33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 3 | 20240819 | 191000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240819 | 190900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240819 | 190800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240819 | 190700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240819 | 190600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240819 | 190500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240819 | 190400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240819 | 190300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240819 | 190200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240819 | 190100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240819 | 190000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240819 | 185900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240819 | 185800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240819 | 185700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240819 | 185600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240819 | 185500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240819 | 185400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240819 | 185300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240819 | 185200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240819 | 185100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240819 | 185000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240819 | 184900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240819 | 184800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240819 | 184700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240819 | 184600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240819 | 184500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240819 | 184400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240819 | 184300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240819 | 184200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240819 | 184100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 33 | 20240819 | 184000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240819 | 183900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240819 | 183800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240819 | 183700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240819 | 183600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240819 | 183500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240819 | 183400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240819 | 183300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240819 | 183200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240819 | 183100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240819 | 183000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240819 | 182900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240819 | 182800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240819 | 182700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240819 | 182600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240819 | 182500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240819 | 182400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240819 | 182300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240819 | 182200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240819 | 182100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240819 | 182000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240819 | 181900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240819 | 181800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240819 | 181700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240819 | 181600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240819 | 181500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240819 | 181400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240819 | 181300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240819 | 181200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240819 | 181100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 63 | 20240819 | 181000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240819 | 180900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240819 | 180800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240819 | 180700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240819 | 180600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240819 | 180500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240819 | 180400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240819 | 180300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240819 | 180200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240819 | 180100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240819 | 180000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240819 | 175900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240819 | 175800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240819 | 175700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240819 | 175600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240819 | 175500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240819 | 175400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240819 | 175300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240819 | 175200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240819 | 175100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240819 | 175000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240819 | 174900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240819 | 174800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240819 | 