33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 3 | 20240814 | 191000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240814 | 190900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240814 | 190800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240814 | 190700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240814 | 190600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240814 | 190500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240814 | 190400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240814 | 190300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240814 | 190200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240814 | 190100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240814 | 190000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240814 | 185900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240814 | 185800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240814 | 185700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240814 | 185600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240814 | 185500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240814 | 185400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240814 | 185300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240814 | 185200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240814 | 185100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240814 | 185000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240814 | 184900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240814 | 184800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240814 | 184700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240814 | 184600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240814 | 184500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240814 | 184400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240814 | 184300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240814 | 184200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240814 | 184100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 33 | 20240814 | 184000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240814 | 183900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240814 | 183800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240814 | 183700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240814 | 183600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240814 | 183500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240814 | 183400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240814 | 183300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240814 | 183200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240814 | 183100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240814 | 183000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240814 | 182900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240814 | 182800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240814 | 182700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240814 | 182600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240814 | 182500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240814 | 182400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240814 | 182300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240814 | 182200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240814 | 182100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240814 | 182000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240814 | 181900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240814 | 181800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240814 | 181700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240814 | 181600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240814 | 181500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240814 | 181400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240814 | 181300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240814 | 181200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240814 | 181100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 63 | 20240814 | 181000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240814 | 180900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240814 | 180800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240814 | 180700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240814 | 180600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240814 | 180500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240814 | 180400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240814 | 180300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240814 | 180200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240814 | 180100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240814 | 180000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240814 | 175900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240814 | 175800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240814 | 175700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240814 | 175600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240814 | 175500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240814 | 175400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240814 | 175300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240814 | 175200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240814 | 175100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240814 | 175000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240814 | 174900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240814 | 174800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240814 | 174700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240814 | 174600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240814 | 174500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240814 | 174400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240814 | 174300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240814 | 174200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240814 | 174100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 93 | 20240814 | 174000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240814 | 173900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240814 | 173800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240814 | 173700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240814 | 173600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240814 | 173500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240814 | 173400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240814 | 173300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240814 | 173200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240814 | 173100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240814 | 173000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240814 | 172900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240814 | 172800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240814 | 172700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240814 | 172600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240814 | 172500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240814 | 172400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240814 | 172300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240814 | 172200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240814 | 172100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240814 | 172000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240814 | 171900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240814 | 171800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240814 | 171700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240814 | 171600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240814 | 171500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240814 | 171400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240814 | 171300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240814 | 171200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240814 | 171100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 123 | 20240814 | 171000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240814 | 170900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240814 | 170800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240814 | 170700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240814 | 170600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240814 | 170500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240814 | 170400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240814 | 170300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240814 | 170200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240814 | 170100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240814 | 170000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240814 | 165900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240814 | 165800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240814 | 165700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240814 | 165600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240814 | 165500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240814 | 165400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240814 | 165300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240814 | 165200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240814 | 165100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240814 | 165000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240814 | 164900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240814 | 164800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240814 | 164700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240814 | 164600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240814 | 164500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240814 | 164400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240814 | 164300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240814 | 164200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240814 | 164100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 153 | 20240814 | 164000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240814 | 163900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240814 | 163800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240814 | 163700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240814 | 163600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240814 | 163500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240814 | 163400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240814 | 163300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240814 | 163200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240814 | 163100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240814 | 163000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240814 | 162900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240814 | 162800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240814 | 162700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240814 | 162600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240814 | 162500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240814 | 162400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240814 | 162300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240814 | 162200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240814 | 162100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240814 | 162000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240814 | 161900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240814 | 161800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240814 | 161700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240814 | 161600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240814 | 161500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240814 | 161400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240814 | 161300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240814 | 161200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240814 | 161100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 183 | 20240814 | 161000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240814 | 160900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240814 | 160800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240814 | 160700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240814 | 160600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240814 | 160500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240814 | 160400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240814 | 160300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240814 | 160200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240814 | 160100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240814 | 160000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240814 | 155900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240814 | 155800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240814 | 155700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240814 | 155600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240814 | 155500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240814 | 155400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240814 | 155300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240814 | 155200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240814 | 155100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240814 | 155000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240814 | 154900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240814 | 154800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240814 | 154700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240814 | 154600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240814 | 154500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240814 | 154400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240814 | 154300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240814 | 154200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240814 | 154100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 213 | 20240814 | 154000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240814 | 153900 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240814 | 153800 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240814 | 153700 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240814 | 153600 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240814 | 153500 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240814 | 153400 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240814 | 153300 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240814 | 153200 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240814 | 153100 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240814 | 153000 | 15970127000 | 38300 | 38300 | 38300 | 38300 | 24274 |
| 224 | 20240814 | 152900 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240814 | 152800 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240814 | 152700 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240814 | 152600 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240814 | 152500 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240814 | 152400 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240814 | 152300 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240814 | 152200 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240814 | 152100 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240814 | 152000 | 15040432800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240814 | 151900 | 15040432800 | 38250 | 38250 | 38300 | 38250 | 716 |
| 235 | 20240814 | 151800 | 15013045000 | 38250 | 38250 | 38300 | 38250 | 683 |
| 236 | 20240814 | 151700 | 14986917150 | 38300 | 38250 | 38300 | 38250 | 767 |
| 237 | 20240814 | 151600 | 14957552950 | 38250 | 38300 | 38300 | 38250 | 453 |
| 238 | 20240814 | 151500 | 14940208950 | 38250 | 38250 | 38300 | 38250 | 779 |
| 239 | 20240814 | 151400 | 14910393600 | 38250 | 38350 | 38350 | 38250 | 1003 |
| 240 | 20240814 | 151300 | 14871974650 | 38350 | 38350 | 38350 | 38300 | 514 |
| 241 | 20240814 | 151200 | 14852269100 | 38300 | 38350 | 38350 | 38300 | 731 |
| 242 | 20240814 | 151100 | 14824251050 | 38350 | 38350 | 38350 | 38300 | 564 |
| 243 | 20240814 | 151000 | 14802629650 | 38350 | 38350 | 38350 | 38250 | 964 |
| 244 | 20240814 | 150900 | 14765691000 | 38250 | 38250 | 38350 | 38250 | 546 |
| 245 | 20240814 | 150800 | 14744787000 | 38300 | 38250 | 38350 | 38250 | 1320 |
| 246 | 20240814 | 150700 | 14694231300 | 38250 | 38300 | 38300 | 38250 | 1142 |
| 247 | 20240814 | 150600 | 14650499900 | 38300 | 38300 | 38300 | 38250 | 709 |
| 248 | 20240814 | 150500 | 14623367150 | 38300 | 38250 | 38300 | 38250 | 214 |
| 249 | 20240814 | 150400 | 14615174350 | 38250 | 38300 | 38300 | 38250 | 871 |
| 250 | 20240814 | 150300 | 14581831600 | 38250 | 38250 | 38250 | 38200 | 2563 |
| 251 | 20240814 | 150200 | 14483800050 | 38250 | 38250 | 38250 | 38200 | 566 |
