33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 3 | 20240827 | 191000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240827 | 190900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240827 | 190800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240827 | 190700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240827 | 190600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240827 | 190500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240827 | 190400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240827 | 190300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240827 | 190200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240827 | 190100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240827 | 190000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240827 | 185900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240827 | 185800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240827 | 185700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240827 | 185600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240827 | 185500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240827 | 185400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240827 | 185300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240827 | 185200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240827 | 185100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240827 | 185000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240827 | 184900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240827 | 184800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240827 | 184700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240827 | 184600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240827 | 184500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240827 | 184400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240827 | 184300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240827 | 184200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240827 | 184100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 33 | 20240827 | 184000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240827 | 183900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240827 | 183800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240827 | 183700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240827 | 183600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240827 | 183500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240827 | 183400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240827 | 183300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240827 | 183200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240827 | 183100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240827 | 183000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240827 | 182900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240827 | 182800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240827 | 182700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240827 | 182600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240827 | 182500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240827 | 182400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240827 | 182300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240827 | 182200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240827 | 182100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240827 | 182000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240827 | 181900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240827 | 181800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240827 | 181700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240827 | 181600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240827 | 181500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240827 | 181400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240827 | 181300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240827 | 181200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240827 | 181100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 63 | 20240827 | 181000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240827 | 180900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240827 | 180800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240827 | 180700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240827 | 180600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240827 | 180500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240827 | 180400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240827 | 180300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240827 | 180200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240827 | 180100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240827 | 180000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240827 | 175900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240827 | 175800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240827 | 175700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240827 | 175600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240827 | 175500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240827 | 175400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240827 | 175300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240827 | 175200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240827 | 175100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240827 | 175000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240827 | 174900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240827 | 174800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240827 | 174700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240827 | 174600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240827 | 174500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240827 | 174400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240827 | 174300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240827 | 174200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240827 | 174100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 93 | 20240827 | 174000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240827 | 173900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240827 | 173800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240827 | 173700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240827 | 173600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240827 | 173500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240827 | 173400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240827 | 173300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240827 | 173200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240827 | 173100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240827 | 173000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240827 | 172900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240827 | 172800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240827 | 172700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240827 | 172600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240827 | 172500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240827 | 172400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240827 | 172300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240827 | 172200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240827 | 172100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240827 | 172000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240827 | 171900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240827 | 171800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240827 | 171700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240827 | 171600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240827 | 171500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240827 | 171400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240827 | 171300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240827 | 171200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240827 | 171100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 123 | 20240827 | 171000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240827 | 170900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240827 | 170800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240827 | 170700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240827 | 170600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240827 | 170500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240827 | 170400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240827 | 170300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240827 | 170200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240827 | 170100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240827 | 170000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240827 | 165900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240827 | 165800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240827 | 165700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240827 | 165600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240827 | 165500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240827 | 165400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240827 | 165300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240827 | 165200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240827 | 165100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240827 | 165000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240827 | 164900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240827 | 164800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240827 | 164700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240827 | 164600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240827 | 164500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240827 | 164400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240827 | 164300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240827 | 164200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240827 | 164100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 153 | 20240827 | 164000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240827 | 163900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240827 | 163800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240827 | 163700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240827 | 163600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240827 | 163500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240827 | 163400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240827 | 163300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240827 | 163200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240827 | 163100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240827 | 163000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240827 | 162900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240827 | 162800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240827 | 162700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240827 | 162600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240827 | 162500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240827 | 162400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240827 | 162300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240827 | 162200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240827 | 162100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240827 | 162000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240827 | 161900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240827 | 161800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240827 | 161700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240827 | 161600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240827 | 161500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240827 | 161400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240827 | 161300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240827 | 161200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240827 | 161100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 183 | 20240827 | 161000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240827 | 160900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240827 | 