174700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240819 | 174600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240819 | 174500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240819 | 174400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240819 | 174300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240819 | 174200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240819 | 174100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 93 | 20240819 | 174000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240819 | 173900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240819 | 173800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240819 | 173700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240819 | 173600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240819 | 173500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240819 | 173400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240819 | 173300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240819 | 173200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240819 | 173100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240819 | 173000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240819 | 172900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240819 | 172800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240819 | 172700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240819 | 172600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240819 | 172500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240819 | 172400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240819 | 172300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240819 | 172200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240819 | 172100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240819 | 172000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240819 | 171900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240819 | 171800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240819 | 171700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240819 | 171600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240819 | 171500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240819 | 171400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240819 | 171300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240819 | 171200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240819 | 171100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 123 | 20240819 | 171000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240819 | 170900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240819 | 170800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240819 | 170700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240819 | 170600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240819 | 170500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240819 | 170400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240819 | 170300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240819 | 170200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240819 | 170100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240819 | 170000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240819 | 165900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240819 | 165800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240819 | 165700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240819 | 165600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240819 | 165500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240819 | 165400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240819 | 165300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240819 | 165200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240819 | 165100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240819 | 165000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240819 | 164900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240819 | 164800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240819 | 164700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240819 | 164600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240819 | 164500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240819 | 164400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240819 | 164300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240819 | 164200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240819 | 164100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 153 | 20240819 | 164000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240819 | 163900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240819 | 163800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240819 | 163700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240819 | 163600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240819 | 163500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240819 | 163400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240819 | 163300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240819 | 163200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240819 | 163100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240819 | 163000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240819 | 162900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240819 | 162800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240819 | 162700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240819 | 162600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240819 | 162500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240819 | 162400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240819 | 162300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240819 | 162200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240819 | 162100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240819 | 162000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240819 | 161900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240819 | 161800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240819 | 161700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240819 | 161600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240819 | 161500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240819 | 161400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240819 | 161300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240819 | 161200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240819 | 161100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 183 | 20240819 | 161000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240819 | 160900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240819 | 160800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240819 | 160700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240819 | 160600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240819 | 160500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240819 | 160400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240819 | 160300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240819 | 160200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240819 | 160100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240819 | 160000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240819 | 155900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240819 | 155800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240819 | 155700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240819 | 155600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240819 | 155500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240819 | 155400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240819 | 155300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240819 | 155200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240819 | 155100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240819 | 155000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240819 | 154900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240819 | 154800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240819 | 154700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240819 | 154600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240819 | 154500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240819 | 154400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240819 | 154300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240819 | 154200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240819 | 154100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 213 | 20240819 | 154000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240819 | 153900 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240819 | 153800 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240819 | 153700 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240819 | 153600 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240819 | 153500 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240819 | 153400 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240819 | 153300 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240819 | 153200 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240819 | 153100 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240819 | 153000 | 9311136950 | 38250 | 38250 | 38250 | 38250 | 48806 |
| 224 | 20240819 | 152900 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20240819 | 152800 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20240819 | 152700 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20240819 | 152600 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20240819 | 152500 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20240819 | 152400 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20240819 | 152300 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20240819 | 152200 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20240819 | 152100 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20240819 | 152000 | 7444307450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20240819 | 151900 | 7444307450 | 38150 | 38150 | 38200 | 38100 | 370 |
| 235 | 20240819 | 151800 | 7430190200 | 38150 | 38200 | 38200 | 38150 | 479 |
| 236 | 20240819 | 151700 | 7411910250 | 38150 | 38150 | 38200 | 38150 | 578 |
| 237 | 20240819 | 151600 | 7389846750 | 38150 | 38150 | 38200 | 38100 | 884 |
| 238 | 20240819 | 151500 | 7356109450 | 38200 | 38200 | 38200 | 38150 | 556 |
| 239 | 20240819 | 151400 | 7334877800 | 38200 | 38200 | 38200 | 38150 | 196 |
| 240 | 20240819 | 151300 | 7327395650 | 38200 | 38150 | 38200 | 38150 | 403 |
| 241 | 20240819 | 151200 | 7312012050 | 38150 | 38150 | 38200 | 38150 | 505 |
| 242 | 20240819 | 151100 | 7292743050 | 38150 | 38200 | 38200 | 38150 | 110 |
| 243 | 20240819 | 151000 | 7288541750 | 38150 | 38150 | 38200 | 38150 | 499 |
| 244 | 20240819 | 150900 | 7269486650 | 38150 | 38200 | 38200 | 38150 | 243 |
| 245 | 20240819 | 150800 | 7260206050 | 38250 | 38200 | 38250 | 38200 | 545 |
| 246 | 20240819 | 150700 | 7239383350 | 38250 | 38250 | 38250 | 38200 | 101 |
| 247 | 20240819 | 150600 | 7235522150 | 38200 | 38200 | 38250 | 38200 | 527 |
| 248 | 20240819 | 150500 | 7215382950 | 38200 | 38200 | 38250 | 38200 | 92 |
| 249 | 20240819 | 150400 | 7211865350 | 38200 | 38200 | 38250 | 38200 | 547 |
| 250 | 20240819 | 150300 | 7190949600 | 38200 | 38200 | 38250 | 38200 | 115 |