| 252 | 20240814 | 150100 | 14462168950 | 38200 | 38250 | 38250 | 38200 | 365 |
| 253 | 20240814 | 150000 | 14448211950 | 38250 | 38200 | 38250 | 38200 | 904 |
| 254 | 20240814 | 145900 | 14413662600 | 38200 | 38200 | 38250 | 38200 | 579 |
| 255 | 20240814 | 145800 | 14391528700 | 38250 | 38200 | 38250 | 38200 | 501 |
| 256 | 20240814 | 145700 | 14372370700 | 38250 | 38200 | 38250 | 38200 | 894 |
| 257 | 20240814 | 145600 | 14338196350 | 38250 | 38200 | 38250 | 38200 | 420 |
| 258 | 20240814 | 145500 | 14322133400 | 38200 | 38200 | 38250 | 38200 | 957 |
| 259 | 20240814 | 145400 | 14285557350 | 38250 | 38200 | 38250 | 38200 | 476 |
| 260 | 20240814 | 145300 | 14267361950 | 38250 | 38200 | 38250 | 38150 | 1041 |
| 261 | 20240814 | 145200 | 14227611550 | 38150 | 38150 | 38200 | 38150 | 573 |
| 262 | 20240814 | 145100 | 14205729950 | 38150 | 38150 | 38200 | 38150 | 838 |
| 263 | 20240814 | 145000 | 14173738950 | 38200 | 38150 | 38200 | 38100 | 835 |
| 264 | 20240814 | 144900 | 14141880150 | 38150 | 38150 | 38200 | 38100 | 684 |
| 265 | 20240814 | 144800 | 14115786550 | 38200 | 38150 | 38200 | 38150 | 560 |
| 266 | 20240814 | 144700 | 14094399650 | 38150 | 38200 | 38250 | 38150 | 845 |
| 267 | 20240814 | 144600 | 14062130100 | 38150 | 38150 | 38200 | 38150 | 594 |
| 268 | 20240814 | 144500 | 14039446050 | 38150 | 38200 | 38200 | 38150 | 680 |
| 269 | 20240814 | 144400 | 14013489550 | 38250 | 38200 | 38250 | 38150 | 482 |
| 270 | 20240814 | 144300 | 13995068800 | 38150 | 38150 | 38250 | 38100 | 579 |
| 271 | 20240814 | 144200 | 13972982200 | 38150 | 38200 | 38250 | 38150 | 917 |
| 272 | 20240814 | 144100 | 13937978650 | 38150 | 38150 | 38200 | 38150 | 414 |
| 273 | 20240814 | 144000 | 13922168750 | 38200 | 38150 | 38200 | 38100 | 1063 |
| 274 | 20240814 | 143900 | 13881610050 | 38200 | 38200 | 38200 | 38150 | 502 |
| 275 | 20240814 | 143800 | 13862439300 | 38150 | 38150 | 38200 | 38100 | 641 |
| 276 | 20240814 | 143700 | 13837978550 | 38150 | 38150 | 38200 | 38100 | 1038 |
| 277 | 20240814 | 143600 | 13798377950 | 38150 | 38200 | 38200 | 38100 | 667 |
| 278 | 20240814 | 143500 | 13772923900 | 38150 | 38150 | 38200 | 38100 | 573 |
| 279 | 20240814 | 143400 | 13751069950 | 38150 | 38150 | 38200 | 38100 | 871 |
| 280 | 20240814 | 143300 | 13717864000 | 38200 | 38200 | 38250 | 38150 | 373 |
| 281 | 20240814 | 143200 | 13703617200 | 38100 | 38150 | 38250 | 38100 | 793 |
| 282 | 20240814 | 143100 | 13673376600 | 38150 | 38100 | 38250 | 38100 | 1388 |
| 283 | 20240814 | 143000 | 13620418750 | 38150 | 38200 | 38200 | 38100 | 680 |
| 284 | 20240814 | 142900 | 13594483300 | 38200 | 38100 | 38200 | 38100 | 280 |
| 285 | 20240814 | 142800 | 13583793000 | 38200 | 38150 | 38200 | 38100 | 951 |
| 286 | 20240814 | 142700 | 13547546000 | 38100 | 38200 | 38250 | 38100 | 684 |
| 287 | 20240814 | 142600 | 13521436200 | 38200 | 38250 | 38250 | 38100 | 199 |
| 288 | 20240814 | 142500 | 13513836950 | 38200 | 38200 | 38200 | 38100 | 1356 |
| 289 | 20240814 | 142400 | 13462092000 | 38200 | 38150 | 38200 | 38150 | 417 |
| 290 | 20240814 | 142300 | 13446171100 | 38150 | 38250 | 38250 | 38150 | 501 |
| 291 | 20240814 | 142200 | 13427032300 | 38250 | 38250 | 38250 | 38100 | 1169 |
| 292 | 20240814 | 142100 | 13382389500 | 38100 | 38200 | 38250 | 38100 | 1021 |
| 293 | 20240814 | 142000 | 13343423900 | 38250 | 38200 | 38250 | 38100 | 759 |
| 294 | 20240814 | 141900 | 13314412150 | 38250 | 38200 | 38250 | 38150 | 690 |
| 295 | 20240814 | 141800 | 13288066300 | 38150 | 38150 | 38200 | 38150 | 927 |
| 296 | 20240814 | 141700 | 13252684150 | 38200 | 38200 | 38250 | 38150 | 492 |
| 297 | 20240814 | 141600 | 13233889650 | 38200 | 38150 | 38250 | 38150 | 512 |
| 298 | 20240814 | 141500 | 13214331200 | 38150 | 38250 | 38250 | 38150 | 1002 |
| 299 | 20240814 | 141400 | 13176048450 | 38250 | 38200 | 38250 | 38200 | 378 |
| 300 | 20240814 | 141300 | 13161594950 | 38200 | 38250 | 38250 | 38150 | 506 |
| 301 | 20240814 | 141200 | 13142253700 | 38200 | 38250 | 38250 | 38100 | 1805 |
| 302 | 20240814 | 141100 | 13073375950 | 38250 | 38200 | 38250 | 38200 | 664 |
| 303 | 20240814 | 141000 | 13047993950 | 38200 | 38250 | 38250 | 38100 | 613 |
| 304 | 20240814 | 140900 | 13024597450 | 38200 | 38150 | 38250 | 38100 | 823 |
| 305 | 20240814 | 140800 | 12993163650 | 38200 | 38150 | 38250 | 38100 | 774 |
| 306 | 20240814 | 140700 | 12963620750 | 38150 | 38150 | 38200 | 38150 | 1517 |
| 307 | 20240814 | 140600 | 12905730850 | 38150 | 38150 | 38250 | 38100 | 2991 |
| 308 | 20240814 | 140500 | 12791606550 | 38200 | 38200 | 38250 | 38150 | 671 |
| 309 | 20240814 | 140400 | 12765977500 | 38250 | 38200 | 38250 | 38150 | 876 |
| 310 | 20240814 | 140300 | 12732513350 | 38200 | 38100 | 38250 | 38100 | 833 |
| 311 | 20240814 | 140200 | 12700691350 | 38100 | 38150 | 38250 | 38100 | 1813 |
| 312 | 20240814 | 140100 | 12631469350 | 38150 | 38200 | 38200 | 38150 | 247 |
| 313 | 20240814 | 140000 | 12622035000 | 38200 | 38150 | 38200 | 38150 | 782 |
| 314 | 20240814 | 135900 | 12592188250 | 38200 | 38150 | 38200 | 38100 | 1005 |
| 315 | 20240814 | 135800 | 12553835800 | 38150 | 38100 | 38200 | 38100 | 776 |
| 316 | 20240814 | 135700 | 12524227100 | 38150 | 38200 | 38200 | 38100 | 1609 |
| 317 | 20240814 | 135600 | 12462856050 | 38150 | 38200 | 38200 | 38150 | 664 |
| 318 | 20240814 | 135500 | 12437516150 | 38150 | 38150 | 38200 | 38100 | 2734 |
| 319 | 20240814 | 135400 | 12333202600 | 38150 | 38200 | 38200 | 38150 | 498 |
| 320 | 20240814 | 135300 | 12314193550 | 38200 | 38200 | 38200 | 38150 | 732 |
| 321 | 20240814 | 135200 | 12286251650 | 38200 | 38200 | 38250 | 38200 | 922 |
| 322 | 20240814 | 135100 | 12251016900 | 38200 | 38200 | 38250 | 38200 | 657 |
| 323 | 20240814 | 135000 | 12225909400 | 38250 | 38250 | 38300 | 38200 | 759 |