160800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240827 | 160700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240827 | 160600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240827 | 160500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240827 | 160400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240827 | 160300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240827 | 160200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240827 | 160100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240827 | 160000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240827 | 155900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240827 | 155800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240827 | 155700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240827 | 155600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240827 | 155500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240827 | 155400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240827 | 155300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240827 | 155200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240827 | 155100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240827 | 155000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240827 | 154900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240827 | 154800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240827 | 154700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240827 | 154600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240827 | 154500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240827 | 154400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240827 | 154300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240827 | 154200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240827 | 154100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 213 | 20240827 | 154000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240827 | 153900 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240827 | 153800 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240827 | 153700 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240827 | 153600 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240827 | 153500 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240827 | 153400 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240827 | 153300 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240827 | 153200 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240827 | 153100 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240827 | 153000 | 17895421500 | 40100 | 40100 | 40100 | 40100 | 43948 |
| 224 | 20240827 | 152900 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240827 | 152800 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240827 | 152700 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240827 | 152600 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240827 | 152500 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240827 | 152400 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240827 | 152300 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240827 | 152200 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240827 | 152100 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240827 | 152000 | 16133106700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240827 | 151900 | 16133106700 | 40050 | 40050 | 40050 | 40000 | 4080 |
| 235 | 20240827 | 151800 | 15969745950 | 40000 | 40050 | 40050 | 40000 | 1489 |
| 236 | 20240827 | 151700 | 15910129100 | 40000 | 40050 | 40050 | 40000 | 1794 |
| 237 | 20240827 | 151600 | 15838282550 | 40000 | 40000 | 40050 | 40000 | 949 |
| 238 | 20240827 | 151500 | 15800279050 | 40050 | 40000 | 40050 | 40000 | 1193 |
| 239 | 20240827 | 151400 | 15752504800 | 40050 | 40050 | 40050 | 40000 | 2132 |
| 240 | 20240827 | 151300 | 15667139600 | 40050 | 40000 | 40050 | 40000 | 1031 |
| 241 | 20240827 | 151200 | 15625864850 | 40050 | 40000 | 40050 | 40000 | 1178 |
| 242 | 20240827 | 151100 | 15578697250 | 40050 | 40050 | 40050 | 40000 | 768 |
| 243 | 20240827 | 151000 | 15547952100 | 40000 | 40050 | 40050 | 40000 | 794 |
| 244 | 20240827 | 150900 | 15516172900 | 40050 | 40000 | 40050 | 40000 | 901 |
| 245 | 20240827 | 150800 | 15480113300 | 40050 | 40000 | 40050 | 40000 | 1153 |
| 246 | 20240827 | 150700 | 15433953750 | 40000 | 40000 | 40050 | 40000 | 742 |
| 247 | 20240827 | 150600 | 15404255300 | 40000 | 40050 | 40050 | 40000 | 677 |
| 248 | 20240827 | 150500 | 15377161300 | 40000 | 40000 | 40050 | 40000 | 558 |
| 249 | 20240827 | 150400 | 15354831650 | 40050 | 40050 | 40050 | 40000 | 1551 |
| 250 | 20240827 | 150300 | 15292732650 | 40000 | 40050 | 40050 | 40000 | 939 |
| 251 | 20240827 | 150200 | 15255150500 | 40000 | 40050 | 40050 | 40000 | 743 |
| 252 | 20240827 | 150100 | 15225406650 | 40000 | 40000 | 40050 | 40000 | 979 |
| 253 | 20240827 | 150000 | 15186220000 | 40050 | 40050 | 40050 | 40000 | 753 |
| 254 | 20240827 | 145900 | 15156073850 | 40050 | 40050 | 40050 | 40000 | 1498 |
| 255 | 20240827 | 145800 | 15096101800 | 40000 | 40050 | 40050 | 40000 | 935 |
| 256 | 20240827 | 145700 | 15058671850 | 40050 | 40050 | 40050 | 40000 | 799 |
| 257 | 20240827 | 145600 | 15026686850 | 40050 | 40000 | 40050 | 40000 | 1219 |
| 258 | 20240827 | 145500 | 14977898550 | 40050 | 40000 | 40050 | 40000 | 649 |
| 259 | 20240827 | 145400 | 14951916100 | 40050 | 40000 | 40050 | 40000 | 645 |
| 260 | 20240827 | 145300 | 14926085850 | 40050 | 40050 | 40050 | 40000 | 682 |
| 261 | 20240827 | 145200 | 14898783750 | 40050 | 40050 | 40050 | 40000 | 1348 |
| 262 | 20240827 | 145100 | 14844813000 | 40050 | 40000 | 40050 | 40000 | 503 |
| 263 | 20240827 | 145000 | 14824678200 | 40050 | 40050 | 40050 | 40000 | 1269 |
| 264 | 20240827 | 144900 | 14773871850 | 40050 | 40050 | 40050 | 40000 | 469 |
| 265 | 20240827 | 144800 | 14755096700 | 40050 | 40050 | 40050 | 40000 | 679 |
| 266 | 20240827 | 144700 | 14727917950 | 40050 | 40000 | 40050 | 40000 | 828 |
| 267 | 20240827 | 144600 | 14694769650 | 40000 | 40050 | 40050 | 40000 | 944 |
| 268 | 20240827 | 144500 | 14656988450 | 40000 | 40000 | 40050 | 40000 | 2673 |
| 269 | 20240827 | 144400 | 14549961450 | 40000 | 40050 | 40050 | 40000 | 1594 |
