33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 3 | 20240822 | 191000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240822 | 190900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240822 | 190800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240822 | 190700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240822 | 190600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240822 | 190500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240822 | 190400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240822 | 190300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240822 | 190200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240822 | 190100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240822 | 190000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240822 | 185900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240822 | 185800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240822 | 185700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240822 | 185600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240822 | 185500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240822 | 185400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240822 | 185300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240822 | 185200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240822 | 185100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240822 | 185000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240822 | 184900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240822 | 184800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240822 | 184700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240822 | 184600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240822 | 184500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240822 | 184400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240822 | 184300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240822 | 184200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240822 | 184100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 33 | 20240822 | 184000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240822 | 183900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240822 | 183800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240822 | 183700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240822 | 183600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240822 | 183500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240822 | 183400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240822 | 183300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240822 | 183200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240822 | 183100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240822 | 183000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240822 | 182900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240822 | 182800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240822 | 182700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240822 | 182600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240822 | 182500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240822 | 182400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240822 | 182300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240822 | 182200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240822 | 182100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240822 | 182000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240822 | 181900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240822 | 181800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240822 | 181700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240822 | 181600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240822 | 181500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240822 | 181400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240822 | 181300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240822 | 181200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240822 | 181100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 63 | 20240822 | 181000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240822 | 180900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240822 | 180800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240822 | 180700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240822 | 180600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240822 | 180500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240822 | 180400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240822 | 180300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240822 | 180200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240822 | 180100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240822 | 180000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240822 | 175900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240822 | 175800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240822 | 175700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240822 | 175600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240822 | 175500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240822 | 175400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240822 | 175300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240822 | 175200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240822 | 175100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240822 | 175000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240822 | 174900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240822 | 174800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240822 | 