| 324 | 20240814 | 134900 | 12196879450 | 38300 | 38200 | 38300 | 38200 | 2552 |
| 325 | 20240814 | 134800 | 12099284100 | 38250 | 38250 | 38250 | 38200 | 504 |
| 326 | 20240814 | 134700 | 12080013100 | 38250 | 38250 | 38250 | 38200 | 620 |
| 327 | 20240814 | 134600 | 12056319700 | 38250 | 38200 | 38250 | 38200 | 1202 |
| 328 | 20240814 | 134500 | 12010391850 | 38250 | 38250 | 38300 | 38200 | 930 |
| 329 | 20240814 | 134400 | 11974808650 | 38250 | 38300 | 38300 | 38250 | 697 |
| 330 | 20240814 | 134300 | 11948135100 | 38250 | 38300 | 38350 | 38250 | 1350 |
| 331 | 20240814 | 134200 | 11896462750 | 38300 | 38300 | 38350 | 38250 | 615 |
| 332 | 20240814 | 134100 | 11872922400 | 38300 | 38300 | 38300 | 38250 | 565 |
| 333 | 20240814 | 134000 | 11851292650 | 38300 | 38350 | 38350 | 38300 | 515 |
| 334 | 20240814 | 133900 | 11831556250 | 38300 | 38300 | 38350 | 38250 | 569 |
| 335 | 20240814 | 133800 | 11809758100 | 38350 | 38300 | 38350 | 38300 | 1111 |
| 336 | 20240814 | 133700 | 11767189200 | 38300 | 38350 | 38350 | 38300 | 679 |
| 337 | 20240814 | 133600 | 11741173900 | 38300 | 38350 | 38350 | 38300 | 897 |
| 338 | 20240814 | 133500 | 11706799400 | 38300 | 38350 | 38350 | 38300 | 262 |
| 339 | 20240814 | 133400 | 11696753000 | 38300 | 38200 | 38300 | 38200 | 7459 |
| 340 | 20240814 | 133300 | 11411406850 | 38200 | 38200 | 38250 | 38200 | 685 |
| 341 | 20240814 | 133200 | 11385226900 | 38200 | 38250 | 38250 | 38200 | 585 |
| 342 | 20240814 | 133100 | 11362867150 | 38250 | 38250 | 38250 | 38200 | 468 |
| 343 | 20240814 | 133000 | 11344974800 | 38200 | 38250 | 38250 | 38200 | 697 |
| 344 | 20240814 | 132900 | 11318334150 | 38200 | 38200 | 38250 | 38200 | 389 |
| 345 | 20240814 | 132800 | 11303456750 | 38200 | 38250 | 38250 | 38200 | 410 |
| 346 | 20240814 | 132700 | 11287781600 | 38200 | 38200 | 38250 | 38200 | 643 |
| 347 | 20240814 | 132600 | 11263204300 | 38200 | 38150 | 38250 | 38150 | 1118 |
| 348 | 20240814 | 132500 | 11220464350 | 38150 | 38150 | 38250 | 38150 | 3217 |
| 349 | 20240814 | 132400 | 11097649500 | 38100 | 38100 | 38150 | 38050 | 1478 |
| 350 | 20240814 | 132300 | 11041326450 | 38150 | 38050 | 38150 | 38050 | 724 |
| 351 | 20240814 | 132200 | 11013738150 | 38100 | 38100 | 38150 | 38050 | 402 |
| 352 | 20240814 | 132100 | 10998422050 | 38100 | 38100 | 38150 | 38050 | 1240 |
| 353 | 20240814 | 132000 | 10951220000 | 38100 | 38050 | 38100 | 38050 | 513 |
| 354 | 20240814 | 131900 | 10931676650 | 38050 | 38050 | 38100 | 38050 | 806 |
| 355 | 20240814 | 131800 | 10900988750 | 38100 | 38050 | 38100 | 38050 | 271 |
| 356 | 20240814 | 131700 | 10890668100 | 38050 | 38100 | 38100 | 38050 | 574 |
| 357 | 20240814 | 131600 | 10868816400 | 38050 | 38100 | 38100 | 38050 | 349 |
| 358 | 20240814 | 131500 | 10855527000 | 38100 | 38050 | 38100 | 38000 | 1244 |
| 359 | 20240814 | 131400 | 10808178250 | 38050 | 38050 | 38100 | 38050 | 579 |
| 360 | 20240814 | 131300 | 10786140650 | 38000 | 38050 | 38050 | 38000 | 799 |
| 361 | 20240814 | 131200 | 10755739600 | 38000 | 38050 | 38050 | 38000 | 397 |
| 362 | 20240814 | 131100 | 10740648700 | 38000 | 38000 | 38050 | 38000 | 182 |
| 363 | 20240814 | 131000 | 10733731800 | 38000 | 38050 | 38050 | 38000 | 531 |
| 364 | 20240814 | 130900 | 10713546750 | 38000 | 38050 | 38050 | 37950 | 1012 |
| 365 | 20240814 | 130800 | 10675093500 | 38000 | 37950 | 38050 | 37950 | 2585 |
| 366 | 20240814 | 130700 | 10576876500 | 37950 | 38000 | 38000 | 37950 | 232 |
| 367 | 20240814 | 130600 | 10568069900 | 37950 | 38000 | 38000 | 37950 | 761 |
| 368 | 20240814 | 130500 | 10539180700 | 37950 | 38000 | 38000 | 37950 | 212 |
| 369 | 20240814 | 130400 | 10531129500 | 37950 | 37950 | 38000 | 37950 | 644 |
| 370 | 20240814 | 130300 | 10506685350 | 38000 | 37950 | 38000 | 37950 | 367 |
| 371 | 20240814 | 130200 | 10492745300 | 38000 | 38000 | 38000 | 37950 | 513 |
| 372 | 20240814 | 130100 | 10473274200 | 37950 | 37950 | 38000 | 37950 | 1111 |
| 373 | 20240814 | 130000 | 10431103300 | 37950 | 38050 | 38050 | 37950 | 2214 |
| 374 | 20240814 | 125900 | 10346966700 | 38000 | 38050 | 38050 | 38000 | 338 |
| 375 | 20240814 | 125800 | 10334116650 | 38000 | 38000 | 38050 | 38000 | 291 |
| 376 | 20240814 | 125700 | 10323056400 | 38000 | 38050 | 38050 | 38000 | 364 |
| 377 | 20240814 | 125600 | 10309221850 | 38000 | 38000 | 38050 | 38000 | 285 |
| 378 | 20240814 | 125500 | 10298385300 | 38050 | 38000 | 38050 | 38000 | 432 |
| 379 | 20240814 | 125400 | 10281966100 | 38000 | 38000 | 38050 | 38000 | 1204 |
| 380 | 20240814 | 125300 | 10236204450 | 38050 | 38000 | 38050 | 38000 | 391 |
| 381 | 20240814 | 125200 | 10221342450 | 38000 | 38050 | 38050 | 38000 | 301 |
| 382 | 20240814 | 125100 | 10209895250 | 38050 | 38000 | 38050 | 38000 | 432 |
| 383 | 20240814 | 125000 | 10193477550 | 38050 | 38000 | 38050 | 38000 | 127 |
| 384 | 20240814 | 124900 | 10188647100 | 38050 | 38050 | 38050 | 38000 | 1120 |
| 385 | 20240814 | 124800 | 10146051300 | 38000 | 38000 | 38050 | 38000 | 199 |
| 386 | 20240814 | 124700 | 10138485000 | 38000 | 38000 | 38050 | 38000 | 550 |
| 387 | 20240814 | 124600 | 10117578900 | 38050 | 38000 | 38050 | 38000 | 721 |
| 388 | 20240814 | 124500 | 10090177700 | 38050 | 38050 | 38050 | 38000 | 428 |
| 389 | 20240814 | 124400 | 10073909250 | 38050 | 37950 | 38050 | 37950 | 1987 |
| 390 | 20240814 | 124300 | 9998386500 | 37950 | 38000 | 38000 | 37950 | 220 |
| 391 | 20240814 | 124200 | 9990032050 | 37950 | 37950 | 38000 | 37950 | 705 |
| 392 | 20240814 | 124100 | 9963268700 | 37950 | 37950 | 38000 | 37950 | 211 |
| 393 | 20240814 | 124000 | 9955257700 | 37950 | 38000 | 38000 | 37950 | 522 |
| 394 | 20240814 | 123900 | 9935441700 | 37950 | 37950 | 38000 | 37950 | 432 |
| 395 | 20240814 | 123800 | 9919044250 | 37950 | 37950 | 38000 | 37950 | 1246 |
