 605 | 20240812 | 090800 | 669571900 | 38250 | 38200 | 38300 | 38150 | 4198 |
| 606 | 20240812 | 090700 | 509112500 | 38200 | 38200 | 38200 | 38150 | 416 |
| 607 | 20240812 | 090600 | 493241100 | 38150 | 38150 | 38200 | 38150 | 769 |
| 608 | 20240812 | 090500 | 463896000 | 38150 | 38250 | 38250 | 38150 | 2041 |
| 609 | 20240812 | 090400 | 385932750 | 38300 | 38300 | 38300 | 38200 | 258 |
| 610 | 20240812 | 090300 | 376052350 | 38200 | 38350 | 38350 | 38200 | 12 |
| 611 | 20240812 | 090200 | 375592750 | 38200 | 38300 | 38350 | 38200 | 2951 |
| 612 | 20240812 | 090100 | 262643600 | 38350 | 38350 | 38450 | 38300 | 1214 |
| 613 | 20240812 | 090000 | 216048050 | 38350 | 38400 | 38450 | 38300 | 5559 |