174700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240822 | 174600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240822 | 174500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240822 | 174400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240822 | 174300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240822 | 174200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240822 | 174100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 93 | 20240822 | 174000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240822 | 173900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240822 | 173800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240822 | 173700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240822 | 173600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240822 | 173500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240822 | 173400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240822 | 173300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240822 | 173200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240822 | 173100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240822 | 173000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240822 | 172900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240822 | 172800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240822 | 172700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240822 | 172600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240822 | 172500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240822 | 172400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240822 | 172300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240822 | 172200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240822 | 172100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240822 | 172000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240822 | 171900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240822 | 171800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240822 | 171700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240822 | 171600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240822 | 171500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240822 | 171400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240822 | 171300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240822 | 171200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240822 | 171100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 123 | 20240822 | 171000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240822 | 170900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240822 | 170800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240822 | 170700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240822 | 170600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240822 | 170500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240822 | 170400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240822 | 170300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240822 | 170200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240822 | 170100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240822 | 170000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240822 | 165900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240822 | 165800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240822 | 165700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240822 | 165600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240822 | 165500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240822 | 165400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240822 | 165300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240822 | 165200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240822 | 165100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240822 | 165000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240822 | 164900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240822 | 164800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240822 | 164700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240822 | 164600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240822 | 164500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240822 | 164400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240822 | 164300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240822 | 164200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240822 | 164100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 153 | 20240822 | 164000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240822 | 163900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240822 | 163800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240822 | 163700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240822 | 163600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240822 | 163500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240822 | 163400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240822 | 163300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240822 | 163200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240822 | 163100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240822 | 163000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240822 | 162900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240822 | 162800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240822 | 162700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240822 | 162600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240822 | 162500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240822 | 162400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240822 | 