| 396 | 20240814 | 123700 | 9871753650 | 37950 | 38000 | 38000 | 37950 | 429 |
| 397 | 20240814 | 123600 | 9855462450 | 38000 | 38000 | 38000 | 37950 | 407 |
| 398 | 20240814 | 123500 | 9840012700 | 37950 | 37950 | 38000 | 37950 | 360 |
| 399 | 20240814 | 123400 | 9826342350 | 37950 | 37950 | 38000 | 37950 | 501 |
| 400 | 20240814 | 123300 | 9807328050 | 37950 | 38000 | 38000 | 37950 | 364 |
| 401 | 20240814 | 123200 | 9793507050 | 37950 | 37950 | 38000 | 37950 | 469 |
| 402 | 20240814 | 123100 | 9775707100 | 38000 | 38000 | 38000 | 37950 | 250 |
| 403 | 20240814 | 123000 | 9766217000 | 38000 | 38000 | 38000 | 37950 | 598 |
| 404 | 20240814 | 122900 | 9743509750 | 38000 | 38000 | 38000 | 37950 | 460 |
| 405 | 20240814 | 122800 | 9726039300 | 38000 | 38000 | 38000 | 37950 | 317 |
| 406 | 20240814 | 122700 | 9713999150 | 37950 | 37950 | 38000 | 37950 | 745 |
| 407 | 20240814 | 122600 | 9685716650 | 38000 | 37950 | 38000 | 37950 | 221 |
| 408 | 20240814 | 122500 | 9677324050 | 38000 | 38000 | 38000 | 37950 | 533 |
| 409 | 20240814 | 122400 | 9657086800 | 38000 | 37950 | 38000 | 37950 | 168 |
| 410 | 20240814 | 122300 | 9650708150 | 38000 | 37950 | 38000 | 37900 | 576 |
| 411 | 20240814 | 122200 | 9628842750 | 37900 | 37950 | 38000 | 37900 | 786 |
| 412 | 20240814 | 122100 | 9599028150 | 38000 | 37900 | 38000 | 37900 | 2260 |
| 413 | 20240814 | 122000 | 9513281750 | 37900 | 37950 | 37950 | 37900 | 246 |
| 414 | 20240814 | 121900 | 9503956450 | 37900 | 37900 | 37950 | 37900 | 689 |
| 415 | 20240814 | 121800 | 9477833650 | 37900 | 37900 | 37950 | 37900 | 895 |
| 416 | 20240814 | 121700 | 9443904750 | 37900 | 37900 | 37950 | 37900 | 973 |
| 417 | 20240814 | 121600 | 9407021600 | 37950 | 37900 | 37950 | 37900 | 519 |
| 418 | 20240814 | 121500 | 9387329650 | 37900 | 37950 | 37950 | 37900 | 641 |
| 419 | 20240814 | 121400 | 9363030050 | 37900 | 37900 | 37950 | 37900 | 535 |
| 420 | 20240814 | 121300 | 9342729300 | 37950 | 37900 | 37950 | 37900 | 696 |
| 421 | 20240814 | 121200 | 9316336800 | 37900 | 37950 | 37950 | 37900 | 1087 |
| 422 | 20240814 | 121100 | 9275128150 | 37950 | 37900 | 37950 | 37900 | 213 |
| 423 | 20240814 | 121000 | 9267048600 | 37900 | 37950 | 37950 | 37900 | 676 |
| 424 | 20240814 | 120900 | 9241417000 | 37900 | 37950 | 37950 | 37900 | 373 |
| 425 | 20240814 | 120800 | 9227267200 | 37950 | 37900 | 37950 | 37900 | 543 |
| 426 | 20240814 | 120700 | 9206680050 | 37900 | 37950 | 37950 | 37900 | 1052 |
| 427 | 20240814 | 120600 | 9166766150 | 37950 | 37950 | 37950 | 37900 | 520 |
| 428 | 20240814 | 120500 | 9147057850 | 37900 | 37900 | 37950 | 37900 | 810 |
| 429 | 20240814 | 120400 | 9116352750 | 37900 | 37950 | 38000 | 37900 | 3608 |
| 430 | 20240814 | 120300 | 8979445150 | 38000 | 37950 | 38000 | 37950 | 748 |
| 431 | 20240814 | 120200 | 8951055500 | 38000 | 38000 | 38000 | 37950 | 1406 |
| 432 | 20240814 | 120100 | 8897692750 | 38000 | 38000 | 38000 | 37950 | 147 |
| 433 | 20240814 | 120000 | 8892110750 | 38000 | 38000 | 38000 | 37950 | 741 |
| 434 | 20240814 | 115900 | 8863978900 | 37950 | 37950 | 38000 | 37950 | 408 |
| 435 | 20240814 | 115800 | 8848487150 | 37950 | 37950 | 38000 | 37950 | 627 |
| 436 | 20240814 | 115700 | 8824685350 | 37950 | 37950 | 38000 | 37950 | 386 |
| 437 | 20240814 | 115600 | 8810026150 | 37950 | 37950 | 38000 | 37950 | 204 |
| 438 | 20240814 | 115500 | 8802280950 | 38000 | 37950 | 38000 | 37950 | 911 |
| 439 | 20240814 | 115400 | 8767688800 | 37950 | 37950 | 38000 | 37950 | 1219 |
| 440 | 20240814 | 115300 | 8721405700 | 37950 | 38050 | 38050 | 37950 | 5973 |
| 441 | 20240814 | 115200 | 8494459500 | 38000 | 38000 | 38050 | 38000 | 493 |
| 442 | 20240814 | 115100 | 8475712150 | 38050 | 38000 | 38050 | 38000 | 3250 |
| 443 | 20240814 | 115000 | 8352207500 | 38000 | 38050 | 38050 | 38000 | 3197 |
| 444 | 20240814 | 114900 | 8230716150 | 38000 | 38000 | 38050 | 38000 | 923 |
| 445 | 20240814 | 114800 | 8195639000 | 38000 | 38000 | 38050 | 38000 | 317 |
| 446 | 20240814 | 114700 | 8183586650 | 38050 | 38000 | 38050 | 38000 | 566 |
| 447 | 20240814 | 114600 | 8162076750 | 38050 | 38000 | 38050 | 38000 | 793 |
| 448 | 20240814 | 114500 | 8131933250 | 38000 | 38000 | 38050 | 38000 | 2351 |
| 449 | 20240814 | 114400 | 8042589300 | 38000 | 38050 | 38050 | 38000 | 1610 |
| 450 | 20240814 | 114300 | 7981340800 | 38050 | 38050 | 38100 | 38050 | 1075 |
| 451 | 20240814 | 114200 | 7940435850 | 38100 | 38050 | 38100 | 38050 | 415 |
| 452 | 20240814 | 114100 | 7924642300 | 38100 | 38050 | 38100 | 38050 | 357 |
| 453 | 20240814 | 114000 | 7911052450 | 38050 | 38050 | 38100 | 38050 | 968 |
| 454 | 20240814 | 113900 | 7874215750 | 38050 | 38050 | 38100 | 38050 | 492 |
| 455 | 20240814 | 113800 | 7855484600 | 38050 | 38050 | 38100 | 38050 | 799 |
| 456 | 20240814 | 113700 | 7825078400 | 38050 | 38050 | 38100 | 38050 | 374 |
| 457 | 20240814 | 113600 | 7810843450 | 38100 | 38050 | 38100 | 38050 | 658 |
| 458 | 20240814 | 113500 | 7785803250 | 38050 | 38050 | 38100 | 38050 | 367 |
| 459 | 20240814 | 113400 | 7771837950 | 38100 | 38050 | 38100 | 38050 | 813 |
| 460 | 20240814 | 113300 | 7740896100 | 38050 | 38050 | 38100 | 38050 | 458 |
| 461 | 20240814 | 113200 | 7723466300 | 38050 | 38050 | 38100 | 38050 | 751 |
| 462 | 20240814 | 113100 | 7694884250 | 38100 | 38050 | 38100 | 38050 | 380 |
| 463 | 20240814 | 113000 | 7680422850 | 38050 | 38100 | 38100 | 38050 | 1128 |
| 464 | 20240814 | 112900 | 7637489650 | 38050 | 38100 | 38100 | 38050 | 102 |
| 465 | 20240814 | 112800 | 7633608150 | 38050 | 38050 | 38100 | 38050 | 722 |
| 466 | 20240814 | 112700 | 7606133750 | 38100 | 38050 | 38100 | 38050 | 198 |
| 467 | 20240814 | 112600 | 7598591150 | 38100 | 38100 | 38100 | 38050 | 261 |