| 251 | 20240819 | 150200 | 7186553050 | 38250 | 38200 | 38250 | 38200 | 448 |
| 252 | 20240819 | 150100 | 7169426100 | 38200 | 38200 | 38250 | 38200 | 101 |
| 253 | 20240819 | 150000 | 7165564700 | 38200 | 38250 | 38250 | 38200 | 901 |
| 254 | 20240819 | 145900 | 7131138450 | 38200 | 38200 | 38250 | 38200 | 739 |
| 255 | 20240819 | 145800 | 7102893400 | 38200 | 38200 | 38250 | 38200 | 420 |
| 256 | 20240819 | 145700 | 7086835350 | 38250 | 38250 | 38250 | 38200 | 310 |
| 257 | 20240819 | 145600 | 7074978950 | 38250 | 38250 | 38250 | 38200 | 242 |
| 258 | 20240819 | 145500 | 7065722500 | 38250 | 38200 | 38250 | 38200 | 485 |
| 259 | 20240819 | 145400 | 7047176900 | 38250 | 38250 | 38250 | 38200 | 364 |
| 260 | 20240819 | 145300 | 7033258400 | 38250 | 38250 | 38250 | 38150 | 1103 |
| 261 | 20240819 | 145200 | 6991122550 | 38250 | 38250 | 38250 | 38200 | 1539 |
| 262 | 20240819 | 145100 | 6932318900 | 38250 | 38250 | 38250 | 38200 | 482 |
| 263 | 20240819 | 145000 | 6913889050 | 38250 | 38250 | 38250 | 38200 | 338 |
| 264 | 20240819 | 144900 | 6900962100 | 38250 | 38250 | 38250 | 38200 | 816 |
| 265 | 20240819 | 144800 | 6869753850 | 38250 | 38200 | 38250 | 38200 | 217 |
| 266 | 20240819 | 144700 | 6861456450 | 38200 | 38200 | 38250 | 38200 | 92 |
| 267 | 20240819 | 144600 | 6857938800 | 38200 | 38200 | 38250 | 38200 | 101 |
| 268 | 20240819 | 144500 | 6854077350 | 38250 | 38200 | 38250 | 38200 | 41 |
| 269 | 20240819 | 144400 | 6852509700 | 38200 | 38150 | 38250 | 38150 | 367 |
| 270 | 20240819 | 144300 | 6838484200 | 38150 | 38200 | 38250 | 38150 | 166 |
| 271 | 20240819 | 144200 | 6832140000 | 38200 | 38200 | 38250 | 38200 | 67 |
| 272 | 20240819 | 144100 | 6829577400 | 38200 | 38200 | 38250 | 38200 | 675 |
| 273 | 20240819 | 144000 | 6803762800 | 38250 | 38200 | 38250 | 38200 | 1074 |
| 274 | 20240819 | 143900 | 6762694150 | 38200 | 38200 | 38250 | 38200 | 70 |
| 275 | 20240819 | 143800 | 6760016900 | 38250 | 38200 | 38250 | 38200 | 255 |
| 276 | 20240819 | 143700 | 6750274450 | 38200 | 38200 | 38200 | 38150 | 1464 |
| 277 | 20240819 | 143600 | 6694376100 | 38150 | 38150 | 38200 | 38150 | 221 |
| 278 | 20240819 | 143500 | 6685941700 | 38150 | 38150 | 38200 | 38150 | 107 |
| 279 | 20240819 | 143400 | 6681856450 | 38150 | 38200 | 38200 | 38150 | 186 |
| 280 | 20240819 | 143300 | 6674753600 | 38150 | 38200 | 38250 | 38150 | 277 |
| 281 | 20240819 | 143200 | 6664170900 | 38200 | 38250 | 38250 | 38200 | 117 |
| 282 | 20240819 | 143100 | 6659698250 | 38200 | 38200 | 38250 | 38200 | 101 |
| 283 | 20240819 | 143000 | 6655838600 | 38200 | 38250 | 38300 | 38200 | 479 |
| 284 | 20240819 | 142900 | 6637515200 | 38250 | 38200 | 38250 | 38200 | 223 |
| 285 | 20240819 | 142800 | 6628988250 | 38250 | 38200 | 38250 | 38200 | 157 |
| 286 | 20240819 | 142700 | 6622985500 | 38200 | 38200 | 38250 | 38200 | 417 |
| 287 | 20240819 | 142600 | 6607049500 | 38250 | 38200 | 38250 | 38200 | 199 |
| 288 | 20240819 | 142500 | 6599440050 | 38200 | 38250 | 38300 | 38200 | 172 |
| 289 | 20240819 | 142400 | 6592859450 | 38200 | 38250 | 38250 | 38200 | 95 |
| 290 | 20240819 | 142300 | 6589226600 | 38200 | 38250 | 38250 | 38200 | 244 |
| 291 | 20240819 | 142200 | 6579895800 | 38250 | 38250 | 38250 | 38200 | 168 |
| 292 | 20240819 | 142100 | 6573471500 | 38250 | 38250 | 38250 | 38200 | 972 |
| 293 | 20240819 | 142000 | 6536331250 | 38250 | 38300 | 38300 | 38250 | 177 |
| 294 | 20240819 | 141900 | 6529559350 | 38250 | 38250 | 38300 | 38250 | 187 |
| 295 | 20240819 | 141800 | 6522400400 | 38250 | 38300 | 38300 | 38250 | 169 |
| 296 | 20240819 | 141700 | 6515931650 | 38250 | 38300 | 38300 | 38250 | 101 |
| 297 | 20240819 | 141600 | 6512065200 | 38250 | 38300 | 38300 | 38250 | 144 |
| 298 | 20240819 | 141500 | 6506552650 | 38250 | 38300 | 38300 | 38250 | 96 |
| 299 | 20240819 | 141400 | 6502876750 | 38250 | 38250 | 38250 | 38200 | 200 |
| 300 | 20240819 | 141300 | 6495227200 | 38250 | 38200 | 38250 | 38200 | 105 |
| 301 | 20240819 | 141200 | 6491212950 | 38250 | 38200 | 38250 | 38200 | 314 |
| 302 | 20240819 | 141100 | 6479204800 | 38200 | 38200 | 38250 | 38200 | 229 |
| 303 | 20240819 | 141000 | 6470452050 | 38250 | 38200 | 38250 | 38200 | 196 |
| 304 | 20240819 | 140900 | 6462955800 | 38200 | 38250 | 38250 | 38200 | 102 |
| 305 | 20240819 | 140800 | 6459054850 | 38250 | 38200 | 38250 | 38200 | 251 |
| 306 | 20240819 | 140700 | 6449457650 | 38200 | 38200 | 38250 | 38200 | 145 |
| 307 | 20240819 | 140600 | 6443914350 | 38200 | 38200 | 38250 | 38200 | 257 |
| 308 | 20240819 | 140500 | 6434086300 | 38250 | 38250 | 38250 | 38200 | 220 |
| 309 | 20240819 | 140400 | 6425676400 | 38200 | 38250 | 38250 | 38200 | 362 |
| 310 | 20240819 | 140300 | 6411836550 | 38200 | 38200 | 38250 | 38200 | 167 |
| 311 | 20240819 | 140200 | 6405453950 | 38200 | 38200 | 38250 | 38200 | 194 |
| 312 | 20240819 | 140100 | 6398033950 | 38200 | 38200 | 38250 | 38200 | 144 |
| 313 | 20240819 | 140000 | 6392526900 | 38200 | 38250 | 38250 | 38200 | 561 |
| 314 | 20240819 | 135900 | 6371071000 | 38250 | 38250 | 38250 | 38200 | 77 |
| 315 | 20240819 | 135800 | 6368126150 | 38250 | 38250 | 38250 | 38200 | 285 |
| 316 | 20240819 | 135700 | 6357227150 | 38200 | 38200 | 38250 | 38200 | 77 |
| 317 | 20240819 | 135600 | 6354283800 | 38200 | 38200 | 38250 | 38200 | 352 |
| 318 | 20240819 | 135500 | 6340826650 | 38250 | 38200 | 38250 | 38200 | 124 |
| 319 | 20240819 | 135400 | 6336084550 | 38250 | 38250 | 38250 | 38200 | 288 |
| 320 | 20240819 | 135300 | 6325068900 | 38250 | 38250 | 38250 | 38200 | 631 |
| 321 | 20240819 | 135200 | 6300935150 | 38250 | 38200 | 38250 | 38200 | 514 |
| 322 | 20240819 | 135100 | 6281289450 | 38250 | 38200 | 38250 | 38200 | 436 |