162300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240822 | 162200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240822 | 162100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240822 | 162000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240822 | 161900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240822 | 161800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240822 | 161700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240822 | 161600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240822 | 161500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240822 | 161400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240822 | 161300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240822 | 161200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240822 | 161100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 183 | 20240822 | 161000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240822 | 160900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240822 | 160800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240822 | 160700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240822 | 160600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240822 | 160500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240822 | 160400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240822 | 160300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240822 | 160200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240822 | 160100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240822 | 160000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240822 | 155900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240822 | 155800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240822 | 155700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240822 | 155600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240822 | 155500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240822 | 155400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240822 | 155300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240822 | 155200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240822 | 155100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240822 | 155000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240822 | 154900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240822 | 154800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240822 | 154700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240822 | 154600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240822 | 154500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240822 | 154400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240822 | 154300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240822 | 154200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240822 | 154100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 213 | 20240822 | 154000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240822 | 153900 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240822 | 153800 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240822 | 153700 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240822 | 153600 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240822 | 153500 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240822 | 153400 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240822 | 153300 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240822 | 153200 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240822 | 153100 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240822 | 153000 | 9897702100 | 39300 | 39300 | 39300 | 39300 | 25301 |
| 224 | 20240822 | 152900 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240822 | 152800 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240822 | 152700 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240822 | 152600 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240822 | 152500 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240822 | 152400 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240822 | 152300 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240822 | 152200 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240822 | 152100 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240822 | 152000 | 8903372800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240822 | 151900 | 8903372800 | 39200 | 39150 | 39300 | 39150 | 762 |
| 235 | 20240822 | 151800 | 8873493500 | 39250 | 39200 | 39250 | 39150 | 938 |
| 236 | 20240822 | 151700 | 8836742100 | 39200 | 39300 | 39300 | 39200 | 2248 |
| 237 | 20240822 | 151600 | 8748508350 | 39250 | 39250 | 39300 | 39250 | 470 |
| 238 | 20240822 | 151500 | 8730046450 | 39250 | 39250 | 39300 | 39250 | 765 |
| 239 | 20240822 | 151400 | 8699996500 | 39250 | 39300 | 39300 | 39250 | 643 |
| 240 | 20240822 | 151300 | 8674735650 | 39300 | 39300 | 39300 | 39250 | 646 |
| 241 | 20240822 | 151200 | 8649349300 | 39350 | 39250 | 39350 | 39250 | 743 |
| 242 | 20240822 | 151100 | 8620119500 | 39350 | 39350 | 39350 | 39250 | 1470 |
| 243 | 20240822 | 151000 | 8562338100 | 39350 | 39300 | 39350 | 39250 | 2961 |
| 244 | 20240822 | 150900 | 8445966500 | 39300 | 39250 | 39300 | 39250 | 798 |
| 245 | 20240822 | 150800 | 8414608000 | 39300 | 39300 | 39300 | 39250 | 868 |
| 246 | 20240822 | 150700 | 8380511000 | 39300 | 39300 | 39300 | 39250 | 560 |
| 247 | 20240822 | 150600 | 8358504850 | 39250 | 39300 | 39300 | 39250 | 396 |
| 248 | 20240822 | 150500 | 8342942500 | 39250 | 39250 | 39300 | 39200 | 1705 |
| 249 | 20240822 | 150400 | 8276006850 | 39300 | 39250 | 39300 | 39200 | 496 |
| 250 | 20240822 | 150300 | 8256524900 | 39250 | 39200 | 39250 | 39200 | 1020 |