| 468 | 20240814 | 112500 | 7588656550 | 38100 | 38050 | 38100 | 38050 | 729 |
| 469 | 20240814 | 112400 | 7560905950 | 38050 | 38050 | 38100 | 38050 | 596 |
| 470 | 20240814 | 112300 | 7538227700 | 38050 | 38100 | 38100 | 38050 | 657 |
| 471 | 20240814 | 112200 | 7513228350 | 38050 | 38050 | 38100 | 38050 | 97 |
| 472 | 20240814 | 112100 | 7509536600 | 38100 | 38050 | 38100 | 38050 | 1491 |
| 473 | 20240814 | 112000 | 7452803250 | 38050 | 38050 | 38100 | 38050 | 217 |
| 474 | 20240814 | 111900 | 7444546100 | 38050 | 38050 | 38100 | 38050 | 3810 |
| 475 | 20240814 | 111800 | 7299573900 | 38050 | 38050 | 38100 | 38050 | 372 |
| 476 | 20240814 | 111700 | 7285407700 | 38100 | 38050 | 38100 | 38050 | 1265 |
| 477 | 20240814 | 111600 | 7237249050 | 38050 | 38100 | 38100 | 38050 | 777 |
| 478 | 20240814 | 111500 | 7207680200 | 38100 | 38100 | 38100 | 38050 | 1564 |
| 479 | 20240814 | 111400 | 7148114400 | 38050 | 38050 | 38100 | 38050 | 585 |
| 480 | 20240814 | 111300 | 7125831950 | 38050 | 38100 | 38150 | 38050 | 11012 |
| 481 | 20240814 | 111200 | 6706284150 | 38150 | 38150 | 38150 | 38100 | 320 |
| 482 | 20240814 | 111100 | 6694085300 | 38150 | 38150 | 38150 | 38100 | 485 |
| 483 | 20240814 | 111000 | 6675596400 | 38100 | 38200 | 38200 | 38100 | 1282 |
| 484 | 20240814 | 110900 | 6626686200 | 38150 | 38150 | 38200 | 38150 | 101 |
| 485 | 20240814 | 110800 | 6622830200 | 38150 | 38150 | 38200 | 38150 | 528 |
| 486 | 20240814 | 110700 | 6602685150 | 38150 | 38100 | 38150 | 38100 | 2067 |
| 487 | 20240814 | 110600 | 6523832600 | 38100 | 38150 | 38150 | 38100 | 453 |
| 488 | 20240814 | 110500 | 6506571150 | 38100 | 38150 | 38200 | 38100 | 253 |
| 489 | 20240814 | 110400 | 6496920500 | 38100 | 38150 | 38200 | 38100 | 862 |
| 490 | 20240814 | 110300 | 6464037500 | 38200 | 38150 | 38200 | 38100 | 393 |
| 491 | 20240814 | 110200 | 6449045500 | 38100 | 38150 | 38200 | 38100 | 955 |
| 492 | 20240814 | 110100 | 6412617300 | 38150 | 38150 | 38200 | 38150 | 813 |
| 493 | 20240814 | 110000 | 6381600750 | 38150 | 38150 | 38150 | 38100 | 1869 |
| 494 | 20240814 | 105900 | 6310319000 | 38100 | 38100 | 38150 | 38100 | 116 |
| 495 | 20240814 | 105800 | 6305898450 | 38150 | 38100 | 38150 | 38100 | 509 |
| 496 | 20240814 | 105700 | 6286499750 | 38150 | 38150 | 38150 | 38100 | 59 |
| 497 | 20240814 | 105600 | 6284250350 | 38100 | 38100 | 38150 | 38100 | 196 |
| 498 | 20240814 | 105500 | 6276782150 | 38150 | 38100 | 38150 | 38100 | 230 |
| 499 | 20240814 | 105400 | 6268008050 | 38100 | 38100 | 38150 | 38100 | 1583 |
| 500 | 20240814 | 105300 | 6207661850 | 38100 | 38100 | 38150 | 38100 | 599 |
| 501 | 20240814 | 105200 | 6184838000 | 38100 | 38100 | 38150 | 38100 | 108 |
| 502 | 20240814 | 105100 | 6180720300 | 38150 | 38100 | 38150 | 38100 | 1329 |
| 503 | 20240814 | 105000 | 6130078100 | 38100 | 38100 | 38150 | 38100 | 184 |
| 504 | 20240814 | 104900 | 6123059600 | 38100 | 38100 | 38150 | 38100 | 1161 |
| 505 | 20240814 | 104800 | 6078788300 | 38100 | 38100 | 38200 | 38100 | 1320 |
| 506 | 20240814 | 104700 | 6028444050 | 38100 | 38100 | 38150 | 38100 | 435 |
| 507 | 20240814 | 104600 | 6011867650 | 38150 | 38100 | 38150 | 38100 | 409 |
| 508 | 20240814 | 104500 | 5996272250 | 38100 | 38150 | 38150 | 38100 | 562 |
| 509 | 20240814 | 104400 | 5974854800 | 38100 | 38100 | 38150 | 38100 | 363 |
| 510 | 20240814 | 104300 | 5961017700 | 38100 | 38150 | 38150 | 38100 | 509 |
| 511 | 20240814 | 104200 | 5941622350 | 38100 | 38100 | 38150 | 38100 | 425 |
| 512 | 20240814 | 104100 | 5925428950 | 38150 | 38100 | 38150 | 38100 | 192 |
| 513 | 20240814 | 104000 | 5918112800 | 38100 | 38100 | 38150 | 38100 | 404 |
| 514 | 20240814 | 103900 | 5902719450 | 38100 | 38100 | 38150 | 38100 | 354 |
| 515 | 20240814 | 103800 | 5889228400 | 38100 | 38150 | 38150 | 38100 | 1083 |
| 516 | 20240814 | 103700 | 5847930050 | 38150 | 38100 | 38150 | 38100 | 189 |
| 517 | 20240814 | 103600 | 5840723100 | 38150 | 38100 | 38150 | 38100 | 600 |
| 518 | 20240814 | 103500 | 5817860400 | 38100 | 38150 | 38150 | 38100 | 934 |
| 519 | 20240814 | 103400 | 5782238550 | 38100 | 38100 | 38150 | 38100 | 3826 |
| 520 | 20240814 | 103300 | 5636457450 | 38150 | 38100 | 38150 | 38100 | 346 |
| 521 | 20240814 | 103200 | 5623273450 | 38100 | 38100 | 38150 | 38100 | 660 |
| 522 | 20240814 | 103100 | 5598127100 | 38150 | 38150 | 38150 | 38050 | 3384 |
| 523 | 20240814 | 103000 | 5469154000 | 38100 | 38150 | 38150 | 38100 | 958 |
| 524 | 20240814 | 102900 | 5432640150 | 38100 | 38100 | 38150 | 38100 | 1002 |
| 525 | 20240814 | 102800 | 5394457250 | 38100 | 38100 | 38150 | 38100 | 460 |
| 526 | 20240814 | 102700 | 5376929700 | 38150 | 38100 | 38150 | 38100 | 68 |
| 527 | 20240814 | 102600 | 5374338150 | 38150 | 38100 | 38150 | 38100 | 820 |
| 528 | 20240814 | 102500 | 5343086500 | 38100 | 38100 | 38150 | 38100 | 425 |
| 529 | 20240814 | 102400 | 5326889000 | 38100 | 38100 | 38150 | 38100 | 269 |
| 530 | 20240814 | 102300 | 5316640000 | 38100 | 38100 | 38150 | 38100 | 1569 |
| 531 | 20240814 | 102200 | 5256838450 | 38100 | 38100 | 38150 | 38100 | 482 |
| 532 | 20240814 | 102100 | 5238470200 | 38100 | 38100 | 38150 | 38100 | 666 |
| 533 | 20240814 | 102000 | 5213087500 | 38100 | 38150 | 38150 | 38100 | 618 |
| 534 | 20240814 | 101900 | 5189522450 | 38150 | 38150 | 38200 | 38100 | 5946 |
| 535 | 20240814 | 101800 | 4962725500 | 38150 | 38150 | 38200 | 38150 | 187 |
| 536 | 20240814 | 101700 | 4955588450 | 38200 | 38150 | 38200 | 38150 | 714 |
| 537 | 20240814 | 101600 | 4928341650 | 38150 | 38250 | 38250 | 38150 | 2137 |
| 538 | 20240814 | 101500 | 4846715950 | 38200 | 38200 | 38250 | 38200 | 1035 |
| 539 | 20240814 | 101400 | 4807176250 | 38250 | 38200 | 38250 | 38200 | 254 |
| 540 | 20240814 | 101300 | 4797472500 | 38250 | 38200 | 38250 | 38200 | 517 |