| 323 | 20240819 | 135000 | 6264629550 | 38250 | 38250 | 38250 | 38200 | 686 |
| 324 | 20240819 | 134900 | 6238408000 | 38250 | 38200 | 38250 | 38200 | 512 |
| 325 | 20240819 | 134800 | 6218842550 | 38200 | 38300 | 38300 | 38200 | 676 |
| 326 | 20240819 | 134700 | 6192997900 | 38300 | 38250 | 38300 | 38200 | 2336 |
| 327 | 20240819 | 134600 | 6103646650 | 38300 | 38250 | 38300 | 38250 | 433 |
| 328 | 20240819 | 134500 | 6087080900 | 38300 | 38150 | 38300 | 38150 | 1411 |
| 329 | 20240819 | 134400 | 6033121950 | 38200 | 38250 | 38250 | 38150 | 582 |
| 330 | 20240819 | 134300 | 6010882400 | 38250 | 38300 | 38300 | 38200 | 506 |
| 331 | 20240819 | 134200 | 5991532200 | 38300 | 38300 | 38300 | 38250 | 176 |
| 332 | 20240819 | 134100 | 5984795050 | 38250 | 38300 | 38300 | 38250 | 142 |
| 333 | 20240819 | 134000 | 5979361500 | 38300 | 38300 | 38300 | 38250 | 167 |
| 334 | 20240819 | 133900 | 5972967550 | 38250 | 38300 | 38300 | 38250 | 1770 |
| 335 | 20240819 | 133800 | 5905261550 | 38250 | 38300 | 38300 | 38250 | 90 |
| 336 | 20240819 | 133700 | 5901815550 | 38250 | 38250 | 38300 | 38250 | 98 |
| 337 | 20240819 | 133600 | 5898065200 | 38300 | 38300 | 38300 | 38250 | 390 |
| 338 | 20240819 | 133500 | 5883135050 | 38250 | 38300 | 38300 | 38250 | 1657 |
| 339 | 20240819 | 133400 | 5819691250 | 38300 | 38300 | 38300 | 38250 | 75 |
| 340 | 20240819 | 133300 | 5816819000 | 38250 | 38300 | 38300 | 38250 | 243 |
| 341 | 20240819 | 133200 | 5807516950 | 38300 | 38300 | 38300 | 38250 | 96 |
| 342 | 20240819 | 133100 | 5803841550 | 38250 | 38250 | 38300 | 38250 | 195 |
| 343 | 20240819 | 133000 | 5796379350 | 38250 | 38300 | 38300 | 38250 | 162 |
| 344 | 20240819 | 132900 | 5790179250 | 38250 | 38250 | 38300 | 38200 | 357 |
| 345 | 20240819 | 132800 | 5776521800 | 38200 | 38250 | 38250 | 38200 | 408 |
| 346 | 20240819 | 132700 | 5760917700 | 38250 | 38250 | 38250 | 38200 | 670 |
| 347 | 20240819 | 132600 | 5735296700 | 38250 | 38200 | 38250 | 38200 | 267 |
| 348 | 20240819 | 132500 | 5725087500 | 38250 | 38250 | 38250 | 38200 | 258 |
| 349 | 20240819 | 132400 | 5715222700 | 38250 | 38250 | 38250 | 38200 | 173 |
| 350 | 20240819 | 132300 | 5708606400 | 38250 | 38250 | 38250 | 38250 | 183 |
| 351 | 20240819 | 132200 | 5701606650 | 38200 | 38250 | 38250 | 38200 | 111 |
| 352 | 20240819 | 132100 | 5697361700 | 38250 | 38250 | 38250 | 38200 | 281 |
| 353 | 20240819 | 132000 | 5686618250 | 38200 | 38250 | 38250 | 38200 | 367 |
| 354 | 20240819 | 131900 | 5672597150 | 38250 | 38250 | 38250 | 38200 | 1220 |
| 355 | 20240819 | 131800 | 5625981150 | 38200 | 38250 | 38250 | 38200 | 16 |
| 356 | 20240819 | 131700 | 5625369200 | 38200 | 38300 | 38300 | 38200 | 1335 |
| 357 | 20240819 | 131600 | 5574319650 | 38300 | 38300 | 38300 | 38250 | 61 |
| 358 | 20240819 | 131500 | 5571984050 | 38300 | 38250 | 38300 | 38250 | 420 |
| 359 | 20240819 | 131400 | 5555907850 | 38300 | 38250 | 38300 | 38250 | 171 |
| 360 | 20240819 | 131300 | 5549365300 | 38250 | 38300 | 38300 | 38250 | 326 |
| 361 | 20240819 | 131200 | 5536892250 | 38250 | 38250 | 38300 | 38250 | 127 |
| 362 | 20240819 | 131100 | 5532032700 | 38250 | 38250 | 38300 | 38250 | 433 |
| 363 | 20240819 | 131000 | 5515465750 | 38300 | 38300 | 38300 | 38250 | 269 |
| 364 | 20240819 | 130900 | 5505166050 | 38300 | 38300 | 38300 | 38250 | 322 |
| 365 | 20240819 | 130800 | 5492845800 | 38250 | 38300 | 38300 | 38250 | 251 |
| 366 | 20240819 | 130700 | 5483239100 | 38250 | 38250 | 38300 | 38250 | 257 |
| 367 | 20240819 | 130600 | 5473398200 | 38250 | 38300 | 38300 | 38250 | 202 |
| 368 | 20240819 | 130500 | 5465666450 | 38250 | 38250 | 38300 | 38250 | 728 |
| 369 | 20240819 | 130400 | 5437818150 | 38250 | 38300 | 38300 | 38250 | 190 |
| 370 | 20240819 | 130300 | 5430545350 | 38300 | 38300 | 38300 | 38250 | 102 |
| 371 | 20240819 | 130200 | 5426640750 | 38250 | 38250 | 38300 | 38250 | 5 |
| 372 | 20240819 | 130100 | 5426449450 | 38300 | 38300 | 38300 | 38250 | 198 |
| 373 | 20240819 | 130000 | 5418868450 | 38250 | 38250 | 38300 | 38250 | 238 |
| 374 | 20240819 | 125900 | 5409761150 | 38250 | 38250 | 38300 | 38250 | 247 |
| 375 | 20240819 | 125800 | 5400310900 | 38250 | 38250 | 38300 | 38250 | 88 |
| 376 | 20240819 | 125700 | 5396943200 | 38250 | 38300 | 38300 | 38250 | 155 |
| 377 | 20240819 | 125600 | 5391009850 | 38250 | 38250 | 38300 | 38250 | 101 |
| 378 | 20240819 | 125500 | 5387144900 | 38300 | 38300 | 38300 | 38250 | 36 |
| 379 | 20240819 | 125400 | 5385766350 | 38300 | 38250 | 38300 | 38200 | 3702 |
| 380 | 20240819 | 125300 | 5244065450 | 38250 | 38300 | 38300 | 38250 | 131 |
| 381 | 20240819 | 125200 | 5239053100 | 38250 | 38300 | 38300 | 38250 | 79 |
| 382 | 20240819 | 125100 | 5236029800 | 38300 | 38250 | 38300 | 38250 | 76 |
| 383 | 20240819 | 125000 | 5233121100 | 38250 | 38250 | 38300 | 38250 | 176 |
| 384 | 20240819 | 124900 | 5226384600 | 38250 | 38250 | 38300 | 38250 | 200 |
| 385 | 20240819 | 124800 | 5218732900 | 38300 | 38250 | 38300 | 38250 | 64 |
| 386 | 20240819 | 124700 | 5216283100 | 38250 | 38250 | 38300 | 38250 | 201 |
| 387 | 20240819 | 124600 | 5208589550 | 38300 | 38250 | 38300 | 38250 | 320 |
| 388 | 20240819 | 124500 | 5196345500 | 38300 | 38250 | 38300 | 38250 | 130 |
| 389 | 20240819 | 124400 | 5191367750 | 38250 | 38250 | 38300 | 38250 | 532 |
| 390 | 20240819 | 124300 | 5171017050 | 38250 | 38250 | 38300 | 38250 | 214 |
| 391 | 20240819 | 124200 | 5162826850 | 38250 | 38250 | 38300 | 38250 | 55 |
| 392 | 20240819 | 124100 | 5160721600 | 38250 | 38250 | 38300 | 38250 | 41 |
| 393 | 20240819 | 124000 | 5159151650 | 38250 | 38300 | 38300 | 38250 | 136 |
| 394 | 20240819 | 123900 | 5153944900 | 38300 | 38300 | 38300 | 38250 | 124 |
| 395 | 20240819 | 123800 | 5149198750 | 38300 | 38250 | 38300 | 38250 | 120 |