| 251 | 20240822 | 150200 | 8216490300 | 39250 | 39250 | 39250 | 39200 | 796 |
| 252 | 20240822 | 150100 | 8185247650 | 39250 | 39250 | 39250 | 39200 | 689 |
| 253 | 20240822 | 150000 | 8158205050 | 39250 | 39250 | 39250 | 39200 | 612 |
| 254 | 20240822 | 145900 | 8134184800 | 39250 | 39250 | 39250 | 39200 | 991 |
| 255 | 20240822 | 145800 | 8095291550 | 39250 | 39200 | 39250 | 39200 | 731 |
| 256 | 20240822 | 145700 | 8066602450 | 39200 | 39250 | 39250 | 39200 | 748 |
| 257 | 20240822 | 145600 | 8037246450 | 39250 | 39250 | 39250 | 39200 | 770 |
| 258 | 20240822 | 145500 | 8007024500 | 39250 | 39200 | 39250 | 39200 | 499 |
| 259 | 20240822 | 145400 | 7987444350 | 39250 | 39250 | 39250 | 39200 | 785 |
| 260 | 20240822 | 145300 | 7956633600 | 39250 | 39200 | 39300 | 39200 | 430 |
| 261 | 20240822 | 145200 | 7939755700 | 39250 | 39250 | 39300 | 39200 | 657 |
| 262 | 20240822 | 145100 | 7913960100 | 39250 | 39200 | 39300 | 39200 | 1645 |
| 263 | 20240822 | 145000 | 7849450850 | 39250 | 39200 | 39300 | 39200 | 796 |
| 264 | 20240822 | 144900 | 7818205550 | 39250 | 39250 | 39250 | 39200 | 676 |
| 265 | 20240822 | 144800 | 7791675800 | 39250 | 39250 | 39250 | 39200 | 433 |
| 266 | 20240822 | 144700 | 7774680950 | 39250 | 39250 | 39300 | 39200 | 2835 |
| 267 | 20240822 | 144600 | 7663417200 | 39250 | 39250 | 39250 | 39200 | 1348 |
| 268 | 20240822 | 144500 | 7610508600 | 39250 | 39250 | 39250 | 39200 | 473 |
| 269 | 20240822 | 144400 | 7591943550 | 39250 | 39250 | 39250 | 39200 | 378 |
| 270 | 20240822 | 144300 | 7577107650 | 39200 | 39250 | 39250 | 39200 | 326 |
| 271 | 20240822 | 144200 | 7564312450 | 39250 | 39250 | 39250 | 39200 | 364 |
| 272 | 20240822 | 144100 | 7550025750 | 39250 | 39250 | 39250 | 39200 | 1174 |
| 273 | 20240822 | 144000 | 7503971750 | 39250 | 39250 | 39250 | 39200 | 616 |
| 274 | 20240822 | 143900 | 7479804550 | 39200 | 39200 | 39250 | 39200 | 380 |
| 275 | 20240822 | 143800 | 7464891500 | 39200 | 39200 | 39250 | 39200 | 336 |
| 276 | 20240822 | 143700 | 7451708000 | 39200 | 39250 | 39250 | 39200 | 347 |
| 277 | 20240822 | 143600 | 7438091600 | 39250 | 39300 | 39300 | 39200 | 3599 |
| 278 | 20240822 | 143500 | 7296833400 | 39250 | 39250 | 39300 | 39250 | 1008 |
| 279 | 20240822 | 143400 | 7257248750 | 39300 | 39300 | 39300 | 39250 | 528 |
| 280 | 20240822 | 143300 | 7236499950 | 39250 | 39250 | 39300 | 39250 | 720 |
| 281 | 20240822 | 143200 | 7208207350 | 39250 | 39300 | 39300 | 39250 | 550 |
| 282 | 20240822 | 143100 | 7186596700 | 39300 | 39300 | 39300 | 39250 | 532 |
| 283 | 20240822 | 143000 | 7165692050 | 39250 | 39300 | 39300 | 39250 | 433 |
| 284 | 20240822 | 142900 | 7148676850 | 39300 | 39250 | 39300 | 39250 | 641 |
| 285 | 20240822 | 142800 | 7123487000 | 39300 | 39300 | 39300 | 39250 | 668 |
| 286 | 20240822 | 142700 | 7097237950 | 39300 | 39250 | 39300 | 39250 | 452 |
| 287 | 20240822 | 142600 | 7079476200 | 39300 | 39250 | 39300 | 39250 | 729 |
| 288 | 20240822 | 142500 | 7050828850 | 39250 | 39300 | 39300 | 39250 | 488 |
| 289 | 20240822 | 142400 | 7031654250 | 39300 | 39250 | 39300 | 39250 | 332 |
| 290 | 20240822 | 142300 | 7018607000 | 39300 | 39300 | 39300 | 39250 | 383 |
| 291 | 20240822 | 142200 | 7003557000 | 39300 | 39300 | 39300 | 39250 | 675 |
| 292 | 20240822 | 142100 | 6977029850 | 39250 | 39250 | 39300 | 39250 | 728 |
| 293 | 20240822 | 142000 | 6948441050 | 39250 | 39300 | 39300 | 39250 | 374 |
| 294 | 20240822 | 141900 | 6933747250 | 39250 | 39300 | 39300 | 39250 | 344 |
| 295 | 20240822 | 141800 | 6920231650 | 39300 | 39250 | 39300 | 39250 | 349 |
| 296 | 20240822 | 141700 | 6906522650 | 39250 | 39300 | 39300 | 39250 | 356 |
| 297 | 20240822 | 141600 | 6892534450 | 39250 | 39250 | 39300 | 39250 | 812 |
| 298 | 20240822 | 141500 | 6860629700 | 39250 | 39250 | 39300 | 39250 | 159 |
| 299 | 20240822 | 141400 | 6854385500 | 39250 | 39300 | 39300 | 39250 | 200 |
| 300 | 20240822 | 141300 | 6846528050 | 39300 | 39250 | 39300 | 39250 | 186 |
| 301 | 20240822 | 141200 | 6839223750 | 39300 | 39300 | 39300 | 39250 | 1221 |
| 302 | 20240822 | 141100 | 6791293150 | 39250 | 39300 | 39300 | 39250 | 837 |
| 303 | 20240822 | 141000 | 6758420300 | 39250 | 39300 | 39300 | 39250 | 474 |
| 304 | 20240822 | 140900 | 6739801850 | 39250 | 39300 | 39300 | 39250 | 505 |
| 305 | 20240822 | 140800 | 6719973050 | 39250 | 39250 | 39300 | 39250 | 355 |
| 306 | 20240822 | 140700 | 6706025800 | 39250 | 39250 | 39300 | 39250 | 257 |
| 307 | 20240822 | 140600 | 6695934200 | 39250 | 39250 | 39300 | 39250 | 242 |
| 308 | 20240822 | 140500 | 6686428400 | 39250 | 39300 | 39300 | 39250 | 317 |
| 309 | 20240822 | 140400 | 6673973350 | 39300 | 39300 | 39300 | 39250 | 322 |
| 310 | 20240822 | 140300 | 6661322300 | 39300 | 39300 | 39300 | 39250 | 305 |
| 311 | 20240822 | 140200 | 6649338150 | 39250 | 39300 | 39300 | 39250 | 233 |
| 312 | 20240822 | 140100 | 6640183800 | 39250 | 39250 | 39300 | 39250 | 1056 |
| 313 | 20240822 | 140000 | 6598710950 | 39300 | 39300 | 39300 | 39250 | 180 |
| 314 | 20240822 | 135900 | 6591640400 | 39250 | 39250 | 39300 | 39250 | 385 |
| 315 | 20240822 | 135800 | 6576518450 | 39300 | 39300 | 39300 | 39250 | 305 |
| 316 | 20240822 | 135700 | 6564539350 | 39300 | 39250 | 39300 | 39250 | 657 |
| 317 | 20240822 | 135600 | 6538722600 | 39300 | 39250 | 39300 | 39250 | 224 |
| 318 | 20240822 | 135500 | 6529921150 | 39300 | 39300 | 39300 | 39250 | 765 |
| 319 | 20240822 | 135400 | 6499858000 | 39300 | 39250 | 39300 | 39250 | 261 |
| 320 | 20240822 | 135300 | 6489603300 | 39250 | 39250 | 39300 | 39250 | 290 |
| 321 | 20240822 | 135200 | 6478207600 | 39300 | 39250 | 39300 | 39250 | 265 |
| 322 | 20240822 | 135100 | 6467798500 | 39300 | 39300 | 39300 | 39250 | 322 |