| 541 | 20240814 | 101200 | 4777722600 | 38200 | 38250 | 38250 | 38200 | 523 |
| 542 | 20240814 | 101100 | 4757743850 | 38200 | 38200 | 38200 | 38150 | 507 |
| 543 | 20240814 | 101000 | 4738391550 | 38200 | 38250 | 38250 | 38150 | 1313 |
| 544 | 20240814 | 100900 | 4688234400 | 38200 | 38200 | 38200 | 38150 | 1360 |
| 545 | 20240814 | 100800 | 4636301750 | 38150 | 38200 | 38250 | 38150 | 2120 |
| 546 | 20240814 | 100700 | 4555333650 | 38200 | 38250 | 38250 | 38200 | 1632 |
| 547 | 20240814 | 100600 | 4492988700 | 38200 | 38200 | 38300 | 38200 | 898 |
| 548 | 20240814 | 100500 | 4458656050 | 38250 | 38250 | 38250 | 38200 | 3380 |
| 549 | 20240814 | 100400 | 4329411800 | 38250 | 38350 | 38350 | 38250 | 837 |
| 550 | 20240814 | 100300 | 4297393950 | 38300 | 38300 | 38350 | 38300 | 378 |
| 551 | 20240814 | 100200 | 4282915000 | 38300 | 38300 | 38350 | 38300 | 785 |
| 552 | 20240814 | 100100 | 4252846600 | 38300 | 38400 | 38450 | 38300 | 568 |
| 553 | 20240814 | 100000 | 4231055200 | 38450 | 38400 | 38450 | 38350 | 992 |
| 554 | 20240814 | 095900 | 4192979650 | 38400 | 38350 | 38400 | 38350 | 398 |
| 555 | 20240814 | 095800 | 4177702950 | 38350 | 38400 | 38450 | 38350 | 520 |
| 556 | 20240814 | 095700 | 4157736800 | 38450 | 38400 | 38450 | 38400 | 570 |
| 557 | 20240814 | 095600 | 4135835750 | 38400 | 38450 | 38450 | 38400 | 296 |
| 558 | 20240814 | 095500 | 4124458400 | 38400 | 38450 | 38450 | 38400 | 663 |
| 559 | 20240814 | 095400 | 4098985150 | 38450 | 38350 | 38450 | 38350 | 333 |
| 560 | 20240814 | 095300 | 4086189750 | 38400 | 38350 | 38400 | 38350 | 303 |
| 561 | 20240814 | 095200 | 4074556700 | 38350 | 38350 | 38400 | 38350 | 479 |
| 562 | 20240814 | 095100 | 4056174700 | 38400 | 38400 | 38400 | 38350 | 531 |
| 563 | 20240814 | 095000 | 4035789700 | 38350 | 38400 | 38400 | 38300 | 399 |
| 564 | 20240814 | 094900 | 4020481150 | 38400 | 38350 | 38400 | 38300 | 1112 |
| 565 | 20240814 | 094800 | 3977839400 | 38350 | 38300 | 38350 | 38300 | 257 |
| 566 | 20240814 | 094700 | 3967985350 | 38300 | 38350 | 38350 | 38250 | 1965 |
| 567 | 20240814 | 094600 | 3892713300 | 38300 | 38300 | 38350 | 38300 | 341 |
| 568 | 20240814 | 094500 | 3879641200 | 38300 | 38300 | 38350 | 38300 | 625 |
| 569 | 20240814 | 094400 | 3855688900 | 38300 | 38350 | 38350 | 38300 | 399 |
| 570 | 20240814 | 094300 | 3840394700 | 38350 | 38300 | 38350 | 38300 | 293 |
| 571 | 20240814 | 094200 | 3829161900 | 38300 | 38450 | 38450 | 38300 | 2713 |
| 572 | 20240814 | 094100 | 3725125650 | 38450 | 38400 | 38450 | 38400 | 1155 |
| 573 | 20240814 | 094000 | 3680761850 | 38400 | 38350 | 38400 | 38300 | 553 |
| 574 | 20240814 | 093900 | 3659542950 | 38350 | 38350 | 38350 | 38300 | 748 |
| 575 | 20240814 | 093800 | 3630857850 | 38350 | 38300 | 38350 | 38300 | 331 |
| 576 | 20240814 | 093700 | 3618177300 | 38250 | 38350 | 38350 | 38250 | 519 |
| 577 | 20240814 | 093600 | 3598290800 | 38350 | 38250 | 38350 | 38250 | 279 |
| 578 | 20240814 | 093500 | 3587595150 | 38300 | 38300 | 38350 | 38250 | 570 |
| 579 | 20240814 | 093400 | 3565761300 | 38300 | 38200 | 38300 | 38200 | 2128 |
| 580 | 20240814 | 093300 | 3484363300 | 38250 | 38250 | 38250 | 38200 | 603 |
| 581 | 20240814 | 093200 | 3461328350 | 38150 | 38200 | 38250 | 38150 | 614 |
| 582 | 20240814 | 093100 | 3437873000 | 38200 | 38150 | 38200 | 38150 | 674 |
| 583 | 20240814 | 093000 | 3412130350 | 38200 | 38250 | 38250 | 38150 | 1909 |
| 584 | 20240814 | 092900 | 3339201200 | 38200 | 38250 | 38250 | 38200 | 1635 |
| 585 | 20240814 | 092800 | 3276692150 | 38250 | 38250 | 38300 | 38200 | 1249 |
| 586 | 20240814 | 092700 | 3228941400 | 38250 | 38350 | 38350 | 38200 | 2281 |
| 587 | 20240814 | 092600 | 3141622000 | 38350 | 38350 | 38400 | 38350 | 658 |
| 588 | 20240814 | 092500 | 3116387650 | 38350 | 38400 | 38450 | 38300 | 3970 |
| 589 | 20240814 | 092400 | 2964119050 | 38400 | 38450 | 38450 | 38350 | 2391 |
| 590 | 20240814 | 092300 | 2872266450 | 38450 | 38400 | 38450 | 38350 | 2139 |
| 591 | 20240814 | 092200 | 2790086800 | 38350 | 38400 | 38450 | 38350 | 936 |
| 592 | 20240814 | 092100 | 2754113900 | 38400 | 38450 | 38500 | 38300 | 20755 |
| 593 | 20240814 | 092000 | 1957066400 | 38450 | 38550 | 38550 | 38450 | 1147 |
| 594 | 20240814 | 091900 | 1912908350 | 38550 | 38500 | 38550 | 38500 | 700 |
| 595 | 20240814 | 091800 | 1885923750 | 38500 | 38550 | 38600 | 38500 | 8003 |
| 596 | 20240814 | 091700 | 1577652200 | 38500 | 38500 | 38550 | 38500 | 182 |
| 597 | 20240814 | 091600 | 1570641150 | 38500 | 38550 | 38600 | 38500 | 1747 |
| 598 | 20240814 | 091500 | 1503266300 | 38550 | 38550 | 38600 | 38500 | 7956 |
| 599 | 20240814 | 091400 | 1196799350 | 38550 | 38600 | 38600 | 38550 | 1815 |
| 600 | 20240814 | 091300 | 1126830550 | 38600 | 38600 | 38600 | 38550 | 949 |
| 601 | 20240814 | 091200 | 1090234150 | 38600 | 38600 | 38650 | 38600 | 1104 |
| 602 | 20240814 | 091100 | 1047619700 | 38600 | 38600 | 38650 | 38500 | 1340 |
| 603 | 20240814 | 091000 | 995941250 | 38550 | 38600 | 38600 | 38550 | 846 |
| 604 | 20240814 | 090900 | 963323650 | 38500 | 38550 | 38600 | 38500 | 2184 |
| 605 | 20240814 | 090800 | 879198500 | 38550 | 38600 | 38650 | 38550 | 580 |
| 606 | 20240814 | 090700 | 856815350 | 38600 | 38600 | 38650 | 38550 | 1051 |
| 607 | 20240814 | 090600 | 816250250 | 38600 | 38650 | 38700 | 38600 | 484 |
| 608 | 20240814 | 090500 | 797531450 | 38650 | 38650 | 38700 | 38600 | 816 |
| 609 | 20240814 | 090400 | 765985350 | 38650 | 38600 | 38700 | 38550 | 642 |
| 610 | 20240814 | 090300 | 741171300 | 38600 | 38500 | 38600 | 38500 | 414 |
| 611 | 20240814 | 090200 | 725213400 | 38450 | 38600 | 38600 | 38450 | 1903 |
| 612 | 20240814 | 090100 | 651942550 | 38550 | 38450 | 38600 | 38450 | 2181 |
| 613 | 20240814 | 090000 | 567922850 | 38400 | 38550 | 38600 | 38400 | 14751 |