| 396 | 20240819 | 123700 | 5144605500 | 38250 | 38300 | 38300 | 38250 | 85 |
| 397 | 20240819 | 123600 | 5141352750 | 38250 | 38250 | 38300 | 38250 | 128 |
| 398 | 20240819 | 123500 | 5136451800 | 38300 | 38300 | 38300 | 38300 | 31 |
| 399 | 20240819 | 123400 | 5135264500 | 38300 | 38250 | 38300 | 38250 | 60 |
| 400 | 20240819 | 123300 | 5132967750 | 38300 | 38250 | 38300 | 38250 | 107 |
| 401 | 20240819 | 123200 | 5128873000 | 38300 | 38300 | 38300 | 38250 | 207 |
| 402 | 20240819 | 123100 | 5120950550 | 38250 | 38250 | 38300 | 38250 | 96 |
| 403 | 20240819 | 123000 | 5117275250 | 38250 | 38300 | 38300 | 38250 | 164 |
| 404 | 20240819 | 122900 | 5110996750 | 38300 | 38300 | 38300 | 38250 | 148 |
| 405 | 20240819 | 122800 | 5105329550 | 38250 | 38250 | 38300 | 38250 | 94 |
| 406 | 20240819 | 122700 | 5101732400 | 38250 | 38250 | 38300 | 38250 | 103 |
| 407 | 20240819 | 122600 | 5097791150 | 38300 | 38250 | 38300 | 38250 | 106 |
| 408 | 20240819 | 122500 | 5093734950 | 38250 | 38200 | 38300 | 38150 | 1102 |
| 409 | 20240819 | 122400 | 5051605100 | 38200 | 38250 | 38250 | 38200 | 64 |
| 410 | 20240819 | 122300 | 5049157150 | 38200 | 38250 | 38250 | 38200 | 47 |
| 411 | 20240819 | 122200 | 5047361550 | 38250 | 38250 | 38250 | 38250 | 60 |
| 412 | 20240819 | 122100 | 5045066550 | 38200 | 38250 | 38250 | 38200 | 125 |
| 413 | 20240819 | 122000 | 5040286850 | 38200 | 38200 | 38250 | 38200 | 67 |
| 414 | 20240819 | 121900 | 5037725950 | 38200 | 38250 | 38250 | 38150 | 556 |
| 415 | 20240819 | 121800 | 5016488150 | 38200 | 38250 | 38250 | 38200 | 95 |
| 416 | 20240819 | 121700 | 5012854550 | 38200 | 38200 | 38250 | 38200 | 96 |
| 417 | 20240819 | 121600 | 5009185850 | 38250 | 38200 | 38250 | 38200 | 101 |
| 418 | 20240819 | 121500 | 5005325950 | 38200 | 38200 | 38250 | 38200 | 86 |
| 419 | 20240819 | 121400 | 5002037750 | 38250 | 38200 | 38250 | 38200 | 82 |
| 420 | 20240819 | 121300 | 4998902150 | 38250 | 38250 | 38250 | 38200 | 68 |
| 421 | 20240819 | 121200 | 4996301350 | 38200 | 38250 | 38250 | 38200 | 30 |
| 422 | 20240819 | 121100 | 4995153900 | 38200 | 38250 | 38250 | 38200 | 130 |
| 423 | 20240819 | 121000 | 4990183250 | 38200 | 38200 | 38250 | 38200 | 53 |
| 424 | 20240819 | 120900 | 4988156750 | 38200 | 38200 | 38250 | 38200 | 78 |
| 425 | 20240819 | 120800 | 4985175500 | 38200 | 38250 | 38250 | 38150 | 1080 |
| 426 | 20240819 | 120700 | 4943945250 | 38200 | 38200 | 38250 | 38200 | 76 |
| 427 | 20240819 | 120600 | 4941039050 | 38250 | 38250 | 38250 | 38200 | 112 |
| 428 | 20240819 | 120500 | 4936757450 | 38250 | 38250 | 38300 | 38200 | 370 |
| 429 | 20240819 | 120400 | 4922605100 | 38250 | 38250 | 38300 | 38250 | 129 |
| 430 | 20240819 | 120300 | 4917666200 | 38250 | 38250 | 38250 | 38250 | 34 |
| 431 | 20240819 | 120200 | 4916365700 | 38250 | 38200 | 38250 | 38200 | 108 |
| 432 | 20240819 | 120100 | 4912234800 | 38250 | 38250 | 38250 | 38200 | 83 |
| 433 | 20240819 | 120000 | 4909060950 | 38250 | 38200 | 38250 | 38200 | 86 |
| 434 | 20240819 | 115900 | 4905772650 | 38250 | 38200 | 38250 | 38200 | 90 |
| 435 | 20240819 | 115800 | 4902331400 | 38200 | 38200 | 38250 | 38200 | 68 |
| 436 | 20240819 | 115700 | 4899733600 | 38250 | 38250 | 38250 | 38200 | 131 |
| 437 | 20240819 | 115600 | 4894726350 | 38250 | 38200 | 38250 | 38200 | 137 |
| 438 | 20240819 | 115500 | 4889488400 | 38200 | 38250 | 38300 | 38200 | 1306 |
| 439 | 20240819 | 115400 | 4839542800 | 38300 | 38250 | 38300 | 38250 | 107 |
| 440 | 20240819 | 115300 | 4835448350 | 38300 | 38300 | 38300 | 38250 | 132 |
| 441 | 20240819 | 115200 | 4830393850 | 38300 | 38300 | 38300 | 38250 | 101 |
| 442 | 20240819 | 115100 | 4826526850 | 38300 | 38300 | 38300 | 38250 | 72 |
| 443 | 20240819 | 115000 | 4823771300 | 38300 | 38300 | 38300 | 38250 | 115 |
| 444 | 20240819 | 114900 | 4819368300 | 38300 | 38200 | 38300 | 38200 | 1327 |
| 445 | 20240819 | 114800 | 4768619500 | 38200 | 38200 | 38250 | 38200 | 136 |
| 446 | 20240819 | 114700 | 4763422500 | 38200 | 38250 | 38250 | 38200 | 84 |
| 447 | 20240819 | 114600 | 4760212100 | 38200 | 38200 | 38250 | 38200 | 208 |
| 448 | 20240819 | 114500 | 4752261800 | 38200 | 38250 | 38250 | 38200 | 585 |
| 449 | 20240819 | 114400 | 4729908650 | 38200 | 38250 | 38250 | 38200 | 515 |
| 450 | 20240819 | 114300 | 4710235400 | 38250 | 38200 | 38250 | 38200 | 186 |
| 451 | 20240819 | 114200 | 4703127000 | 38200 | 38200 | 38250 | 38200 | 263 |
| 452 | 20240819 | 114100 | 4693075950 | 38200 | 38200 | 38250 | 38150 | 840 |
| 453 | 20240819 | 114000 | 4660991100 | 38200 | 38200 | 38250 | 38200 | 228 |
| 454 | 20240819 | 113900 | 4652280050 | 38200 | 38250 | 38250 | 38200 | 166 |
| 455 | 20240819 | 113800 | 4645934150 | 38200 | 38250 | 38250 | 38200 | 145 |
| 456 | 20240819 | 113700 | 4640391900 | 38200 | 38250 | 38250 | 38200 | 46 |
| 457 | 20240819 | 113600 | 4638634000 | 38250 | 38250 | 38300 | 38250 | 93 |
| 458 | 20240819 | 113500 | 4635073550 | 38250 | 38250 | 38300 | 38200 | 609 |
| 459 | 20240819 | 113400 | 4611784900 | 38300 | 38250 | 38300 | 38250 | 1396 |
| 460 | 20240819 | 113300 | 4558384700 | 38250 | 38300 | 38300 | 38250 | 67 |
| 461 | 20240819 | 113200 | 4555820250 | 38250 | 38250 | 38300 | 38250 | 67 |
| 462 | 20240819 | 113100 | 4553255950 | 38250 | 38250 | 38300 | 38250 | 194 |
| 463 | 20240819 | 113000 | 4545830800 | 38300 | 38250 | 38300 | 38250 | 418 |
| 464 | 20240819 | 112900 | 4529840250 | 38300 | 38250 | 38300 | 38250 | 328 |
| 465 | 20240819 | 112800 | 4517290950 | 38250 | 38250 | 38300 | 38250 | 447 |
| 466 | 20240819 | 112700 | 4500190050 | 38250 | 38300 | 38300 | 38250 | 158 |
| 467 | 20240819 | 112600 | 4494142150 | 38250 | 38300 | 38300 | 38250 | 109 |
| 468 | 20240819 | 112500 | 4489971200 | 38250 | 38300 | 38300 | 38250 | 113 |