| 323 | 20240822 | 135000 | 6455146100 | 39300 | 39300 | 39300 | 39250 | 344 |
| 324 | 20240822 | 134900 | 6441630250 | 39300 | 39250 | 39300 | 39200 | 2959 |
| 325 | 20240822 | 134800 | 6325489550 | 39200 | 39250 | 39250 | 39200 | 335 |
| 326 | 20240822 | 134700 | 6312341300 | 39200 | 39250 | 39250 | 39200 | 441 |
| 327 | 20240822 | 134600 | 6295032350 | 39250 | 39250 | 39250 | 39200 | 239 |
| 328 | 20240822 | 134500 | 6285653100 | 39250 | 39250 | 39250 | 39200 | 845 |
| 329 | 20240822 | 134400 | 6252489300 | 39250 | 39250 | 39250 | 39200 | 278 |
| 330 | 20240822 | 134300 | 6241579150 | 39250 | 39250 | 39250 | 39200 | 473 |
| 331 | 20240822 | 134200 | 6223014200 | 39250 | 39250 | 39250 | 39200 | 271 |
| 332 | 20240822 | 134100 | 6212378900 | 39200 | 39250 | 39250 | 39200 | 156 |
| 333 | 20240822 | 134000 | 6206257800 | 39200 | 39250 | 39250 | 39200 | 296 |
| 334 | 20240822 | 133900 | 6194647000 | 39250 | 39250 | 39250 | 39200 | 203 |
| 335 | 20240822 | 133800 | 6186679750 | 39250 | 39250 | 39250 | 39200 | 294 |
| 336 | 20240822 | 133700 | 6175143550 | 39200 | 39200 | 39250 | 39150 | 1756 |
| 337 | 20240822 | 133600 | 6106306300 | 39200 | 39200 | 39200 | 39150 | 278 |
| 338 | 20240822 | 133500 | 6095408750 | 39200 | 39200 | 39200 | 39150 | 347 |
| 339 | 20240822 | 133400 | 6081806850 | 39200 | 39200 | 39200 | 39150 | 589 |
| 340 | 20240822 | 133300 | 6058718350 | 39150 | 39200 | 39200 | 39150 | 264 |
| 341 | 20240822 | 133200 | 6048370150 | 39150 | 39200 | 39200 | 39150 | 599 |
| 342 | 20240822 | 133100 | 6024893300 | 39150 | 39150 | 39200 | 39150 | 155 |
| 343 | 20240822 | 133000 | 6018823300 | 39200 | 39150 | 39200 | 39150 | 136 |
| 344 | 20240822 | 132900 | 6013494400 | 39200 | 39200 | 39200 | 39150 | 382 |
| 345 | 20240822 | 132800 | 5998524150 | 39150 | 39200 | 39200 | 39150 | 153 |
| 346 | 20240822 | 132700 | 5992530650 | 39200 | 39150 | 39200 | 39150 | 470 |
| 347 | 20240822 | 132600 | 5974124750 | 39150 | 39200 | 39200 | 39150 | 110 |
| 348 | 20240822 | 132500 | 5969817250 | 39150 | 39200 | 39250 | 39150 | 1870 |
| 349 | 20240822 | 132400 | 5896506550 | 39200 | 39200 | 39250 | 39200 | 127 |
| 350 | 20240822 | 132300 | 5891525400 | 39250 | 39200 | 39250 | 39200 | 242 |
| 351 | 20240822 | 132200 | 5882031050 | 39200 | 39200 | 39250 | 39200 | 348 |
| 352 | 20240822 | 132100 | 5868383650 | 39200 | 39200 | 39250 | 39200 | 219 |
| 353 | 20240822 | 132000 | 5859791950 | 39200 | 39250 | 39250 | 39200 | 178 |
| 354 | 20240822 | 131900 | 5852809450 | 39200 | 39250 | 39250 | 39200 | 1686 |
| 355 | 20240822 | 131800 | 5786649100 | 39250 | 39250 | 39300 | 39250 | 488 |
| 356 | 20240822 | 131700 | 5767492250 | 39250 | 39300 | 39300 | 39250 | 701 |
| 357 | 20240822 | 131600 | 5739959600 | 39250 | 39300 | 39300 | 39250 | 360 |
| 358 | 20240822 | 131500 | 5725825950 | 39250 | 39300 | 39300 | 39250 | 355 |
| 359 | 20240822 | 131400 | 5711880900 | 39300 | 39300 | 39300 | 39250 | 234 |
| 360 | 20240822 | 131300 | 5702685900 | 39300 | 39300 | 39300 | 39250 | 414 |
| 361 | 20240822 | 131200 | 5686417050 | 39250 | 39300 | 39300 | 39250 | 303 |
| 362 | 20240822 | 131100 | 5674512000 | 39300 | 39300 | 39300 | 39250 | 261 |
| 363 | 20240822 | 131000 | 5664255350 | 39300 | 39250 | 39300 | 39250 | 453 |
| 364 | 20240822 | 130900 | 5646453600 | 39300 | 39300 | 39300 | 39250 | 417 |
| 365 | 20240822 | 130800 | 5630065750 | 39300 | 39300 | 39300 | 39250 | 381 |
| 366 | 20240822 | 130700 | 5615092600 | 39300 | 39250 | 39300 | 39200 | 1791 |
| 367 | 20240822 | 130600 | 5544787300 | 39250 | 39250 | 39250 | 39200 | 1455 |
| 368 | 20240822 | 130500 | 5487678800 | 39200 | 39250 | 39250 | 39200 | 232 |
| 369 | 20240822 | 130400 | 5478573100 | 39250 | 39200 | 39250 | 39200 | 239 |
| 370 | 20240822 | 130300 | 5469192450 | 39200 | 39250 | 39250 | 39200 | 250 |
| 371 | 20240822 | 130200 | 5459380250 | 39250 | 39250 | 39250 | 39200 | 395 |
| 372 | 20240822 | 130100 | 5443876850 | 39250 | 39200 | 39250 | 39150 | 3091 |
| 373 | 20240822 | 130000 | 5322689700 | 39150 | 39200 | 39200 | 39150 | 376 |
| 374 | 20240822 | 125900 | 5307960500 | 39200 | 39200 | 39200 | 39150 | 223 |
| 375 | 20240822 | 125800 | 5299219950 | 39200 | 39150 | 39200 | 39150 | 385 |
| 376 | 20240822 | 125700 | 5284131400 | 39150 | 39200 | 39200 | 39150 | 208 |
| 377 | 20240822 | 125600 | 5275979200 | 39200 | 39200 | 39200 | 39150 | 235 |
| 378 | 20240822 | 125500 | 5266767800 | 39150 | 39200 | 39200 | 39150 | 358 |
| 379 | 20240822 | 125400 | 5252734500 | 39200 | 39200 | 39200 | 39150 | 359 |
| 380 | 20240822 | 125300 | 5238661950 | 39200 | 39200 | 39200 | 39150 | 195 |
| 381 | 20240822 | 125200 | 5231018350 | 39200 | 39200 | 39200 | 39150 | 59 |
| 382 | 20240822 | 125100 | 5228705700 | 39200 | 39200 | 39200 | 39150 | 212 |
| 383 | 20240822 | 125000 | 5220395350 | 39200 | 39150 | 39200 | 39150 | 67 |
| 384 | 20240822 | 124900 | 5217769300 | 39150 | 39250 | 39250 | 39100 | 2953 |
| 385 | 20240822 | 124800 | 5102056250 | 39200 | 39200 | 39250 | 39200 | 179 |
| 386 | 20240822 | 124700 | 5095030900 | 39200 | 39200 | 39250 | 39200 | 356 |
| 387 | 20240822 | 124600 | 5081059400 | 39200 | 39200 | 39200 | 39150 | 544 |
| 388 | 20240822 | 124500 | 5059734650 | 39200 | 39200 | 39200 | 39150 | 400 |
| 389 | 20240822 | 124400 | 5044055650 | 39250 | 39200 | 39250 | 39150 | 559 |
| 390 | 20240822 | 124300 | 5022135800 | 39200 | 39200 | 39200 | 39150 | 376 |
| 391 | 20240822 | 124200 | 5007396850 | 39200 | 39150 | 39200 | 39150 | 462 |
| 392 | 20240822 | 124100 | 4989291750 | 39200 | 39100 | 39200 | 39100 | 4875 |
| 393 | 20240822 | 124000 | 4798356900 | 39150 | 39100 | 39150 | 39100 | 191 |
| 394 | 20240822 | 123900 | 4790885350 | 39150 | 39100 | 39150 | 39100 | 338 |
| 395 | 20240822 | 123800 | 4777655750 | 39150 | 39150 | 39150 | 39100 | 230 |
| 396 | 20240822 | 123700 | 4768654350 | 39150 | 39100 | 39150 | 39100 | 266 |
| 397 | 20240822 | 123600 | 4758242950 | 39150 | 39150 | 39150 | 39100 | 236 |
| 398 | 20240822 | 123500 | 4749005350 | 39150 | 39150 | 39150 | 39100 | 247 |
| 399 | 20240822 | 123400 | 4739343950 | 39100 | 39150 | 39150 | 39100 | 231 |
| 400 | 20240822 | 123300 | 4730303000 | 39150 | 39150 | 39150 | 39100 | 305 |
| 401 | 20240822 | 123200 | 4718363350 | 39150 | 39150 | 39150 | 39100 | 250 |
| 402 | 20240822 | 123100 | 4708577750 | 39150 | 39150 | 39150 | 39100 | 263 |
| 403 | 20240822 | 123000 | 4698285700 | 39150 | 39100 | 39150 | 39100 | 211 |
| 404 | 20240822 | 122900 | 4690027650 | 39150 | 39150 | 39150 | 39100 | 147 |
| 405 | 20240822 | 122800 | 4684276300 | 39150 | 39100 | 39150 | 39100 | 341 |
| 406 | 20240822 | 122700 | 4670931250 | 39100 | 39150 | 39150 | 39100 | 324 |
| 407 | 20240822 | 122600 | 4658253000 | 39150 | 39150 | 39150 | 39100 | 244 |
| 408 | 20240822 | 122500 | 4648700650 | 39150 | 39150 | 39150 | 39100 | 499 |
| 409 | 20240822 | 122400 | 4629168550 | 39100 | 39100 | 39150 | 39100 | 278 |
| 410 | 20240822 | 122300 | 4618289050 | 39150 | 39150 | 39150 | 39100 | 117 |
| 411 | 20240822 | 122200 | 4613709750 | 39150 | 39150 | 39150 | 39100 | 239 |
| 412 | 20240822 | 122100 | 4604357650 | 39100 | 39100 | 39150 | 39100 | 174 |
| 413 | 20240822 | 122000 | 4597548600 | 39100 | 39100 | 39150 | 39100 | 174 |
| 414 | 20240822 | 121900 | 4590738350 | 39100 | 39100 | 39150 | 39100 | 237 |
| 415 | 20240822 | 121800 | 4581465050 | 39150 | 39100 | 39150 | 39100 | 232 |
| 416 | 20240822 | 121700 | 4572389100 | 39100 | 39150 | 39150 | 39100 | 248 |
| 417 | 20240822 | 121600 | 4562682700 | 39100 | 39100 | 39150 | 39100 | 130 |
| 418 | 20240822 | 121500 | 4557596550 | 39150 | 39150 | 39150 | 39100 | 197 |
| 419 | 20240822 | 121400 | 4549886300 | 39100 | 39100 | 39150 | 39100 | 72 |
| 420 | 20240822 | 121300 | 4547068200 | 39100 | 39100 | 39150 | 39100 | 479 |
| 421 | 20240822 | 121200 | 4528318300 | 39100 | 39150 | 39150 | 39100 | 55 |
| 422 | 20240822 | 121100 | 4526166800 | 39100 | 39100 | 39150 | 39100 | 171 |
| 423 | 20240822 | 121000 | 4519476100 | 39100 | 39100 | 39150 | 39100 | 93 |
| 424 | 20240822 | 120900 | 4515837800 | 39100 | 39150 | 39150 | 39100 | 494 |
| 425 | 20240822 | 120800 | 4496515900 | 39150 | 39100 | 39150 | 39100 | 65 |
| 426 | 20240822 | 120700 | 4493973450 | 39150 | 39150 | 39200 | 39100 | 712 |
| 427 | 20240822 | 120600 | 4466097350 | 39200 | 39150 | 39200 | 39150 | 142 |
| 428 | 20240822 | 120500 | 4460532600 | 39150 | 39200 | 39200 | 39150 | 414 |
| 429 | 20240822 | 120400 | 4444318150 | 39150 | 39200 | 39200 | 39150 | 317 |
| 430 | 20240822 | 120300 | 4431894850 | 39200 | 39200 | 39200 | 39150 | 300 |
| 431 | 20240822 | 120200 | 4420137100 | 39200 | 39200 | 39200 | 39150 | 195 |
| 432 | 20240822 | 120100 | 4412494000 | 39200 | 39150 | 39200 | 39150 | 77 |
| 433 | 20240822 | 120000 | 4409475850 | 39150 | 39200 | 39200 | 39150 | 194 |
| 434 | 20240822 | 115900 | 4401874300 | 39150 | 39200 | 39200 | 39150 | 61 |
| 435 | 20240822 | 115800 | 4399485600 | 39150 | 39150 | 39200 | 39150 | 447 |
| 436 | 20240822 | 115700 | 4381980900 | 39150 | 39250 | 39250 | 39150 | 2759 |
| 437 | 20240822 | 115600 | 4273837500 | 39250 | 39200 | 39250 | 39150 | 1404 |
| 438 | 20240822 | 115500 | 4218798450 | 39150 | 39200 | 39200 | 39150 | 175 |
| 439 | 20240822 | 115400 | 4211940150 | 39200 | 39200 | 39200 | 39150 | 328 |
| 440 | 20240822 | 115300 | 4199082850 | 39200 | 39200 | 39200 | 39150 | 384 |
| 441 | 20240822 | 115200 | 4184030200 | 39200 | 39200 | 39200 | 39150 | 244 |
| 442 | 20240822 | 115100 | 4174465700 | 39200 | 39200 | 39200 | 39150 | 260 |
| 443 | 20240822 | 115000 | 4164274950 | 39150 | 39200 | 39200 | 39150 | 245 |
| 444 | 20240822 | 114900 | 4154671250 | 39200 | 39150 | 39200 | 39150 | 221 |
| 445 | 20240822 | 114800 | 4146008750 | 39150 | 39200 | 39200 | 39150 | 281 |
| 446 | 20240822 | 114700 | 4134993950 | 39200 | 39200 | 39200 | 39150 | 423 |
| 447 | 20240822 | 114600 | 4118412700 | 39200 | 39200 | 39200 | 39150 | 246 |
| 448 | 20240822 | 114500 | 4108769700 | 39150 | 39200 | 39200 | 39150 | 152 |
| 449 | 20240822 | 114400 | 4102811750 | 39200 | 39150 | 39200 | 39150 | 236 |
| 450 | 20240822 | 114300 | 4093560850 | 39200 | 39150 | 39200 | 39150 | 203 |
| 451 | 20240822 | 114200 | 4085603550 | 39200 | 39150 | 39200 | 39150 | 216 |
| 452 | 20240822 | 114100 | 4077136950 | 39150 | 39200 | 39200 | 39150 | 350 |
| 453 | 20240822 | 114000 | 4063421200 | 39150 | 39150 | 39200 | 39150 | 183 |
| 454 | 20240822 | 113900 | 4056247750 | 39150 | 39200 | 39200 | 39150 | 119 |
| 455 | 20240822 | 113800 | 4051583750 | 39200 | 39250 | 39250 | 39200 | 479 |
| 456 | 20240822 | 113700 | 4032804500 | 39250 | 39200 | 39250 | 39150 | 565 |
| 457 | 20240822 | 113600 | 4010654800 | 39200 | 39200 | 39250 | 39150 | 383 |
| 458 | 20240822 | 113500 | 3995640700 | 39250 | 39150 | 39250 | 39150 | 504 |
| 459 | 20240822 | 113400 | 3975882600 | 39150 | 39200 | 39200 | 39150 | 151 |
| 460 | 20240822 | 113300 | 3969963900 | 39150 | 39150 | 39200 | 39150 | 196 |
| 461 | 20240822 | 113200 | 3962280900 | 39200 | 39200 | 39200 | 39150 | 464 |
| 462 | 20240822 | 113100 | 3944102350 | 39200 | 39200 | 39200 | 39150 | 254 |
| 463 | 20240822 | 113000 | 3934145650 | 39200 | 39200 | 39200 | 39150 | 187 |
| 464 | 20240822 | 112900 | 3926815800 | 39200 | 39150 | 39200 | 39150 | 319 |
| 465 | 20240822 | 112800 | 3914311350 | 39200 | 39150 | 39200 | 39150 | 139 |
| 466 | 20240822 | 112700 | 3908862850 | 39200 | 39150 | 39200 | 39150 | 120 |
| 467 | 20240822 | 112600 | 3904159800 | 39150 | 39200 | 39250 | 39100 | 670 |
| 468 | 20240822 | 112500 | 3877917200 | 39250 | 39250 | 39250 | 39200 | 153 |