| 469 | 20240819 | 112400 | 4485647200 | 38300 | 38300 | 38300 | 38250 | 160 |
| 470 | 20240819 | 112300 | 4479522550 | 38300 | 38250 | 38300 | 38250 | 94 |
| 471 | 20240819 | 112200 | 4475924850 | 38300 | 38300 | 38300 | 38250 | 396 |
| 472 | 20240819 | 112100 | 4460762400 | 38250 | 38250 | 38300 | 38250 | 193 |
| 473 | 20240819 | 112000 | 4453373650 | 38250 | 38300 | 38300 | 38250 | 1018 |
| 474 | 20240819 | 111900 | 4414390300 | 38250 | 38250 | 38300 | 38250 | 24 |
| 475 | 20240819 | 111800 | 4413472100 | 38300 | 38300 | 38300 | 38250 | 140 |
| 476 | 20240819 | 111700 | 4408110900 | 38300 | 38250 | 38300 | 38200 | 913 |
| 477 | 20240819 | 111600 | 4373185700 | 38200 | 38200 | 38250 | 38200 | 214 |
| 478 | 20240819 | 111500 | 4365005850 | 38200 | 38200 | 38250 | 38200 | 266 |
| 479 | 20240819 | 111400 | 4354838750 | 38200 | 38200 | 38250 | 38200 | 203 |
| 480 | 20240819 | 111300 | 4347077900 | 38200 | 38250 | 38250 | 38200 | 178 |
| 481 | 20240819 | 111200 | 4340273250 | 38200 | 38200 | 38250 | 38200 | 214 |
| 482 | 20240819 | 111100 | 4332094250 | 38200 | 38250 | 38250 | 38200 | 436 |
| 483 | 20240819 | 111000 | 4315426600 | 38200 | 38200 | 38250 | 38200 | 264 |
| 484 | 20240819 | 110900 | 4305337250 | 38200 | 38300 | 38300 | 38200 | 2909 |
| 485 | 20240819 | 110800 | 4194126450 | 38250 | 38250 | 38300 | 38250 | 111 |
| 486 | 20240819 | 110700 | 4189878950 | 38250 | 38250 | 38300 | 38250 | 96 |
| 487 | 20240819 | 110600 | 4186205450 | 38250 | 38300 | 38300 | 38250 | 172 |
| 488 | 20240819 | 110500 | 4179620200 | 38300 | 38300 | 38300 | 38250 | 159 |
| 489 | 20240819 | 110400 | 4173537600 | 38300 | 38300 | 38300 | 38250 | 80 |
| 490 | 20240819 | 110300 | 4170474400 | 38300 | 38300 | 38300 | 38250 | 156 |
| 491 | 20240819 | 110200 | 4164503950 | 38300 | 38250 | 38300 | 38250 | 126 |
| 492 | 20240819 | 110100 | 4159681450 | 38250 | 38300 | 38300 | 38250 | 104 |
| 493 | 20240819 | 110000 | 4155701300 | 38300 | 38300 | 38300 | 38250 | 136 |
| 494 | 20240819 | 105900 | 4150495000 | 38300 | 38350 | 38350 | 38300 | 312 |
| 495 | 20240819 | 105800 | 4138539050 | 38300 | 38300 | 38350 | 38300 | 47 |
| 496 | 20240819 | 105700 | 4136738000 | 38300 | 38300 | 38350 | 38300 | 409 |
| 497 | 20240819 | 105600 | 4121069750 | 38300 | 38300 | 38350 | 38300 | 213 |
| 498 | 20240819 | 105500 | 4112907650 | 38300 | 38300 | 38350 | 38300 | 499 |
| 499 | 20240819 | 105400 | 4093787300 | 38300 | 38300 | 38350 | 38300 | 196 |
| 500 | 20240819 | 105300 | 4086278550 | 38300 | 38300 | 38350 | 38300 | 294 |
| 501 | 20240819 | 105200 | 4075015900 | 38300 | 38300 | 38350 | 38300 | 407 |
| 502 | 20240819 | 105100 | 4059422850 | 38350 | 38300 | 38350 | 38300 | 971 |
| 503 | 20240819 | 105000 | 4022230750 | 38300 | 38350 | 38350 | 38300 | 91 |
| 504 | 20240819 | 104900 | 4018742450 | 38350 | 38350 | 38350 | 38300 | 1943 |
| 505 | 20240819 | 104800 | 3944243250 | 38300 | 38300 | 38350 | 38300 | 309 |
| 506 | 20240819 | 104700 | 3932405300 | 38300 | 38250 | 38300 | 38200 | 2843 |
| 507 | 20240819 | 104600 | 3823550150 | 38300 | 38250 | 38300 | 38250 | 370 |
| 508 | 20240819 | 104500 | 3809384300 | 38250 | 38300 | 38300 | 38250 | 137 |
| 509 | 20240819 | 104400 | 3804139100 | 38250 | 38250 | 38300 | 38250 | 324 |
| 510 | 20240819 | 104300 | 3791739200 | 38250 | 38250 | 38300 | 38200 | 591 |
| 511 | 20240819 | 104200 | 3769135450 | 38300 | 38250 | 38300 | 38250 | 2134 |
| 512 | 20240819 | 104100 | 3687409950 | 38200 | 38250 | 38250 | 38200 | 523 |
| 513 | 20240819 | 104000 | 3667407950 | 38200 | 38250 | 38250 | 38200 | 784 |
| 514 | 20240819 | 103900 | 3637428000 | 38250 | 38300 | 38300 | 38250 | 360 |
| 515 | 20240819 | 103800 | 3623654350 | 38250 | 38300 | 38300 | 38250 | 197 |
| 516 | 20240819 | 103700 | 3616114050 | 38250 | 38300 | 38300 | 38250 | 231 |
| 517 | 20240819 | 103600 | 3607276450 | 38300 | 38250 | 38300 | 38250 | 68 |
| 518 | 20240819 | 103500 | 3604673600 | 38300 | 38250 | 38300 | 38250 | 200 |
| 519 | 20240819 | 103400 | 3597022050 | 38300 | 38300 | 38300 | 38250 | 484 |
| 520 | 20240819 | 103300 | 3578502150 | 38250 | 38250 | 38300 | 38250 | 738 |
| 521 | 20240819 | 103200 | 3550272900 | 38250 | 38250 | 38300 | 38250 | 408 |
| 522 | 20240819 | 103100 | 3534656250 | 38250 | 38250 | 38250 | 38200 | 1052 |
| 523 | 20240819 | 103000 | 3494420000 | 38250 | 38250 | 38250 | 38200 | 133 |
| 524 | 20240819 | 102900 | 3489334050 | 38250 | 38250 | 38250 | 38200 | 412 |
| 525 | 20240819 | 102800 | 3473580750 | 38250 | 38200 | 38250 | 38200 | 212 |
| 526 | 20240819 | 102700 | 3465479000 | 38200 | 38200 | 38250 | 38200 | 551 |
| 527 | 20240819 | 102600 | 3444407350 | 38200 | 38250 | 38250 | 38200 | 2811 |
| 528 | 20240819 | 102500 | 3336902650 | 38250 | 38250 | 38250 | 38200 | 84 |
| 529 | 20240819 | 102400 | 3333689750 | 38250 | 38250 | 38250 | 38200 | 230 |
| 530 | 20240819 | 102300 | 3324892550 | 38250 | 38250 | 38250 | 38200 | 172 |
| 531 | 20240819 | 102200 | 3318317750 | 38250 | 38250 | 38250 | 38250 | 35 |
| 532 | 20240819 | 102100 | 3316979000 | 38250 | 38200 | 38250 | 38200 | 53 |
| 533 | 20240819 | 102000 | 3314951950 | 38250 | 38250 | 38250 | 38200 | 5252 |
| 534 | 20240819 | 101900 | 3114068800 | 38200 | 38200 | 38250 | 38200 | 46 |
| 535 | 20240819 | 101800 | 3112310550 | 38150 | 38200 | 38250 | 38150 | 779 |
| 536 | 20240819 | 101700 | 3082554350 | 38200 | 38250 | 38250 | 38200 | 48 |
| 537 | 20240819 | 101600 | 3080720000 | 38200 | 38200 | 38250 | 38200 | 193 |
| 538 | 20240819 | 101500 | 3073340800 | 38200 | 38250 | 38250 | 38200 | 527 |
| 539 | 20240819 | 101400 | 3053206050 | 38200 | 38200 | 38250 | 38150 | 569 |
| 540 | 20240819 | 101300 | 3031468900 | 38150 | 38200 | 38200 | 38150 | 152 |
| 541 | 20240819 | 101200 | 3025663400 | 38200 | 38150 | 38200 | 38150 | 102 |