| 469 | 20240822 | 112400 | 3871912100 | 39200 | 39250 | 39300 | 39200 | 1029 |
| 470 | 20240822 | 112300 | 3831529000 | 39250 | 39250 | 39250 | 39200 | 214 |
| 471 | 20240822 | 112200 | 3823129900 | 39250 | 39200 | 39250 | 39200 | 322 |
| 472 | 20240822 | 112100 | 3810492350 | 39200 | 39200 | 39250 | 39200 | 584 |
| 473 | 20240822 | 112000 | 3787571050 | 39250 | 39150 | 39250 | 39100 | 3273 |
| 474 | 20240822 | 111900 | 3659324400 | 39150 | 39100 | 39150 | 39100 | 404 |
| 475 | 20240822 | 111800 | 3643507900 | 39150 | 39150 | 39150 | 39100 | 299 |
| 476 | 20240822 | 111700 | 3631802950 | 39150 | 39150 | 39150 | 39100 | 211 |
| 477 | 20240822 | 111600 | 3623544150 | 39100 | 39150 | 39150 | 39100 | 236 |
| 478 | 20240822 | 111500 | 3614305050 | 39150 | 39100 | 39150 | 39100 | 207 |
| 479 | 20240822 | 111400 | 3606206150 | 39100 | 39100 | 39150 | 39100 | 277 |
| 480 | 20240822 | 111300 | 3595363450 | 39150 | 39100 | 39150 | 39100 | 89 |
| 481 | 20240822 | 111200 | 3591879350 | 39100 | 39100 | 39150 | 39100 | 296 |
| 482 | 20240822 | 111100 | 3580298850 | 39150 | 39100 | 39150 | 39100 | 24 |
| 483 | 20240822 | 111000 | 3579359550 | 39100 | 39100 | 39150 | 39100 | 235 |
| 484 | 20240822 | 110900 | 3570161400 | 39150 | 39100 | 39200 | 39100 | 4530 |
| 485 | 20240822 | 110800 | 3392926700 | 39100 | 39100 | 39100 | 39050 | 261 |
| 486 | 20240822 | 110700 | 3382723200 | 39100 | 39100 | 39100 | 39050 | 1168 |
| 487 | 20240822 | 110600 | 3337057350 | 39050 | 39100 | 39100 | 39050 | 632 |
| 488 | 20240822 | 110500 | 3312355200 | 39050 | 39100 | 39100 | 39050 | 240 |
| 489 | 20240822 | 110400 | 3302976300 | 39050 | 39100 | 39100 | 39050 | 195 |
| 490 | 20240822 | 110300 | 3295357900 | 39100 | 39100 | 39100 | 39050 | 265 |
| 491 | 20240822 | 110200 | 3284999500 | 39100 | 39100 | 39100 | 39050 | 145 |
| 492 | 20240822 | 110100 | 3279332300 | 39100 | 39100 | 39100 | 39050 | 106 |
| 493 | 20240822 | 110000 | 3275187750 | 39050 | 39100 | 39100 | 39050 | 172 |
| 494 | 20240822 | 105900 | 3268464800 | 39050 | 39050 | 39100 | 39050 | 406 |
| 495 | 20240822 | 105800 | 3252602550 | 39050 | 39100 | 39100 | 39050 | 175 |
| 496 | 20240822 | 105700 | 3245764100 | 39100 | 39050 | 39100 | 39000 | 5237 |
| 497 | 20240822 | 105600 | 3041231200 | 39000 | 39000 | 39050 | 39000 | 76 |
| 498 | 20240822 | 105500 | 3038265550 | 39050 | 39000 | 39050 | 39000 | 330 |
| 499 | 20240822 | 105400 | 3025385650 | 39050 | 39000 | 39050 | 39000 | 202 |
| 500 | 20240822 | 105300 | 3017502100 | 39000 | 39050 | 39050 | 39000 | 291 |
| 501 | 20240822 | 105200 | 3006144600 | 39000 | 39000 | 39050 | 39000 | 618 |
| 502 | 20240822 | 105100 | 2982017450 | 39050 | 39050 | 39050 | 39000 | 526 |
| 503 | 20240822 | 105000 | 2961495350 | 39000 | 39000 | 39050 | 39000 | 1209 |
| 504 | 20240822 | 104900 | 2914336900 | 39000 | 39050 | 39050 | 39000 | 263 |
| 505 | 20240822 | 104800 | 2904072850 | 39050 | 39050 | 39050 | 39000 | 283 |
| 506 | 20240822 | 104700 | 2893031050 | 39000 | 39050 | 39050 | 39000 | 171 |
| 507 | 20240822 | 104600 | 2886360450 | 39000 | 39000 | 39050 | 39000 | 312 |
| 508 | 20240822 | 104500 | 2874185550 | 39000 | 39000 | 39050 | 39000 | 211 |
| 509 | 20240822 | 104400 | 2865955300 | 39000 | 39000 | 39050 | 39000 | 351 |
| 510 | 20240822 | 104300 | 2852258800 | 39050 | 39000 | 39050 | 39000 | 277 |
| 511 | 20240822 | 104200 | 2841451400 | 39000 | 39000 | 39050 | 39000 | 372 |
| 512 | 20240822 | 104100 | 2826938600 | 39000 | 39050 | 39050 | 39000 | 705 |
| 513 | 20240822 | 104000 | 2799442600 | 39000 | 39000 | 39050 | 39000 | 1899 |
| 514 | 20240822 | 103900 | 2725350750 | 39000 | 39050 | 39050 | 39000 | 447 |
| 515 | 20240822 | 103800 | 2707912100 | 39000 | 39050 | 39050 | 39000 | 281 |
| 516 | 20240822 | 103700 | 2696947950 | 39000 | 39000 | 39050 | 39000 | 460 |
| 517 | 20240822 | 103600 | 2679001150 | 39050 | 39000 | 39050 | 39000 | 319 |
| 518 | 20240822 | 103500 | 2666555250 | 39000 | 39050 | 39050 | 39000 | 602 |
| 519 | 20240822 | 103400 | 2643070000 | 39050 | 39050 | 39050 | 39000 | 266 |
| 520 | 20240822 | 103300 | 2632687550 | 39050 | 39050 | 39050 | 39000 | 65 |
| 521 | 20240822 | 103200 | 2630150450 | 39000 | 39050 | 39050 | 39000 | 291 |
| 522 | 20240822 | 103100 | 2618796500 | 39000 | 39000 | 39050 | 39000 | 313 |
| 523 | 20240822 | 103000 | 2606589150 | 39000 | 39050 | 39050 | 39000 | 88 |
| 524 | 20240822 | 102900 | 2603155900 | 39000 | 39000 | 39050 | 39000 | 34 |
| 525 | 20240822 | 102800 | 2601829850 | 39050 | 39050 | 39050 | 39050 | 25 |
| 526 | 20240822 | 102700 | 2600853600 | 39050 | 39050 | 39050 | 39000 | 785 |
| 527 | 20240822 | 102600 | 2570237650 | 39050 | 39050 | 39050 | 39000 | 50 |
| 528 | 20240822 | 102500 | 2568286300 | 39050 | 39050 | 39050 | 39000 | 121 |
| 529 | 20240822 | 102400 | 2563565200 | 39050 | 39050 | 39050 | 39000 | 364 |
| 530 | 20240822 | 102300 | 2549366950 | 39050 | 39000 | 39050 | 39000 | 264 |
| 531 | 20240822 | 102200 | 2539070350 | 39000 | 39000 | 39000 | 38950 | 503 |
| 532 | 20240822 | 102100 | 2519458800 | 39000 | 39050 | 39050 | 39000 | 46 |
| 533 | 20240822 | 102000 | 2517664400 | 39000 | 38950 | 39050 | 38950 | 2748 |
| 534 | 20240822 | 101900 | 2410476900 | 38950 | 38950 | 39000 | 38950 | 468 |
| 535 | 20240822 | 101800 | 2392233250 | 38950 | 39000 | 39000 | 38900 | 3110 |
| 536 | 20240822 | 101700 | 2271102150 | 38950 | 39000 | 39000 | 38950 | 130 |
| 537 | 20240822 | 101600 | 2266037550 | 38950 | 38950 | 39000 | 38900 | 1384 |
| 538 | 20240822 | 101500 | 2212132450 | 38950 | 38950 | 39000 | 38950 | 267 |
| 539 | 20240822 | 101400 | 2201731950 | 38950 | 39000 | 39050 | 38950 | 883 |
| 540 | 20240822 | 101300 | 2167299600 | 39000 | 39050 | 39050 | 39000 | 389 |