| 542 | 20240819 | 101100 | 3021769800 | 38150 | 38200 | 38200 | 38150 | 260 |
| 543 | 20240819 | 101000 | 3011841650 | 38150 | 38200 | 38200 | 38100 | 1672 |
| 544 | 20240819 | 100900 | 2948060650 | 38200 | 38200 | 38200 | 38150 | 259 |
| 545 | 20240819 | 100800 | 2938171700 | 38150 | 38200 | 38200 | 38150 | 38 |
| 546 | 20240819 | 100700 | 2936720400 | 38200 | 38150 | 38200 | 38150 | 316 |
| 547 | 20240819 | 100600 | 2924660800 | 38150 | 38150 | 38150 | 38100 | 514 |
| 548 | 20240819 | 100500 | 2905055200 | 38150 | 38200 | 38200 | 38100 | 1164 |
| 549 | 20240819 | 100400 | 2860659600 | 38200 | 38200 | 38200 | 38150 | 147 |
| 550 | 20240819 | 100300 | 2855045400 | 38200 | 38200 | 38250 | 38150 | 2175 |
| 551 | 20240819 | 100200 | 2771983850 | 38200 | 38250 | 38250 | 38200 | 218 |
| 552 | 20240819 | 100100 | 2763649650 | 38250 | 38250 | 38250 | 38200 | 49 |
| 553 | 20240819 | 100000 | 2761777200 | 38250 | 38250 | 38250 | 38200 | 338 |
| 554 | 20240819 | 095900 | 2748859700 | 38250 | 38250 | 38250 | 38200 | 407 |
| 555 | 20240819 | 095800 | 2733301100 | 38200 | 38200 | 38250 | 38200 | 292 |
| 556 | 20240819 | 095700 | 2722138850 | 38250 | 38250 | 38250 | 38200 | 959 |
| 557 | 20240819 | 095600 | 2685466650 | 38200 | 38250 | 38250 | 38200 | 351 |
| 558 | 20240819 | 095500 | 2672045400 | 38200 | 38200 | 38250 | 38200 | 396 |
| 559 | 20240819 | 095400 | 2656903800 | 38250 | 38200 | 38250 | 38150 | 1096 |
| 560 | 20240819 | 095300 | 2615034100 | 38200 | 38200 | 38200 | 38150 | 468 |
| 561 | 20240819 | 095200 | 2597158550 | 38200 | 38200 | 38200 | 38150 | 214 |
| 562 | 20240819 | 095100 | 2588985750 | 38150 | 38150 | 38200 | 38150 | 454 |
| 563 | 20240819 | 095000 | 2571652800 | 38200 | 38200 | 38200 | 38150 | 497 |
| 564 | 20240819 | 094900 | 2552682550 | 38200 | 38200 | 38200 | 38150 | 428 |
| 565 | 20240819 | 094800 | 2536338000 | 38200 | 38200 | 38200 | 38150 | 621 |
| 566 | 20240819 | 094700 | 2512625650 | 38150 | 38150 | 38250 | 38150 | 3060 |
| 567 | 20240819 | 094600 | 2395758800 | 38200 | 38200 | 38250 | 38100 | 1534 |
| 568 | 20240819 | 094500 | 2337204600 | 38200 | 38050 | 38200 | 38050 | 8790 |
| 569 | 20240819 | 094400 | 2002151800 | 38050 | 38050 | 38050 | 38000 | 248 |
| 570 | 20240819 | 094300 | 1992715650 | 38050 | 38050 | 38050 | 37950 | 1593 |
| 571 | 20240819 | 094200 | 1932178750 | 38050 | 38050 | 38050 | 38000 | 205 |
| 572 | 20240819 | 094100 | 1924380700 | 38000 | 38050 | 38100 | 38000 | 2271 |
| 573 | 20240819 | 094000 | 1837993300 | 38050 | 38050 | 38100 | 38050 | 236 |
| 574 | 20240819 | 093900 | 1829007150 | 38050 | 38100 | 38100 | 38050 | 767 |
| 575 | 20240819 | 093800 | 1799794300 | 38050 | 38100 | 38100 | 38050 | 437 |
| 576 | 20240819 | 093700 | 1783158900 | 38100 | 38100 | 38100 | 38050 | 747 |
| 577 | 20240819 | 093600 | 1754720250 | 38100 | 38050 | 38100 | 38050 | 1810 |
| 578 | 20240819 | 093500 | 1685841750 | 38100 | 38100 | 38100 | 38050 | 255 |
| 579 | 20240819 | 093400 | 1676129750 | 38050 | 38100 | 38100 | 38050 | 333 |
| 580 | 20240819 | 093300 | 1663448600 | 38100 | 38100 | 38100 | 38050 | 248 |
| 581 | 20240819 | 093200 | 1654001850 | 38050 | 38050 | 38100 | 38050 | 305 |
| 582 | 20240819 | 093100 | 1642386800 | 38050 | 38050 | 38100 | 38000 | 2325 |
| 583 | 20240819 | 093000 | 1553949300 | 38050 | 38100 | 38100 | 38050 | 341 |
| 584 | 20240819 | 092900 | 1540961300 | 38100 | 38050 | 38100 | 38050 | 534 |
| 585 | 20240819 | 092800 | 1520622650 | 38050 | 38050 | 38050 | 38000 | 701 |
| 586 | 20240819 | 092700 | 1493953650 | 38050 | 38000 | 38050 | 38000 | 261 |
| 587 | 20240819 | 092600 | 1484025300 | 38000 | 38050 | 38100 | 38000 | 629 |
| 588 | 20240819 | 092500 | 1460096950 | 38100 | 38050 | 38100 | 38050 | 599 |
| 589 | 20240819 | 092400 | 1437294650 | 38100 | 38100 | 38100 | 38050 | 401 |
| 590 | 20240819 | 092300 | 1422027700 | 38100 | 38100 | 38100 | 38050 | 543 |
| 591 | 20240819 | 092200 | 1401345600 | 38100 | 38100 | 38100 | 38050 | 425 |
| 592 | 20240819 | 092100 | 1385164100 | 38050 | 38000 | 38050 | 37950 | 3404 |
| 593 | 20240819 | 092000 | 1255784950 | 38000 | 38000 | 38000 | 37950 | 382 |
| 594 | 20240819 | 091900 | 1241272850 | 38000 | 38000 | 38000 | 37950 | 571 |
| 595 | 20240819 | 091800 | 1219593750 | 38000 | 38000 | 38000 | 37950 | 88 |
| 596 | 20240819 | 091700 | 1216250750 | 37950 | 38000 | 38000 | 37950 | 812 |
| 597 | 20240819 | 091600 | 1185402100 | 38000 | 37950 | 38000 | 37950 | 657 |
| 598 | 20240819 | 091500 | 1160443750 | 38000 | 38000 | 38050 | 37950 | 942 |
| 599 | 20240819 | 091400 | 1124631000 | 38000 | 38050 | 38050 | 38000 | 560 |
| 600 | 20240819 | 091300 | 1103326350 | 38050 | 38000 | 38050 | 37900 | 1323 |
| 601 | 20240819 | 091200 | 1053065600 | 38000 | 38050 | 38050 | 37900 | 1219 |
| 602 | 20240819 | 091100 | 1006776850 | 38050 | 37900 | 38050 | 37900 | 376 |
| 603 | 20240819 | 091000 | 992492450 | 37900 | 38050 | 38050 | 37900 | 4121 |
| 604 | 20240819 | 090900 | 836050600 | 38050 | 38000 | 38100 | 38000 | 1988 |
| 605 | 20240819 | 090800 | 760413700 | 38000 | 38000 | 38050 | 38000 | 1125 |
| 606 | 20240819 | 090700 | 717635100 | 38000 | 38000 | 38050 | 37950 | 1857 |
| 607 | 20240819 | 090600 | 647058100 | 38000 | 38000 | 38000 | 37950 | 353 |
| 608 | 20240819 | 090500 | 633649000 | 37950 | 38000 | 38000 | 37900 | 1335 |
| 609 | 20240819 | 090400 | 583007100 | 38050 | 38100 | 38150 | 38000 | 2012 |
| 610 | 20240819 | 090300 | 506438900 | 38050 | 37950 | 38150 | 37950 | 3210 |
| 611 | 20240819 | 090200 | 384148700 | 37950 | 38050 | 38100 | 37900 | 2721 |
| 612 | 20240819 | 090100 | 280725800 | 38050 | 37950 | 38050 | 37900 | 4467 |
| 613 | 20240819 | 090000 | 111158000 | 37900 | 38000 | 38000 | 37900 | 2928 |