| 541 | 20240822 | 101200 | 2152126750 | 39000 | 39000 | 39050 | 39000 | 490 |
| 542 | 20240822 | 101100 | 2133016600 | 39000 | 39000 | 39050 | 39000 | 105 |
| 543 | 20240822 | 101000 | 2128921400 | 39000 | 39000 | 39050 | 39000 | 296 |
| 544 | 20240822 | 100900 | 2117375750 | 39000 | 39000 | 39050 | 39000 | 100 |
| 545 | 20240822 | 100800 | 2113474550 | 39000 | 39050 | 39050 | 39000 | 3226 |
| 546 | 20240822 | 100700 | 1987639850 | 39050 | 39000 | 39050 | 39000 | 236 |
| 547 | 20240822 | 100600 | 1978435000 | 39000 | 39050 | 39100 | 39000 | 310 |
| 548 | 20240822 | 100500 | 1966331500 | 39050 | 39050 | 39100 | 39000 | 257 |
| 549 | 20240822 | 100400 | 1956300550 | 39050 | 39050 | 39100 | 39050 | 115 |
| 550 | 20240822 | 100300 | 1951809700 | 39050 | 39100 | 39100 | 39050 | 72 |
| 551 | 20240822 | 100200 | 1948997250 | 39100 | 39100 | 39100 | 39050 | 202 |
| 552 | 20240822 | 100100 | 1941107750 | 39100 | 39100 | 39100 | 39050 | 533 |
| 553 | 20240822 | 100000 | 1920294000 | 39050 | 39100 | 39100 | 39050 | 88 |
| 554 | 20240822 | 095900 | 1916856600 | 39050 | 39050 | 39100 | 39050 | 170 |
| 555 | 20240822 | 095800 | 1910218000 | 39100 | 39150 | 39150 | 39050 | 981 |
| 556 | 20240822 | 095700 | 1871863850 | 39150 | 39150 | 39150 | 39100 | 157 |
| 557 | 20240822 | 095600 | 1865721800 | 39150 | 39150 | 39150 | 39100 | 123 |
| 558 | 20240822 | 095500 | 1860909550 | 39150 | 39150 | 39150 | 39100 | 243 |
| 559 | 20240822 | 095400 | 1851403850 | 39150 | 39150 | 39150 | 39100 | 205 |
| 560 | 20240822 | 095300 | 1843380850 | 39100 | 39150 | 39150 | 39100 | 70 |
| 561 | 20240822 | 095200 | 1840641200 | 39100 | 39150 | 39150 | 39100 | 44 |
| 562 | 20240822 | 095100 | 1838919500 | 39100 | 39150 | 39150 | 39100 | 51 |
| 563 | 20240822 | 095000 | 1836923900 | 39150 | 39150 | 39150 | 39100 | 100 |
| 564 | 20240822 | 094900 | 1833009050 | 39150 | 39100 | 39150 | 39100 | 670 |
| 565 | 20240822 | 094800 | 1806807000 | 39100 | 39100 | 39100 | 39050 | 162 |
| 566 | 20240822 | 094700 | 1800473850 | 39100 | 39100 | 39100 | 39050 | 238 |
| 567 | 20240822 | 094600 | 1791178650 | 39100 | 39000 | 39100 | 39000 | 52 |
| 568 | 20240822 | 094500 | 1789149150 | 39050 | 39100 | 39150 | 39000 | 4915 |
| 569 | 20240822 | 094400 | 1597202450 | 39100 | 39100 | 39150 | 39100 | 65 |
| 570 | 20240822 | 094300 | 1594659900 | 39100 | 39150 | 39150 | 39100 | 358 |
| 571 | 20240822 | 094200 | 1580651800 | 39150 | 39150 | 39150 | 39100 | 163 |
| 572 | 20240822 | 094100 | 1574274050 | 39150 | 39100 | 39150 | 39050 | 393 |
| 573 | 20240822 | 094000 | 1558908050 | 39050 | 39050 | 39150 | 39050 | 424 |
| 574 | 20240822 | 093900 | 1542330000 | 39050 | 39100 | 39150 | 39050 | 311 |
| 575 | 20240822 | 093800 | 1530167300 | 39150 | 39100 | 39150 | 39050 | 2610 |
| 576 | 20240822 | 093700 | 1428123550 | 39100 | 39100 | 39100 | 39050 | 71 |
| 577 | 20240822 | 093600 | 1425349400 | 39100 | 39100 | 39100 | 39050 | 217 |
| 578 | 20240822 | 093500 | 1416872900 | 39100 | 39100 | 39100 | 39050 | 114 |
| 579 | 20240822 | 093400 | 1412416900 | 39100 | 39100 | 39100 | 39100 | 112 |
| 580 | 20240822 | 093300 | 1408037700 | 39100 | 39050 | 39100 | 39050 | 266 |
| 581 | 20240822 | 093200 | 1397648700 | 39100 | 39150 | 39150 | 39050 | 85 |
| 582 | 20240822 | 093100 | 1394326650 | 39050 | 39150 | 39150 | 39050 | 689 |
| 583 | 20240822 | 093000 | 1367386450 | 39150 | 39150 | 39200 | 39100 | 1482 |
| 584 | 20240822 | 092900 | 1309379800 | 39150 | 39150 | 39150 | 39150 | 58 |
| 585 | 20240822 | 092800 | 1307109100 | 39150 | 39100 | 39150 | 39100 | 453 |
| 586 | 20240822 | 092700 | 1289396050 | 39100 | 39100 | 39150 | 39050 | 18 |
| 587 | 20240822 | 092600 | 1288692300 | 39050 | 39050 | 39150 | 39050 | 1176 |
| 588 | 20240822 | 092500 | 1242744000 | 39050 | 39050 | 39050 | 39000 | 103 |
| 589 | 20240822 | 092400 | 1238723000 | 39050 | 39050 | 39050 | 39000 | 743 |
| 590 | 20240822 | 092300 | 1209729850 | 39000 | 39150 | 39200 | 39000 | 1535 |
| 591 | 20240822 | 092200 | 1149756650 | 39100 | 39200 | 39200 | 39100 | 1518 |
| 592 | 20240822 | 092100 | 1090346000 | 39200 | 39200 | 39200 | 39150 | 80 |
| 593 | 20240822 | 092000 | 1087210450 | 39200 | 39200 | 39200 | 39200 | 417 |
| 594 | 20240822 | 091900 | 1070864050 | 39200 | 39200 | 39200 | 39150 | 98 |
| 595 | 20240822 | 091800 | 1067025850 | 39200 | 39150 | 39200 | 39150 | 48 |
| 596 | 20240822 | 091700 | 1065144750 | 39150 | 39200 | 39200 | 39150 | 1720 |
| 597 | 20240822 | 091600 | 997803200 | 39200 | 39200 | 39250 | 39200 | 488 |
| 598 | 20240822 | 091500 | 978666450 | 39200 | 39200 | 39250 | 39200 | 836 |
| 599 | 20240822 | 091400 | 945893700 | 39200 | 39250 | 39250 | 39150 | 668 |
| 600 | 20240822 | 091300 | 919716850 | 39250 | 39250 | 39250 | 39200 | 423 |
| 601 | 20240822 | 091200 | 903126800 | 39250 | 39250 | 39250 | 39200 | 3455 |
| 602 | 20240822 | 091100 | 767619800 | 39200 | 39300 | 39300 | 39200 | 356 |
| 603 | 20240822 | 091000 | 753646950 | 39300 | 39300 | 39350 | 39200 | 775 |
| 604 | 20240822 | 090900 | 723199400 | 39350 | 39350 | 39350 | 39300 | 763 |
| 605 | 20240822 | 090800 | 693206900 | 39350 | 39250 | 39350 | 39200 | 1922 |
| 606 | 20240822 | 090700 | 617757050 | 39250 | 39250 | 39250 | 39200 | 184 |
| 607 | 20240822 | 090600 | 610539200 | 39250 | 39350 | 39350 | 39200 | 1158 |
| 608 | 20240822 | 090500 | 565062900 | 39350 | 39350 | 39400 | 39300 | 1514 |
| 609 | 20240822 | 090400 | 505471150 | 39350 | 39300 | 39350 | 39300 | 632 |
| 610 | 20240822 | 090300 | 480606750 | 39350 | 39250 | 39350 | 39200 | 1891 |
| 611 | 20240822 | 090200 | 406337050 | 39300 | 39300 | 39300 | 39150 | 1678 |
| 612 | 20240822 | 090100 | 340524650 | 39300 | 39250 | 39400 | 39200 | 4948 |
| 613 | 20240822 | 090000 | 145964500 | 39200 | 39200 | 39250 | 39200 | 3723 |