| 270 | 20240827 | 144300 | 14486155800 | 40050 | 40000 | 40050 | 40000 | 1738 |
| 271 | 20240827 | 144200 | 14416614400 | 40000 | 40050 | 40050 | 40000 | 1083 |
| 272 | 20240827 | 144100 | 14373256600 | 40050 | 40000 | 40050 | 40000 | 854 |
| 273 | 20240827 | 144000 | 14339073500 | 40000 | 40000 | 40050 | 40000 | 687 |
| 274 | 20240827 | 143900 | 14311567050 | 40050 | 40050 | 40050 | 40000 | 764 |
| 275 | 20240827 | 143800 | 14280982350 | 40000 | 40000 | 40050 | 40000 | 904 |
| 276 | 20240827 | 143700 | 14244784050 | 40000 | 40050 | 40050 | 40000 | 486 |
| 277 | 20240827 | 143600 | 14225327900 | 40050 | 40050 | 40050 | 40000 | 787 |
| 278 | 20240827 | 143500 | 14193822400 | 40000 | 40000 | 40050 | 40000 | 299 |
| 279 | 20240827 | 143400 | 14181855450 | 40050 | 40000 | 40050 | 40000 | 483 |
| 280 | 20240827 | 143300 | 14162526750 | 40050 | 40050 | 40050 | 40000 | 737 |
| 281 | 20240827 | 143200 | 14133032750 | 40000 | 40050 | 40050 | 40000 | 1199 |
| 282 | 20240827 | 143100 | 14085046700 | 40050 | 40000 | 40050 | 40000 | 497 |
| 283 | 20240827 | 143000 | 14065149550 | 40050 | 40050 | 40050 | 40000 | 822 |
| 284 | 20240827 | 142900 | 14032231600 | 40000 | 40050 | 40050 | 40000 | 523 |
| 285 | 20240827 | 142800 | 14011296900 | 40050 | 40050 | 40050 | 40000 | 734 |
| 286 | 20240827 | 142700 | 13981931600 | 40000 | 40050 | 40050 | 40000 | 1146 |
| 287 | 20240827 | 142600 | 13936084400 | 40000 | 40000 | 40050 | 40000 | 649 |
| 288 | 20240827 | 142500 | 13910116000 | 40000 | 40000 | 40050 | 40000 | 827 |
| 289 | 20240827 | 142400 | 13877017950 | 40000 | 40050 | 40050 | 40000 | 2478 |
| 290 | 20240827 | 142300 | 13777851650 | 40050 | 40000 | 40050 | 40000 | 513 |
| 291 | 20240827 | 142200 | 13757320600 | 40050 | 40050 | 40050 | 40000 | 468 |
| 292 | 20240827 | 142100 | 13738589650 | 40000 | 40000 | 40050 | 40000 | 543 |
| 293 | 20240827 | 142000 | 13716852200 | 40050 | 40000 | 40050 | 40000 | 659 |
| 294 | 20240827 | 141900 | 13690474300 | 40000 | 40050 | 40050 | 40000 | 1005 |
| 295 | 20240827 | 141800 | 13650252600 | 40000 | 40050 | 40050 | 40000 | 556 |
| 296 | 20240827 | 141700 | 13628003000 | 40000 | 40000 | 40050 | 40000 | 376 |
| 297 | 20240827 | 141600 | 13612958700 | 40000 | 40000 | 40050 | 40000 | 970 |
| 298 | 20240827 | 141500 | 13574149800 | 40000 | 40000 | 40050 | 40000 | 265 |
| 299 | 20240827 | 141400 | 13563546400 | 40050 | 40050 | 40050 | 40000 | 206 |
| 300 | 20240827 | 141300 | 13555299900 | 40050 | 40050 | 40050 | 40000 | 558 |
| 301 | 20240827 | 141200 | 13532970100 | 40050 | 40000 | 40050 | 40000 | 328 |
| 302 | 20240827 | 141100 | 13519846800 | 40050 | 40050 | 40050 | 40000 | 329 |
| 303 | 20240827 | 141000 | 13506681950 | 40000 | 40050 | 40050 | 40000 | 3050 |
| 304 | 20240827 | 140900 | 13384670950 | 40050 | 40050 | 40050 | 40000 | 235 |
| 305 | 20240827 | 140800 | 13375262550 | 40000 | 40000 | 40050 | 40000 | 450 |
| 306 | 20240827 | 140700 | 13357246500 | 40000 | 40050 | 40050 | 40000 | 487 |
| 307 | 20240827 | 140600 | 13337755000 | 40000 | 40000 | 40050 | 40000 | 307 |
| 308 | 20240827 | 140500 | 13325469950 | 40000 | 40000 | 40050 | 40000 | 920 |
| 309 | 20240827 | 140400 | 13288650250 | 40050 | 40050 | 40050 | 40000 | 4198 |
| 310 | 20240827 | 140300 | 13120698950 | 40050 | 40000 | 40050 | 40000 | 1230 |
| 311 | 20240827 | 140200 | 13071464000 | 40050 | 40050 | 40050 | 40000 | 306 |
| 312 | 20240827 | 140100 | 13059218100 | 40000 | 40050 | 40050 | 40000 | 1082 |
| 313 | 20240827 | 140000 | 13015919950 | 40050 | 40050 | 40050 | 40000 | 1382 |
| 314 | 20240827 | 135900 | 12960586000 | 40050 | 40050 | 40050 | 40050 | 384 |
| 315 | 20240827 | 135800 | 12945206800 | 40050 | 40050 | 40050 | 40000 | 287 |
| 316 | 20240827 | 135700 | 12933712500 | 40050 | 40050 | 40050 | 40000 | 637 |
| 317 | 20240827 | 135600 | 12908206250 | 40050 | 40050 | 40050 | 40000 | 911 |
| 318 | 20240827 | 135500 | 12871734500 | 40050 | 40050 | 40050 | 40000 | 831 |
| 319 | 20240827 | 135400 | 12838458200 | 40050 | 40050 | 40050 | 40000 | 519 |
| 320 | 20240827 | 135300 | 12817673150 | 40050 | 40050 | 40050 | 40000 | 1525 |
| 321 | 20240827 | 135200 | 12756655250 | 40000 | 40050 | 40050 | 40000 | 161 |
| 322 | 20240827 | 135100 | 12750210350 | 40050 | 40050 | 40050 | 40000 | 338 |
| 323 | 20240827 | 135000 | 12736674800 | 40050 | 40050 | 40050 | 40000 | 518 |
| 324 | 20240827 | 134900 | 12715935900 | 40050 | 40050 | 40050 | 40000 | 285 |
| 325 | 20240827 | 134800 | 12704527150 | 40000 | 40000 | 40050 | 40000 | 846 |
| 326 | 20240827 | 134700 | 12670679050 | 40050 | 40050 | 40050 | 40000 | 754 |
| 327 | 20240827 | 134600 | 12640485300 | 40050 | 40050 | 40050 | 40000 | 307 |
| 328 | 20240827 | 134500 | 12628192700 | 40050 | 40050 | 40050 | 40000 | 895 |
| 329 | 20240827 | 134400 | 12592356500 | 40050 | 40000 | 40050 | 40000 | 886 |
| 330 | 20240827 | 134300 | 12556899350 | 40000 | 40000 | 40050 | 40000 | 206 |
| 331 | 20240827 | 134200 | 12548650400 | 40050 | 40050 | 40050 | 40000 | 107 |
| 332 | 20240827 | 134100 | 12544365250 | 40050 | 40000 | 40050 | 39950 | 1898 |
| 333 | 20240827 | 134000 | 12468442800 | 40000 | 40000 | 40000 | 39950 | 232 |
| 334 | 20240827 | 133900 | 12459163900 | 39950 | 40000 | 40000 | 39950 | 38 |
| 335 | 20240827 | 133800 | 12457644550 | 40000 | 39950 | 40000 | 39950 | 566 |
| 336 | 20240827 | 133700 | 12435029100 | 39950 | 39950 | 39950 | 39900 | 258 |
| 337 | 20240827 | 133600 | 12424723250 | 39950 | 40000 | 40050 | 39950 | 5843 |
| 338 | 20240827 | 133500 | 12191005600 | 40050 | 40050 | 40050 | 40000 | 1903 |
| 339 | 20240827 | 133400 | 12114847600 | 40050 | 40000 | 40050 | 40000 | 7428 |
| 340 | 20240827 | 133300 | 11817678800 | 40000 | 40000 | 40000 | 39950 | 389 |
| 341 | 20240827 | 133200 | 11802120650 | 40000 | 40000 | 40000 | 40000 | 681 |
| 342 | 20240827 | 133100 | 11774880650 | 40000 | 39950 | 40000 | 39950 | 3481 |
| 343 | 20240827 | 133000 | 11635759650 | 39950 | 39900 | 39950 | 39900 | 420 |
| 344 | 20240827 | 132900 | 11618987400 | 39950 | 39950 | 39950 | 39900 | 460 |
| 345 | 20240827 | 132800 | 11600611850 | 39950 | 39950 | 39950 | 39950 | 264 |
| 346 | 20240827 | 132700 | 11590065050 | 39950 | 39950 | 39950 | 39900 | 353 |
| 347 | 20240827 | 132600 | 11575967850 | 39950 | 39950 | 39950 | 39950 | 436 |
| 348 | 20240827 | 132500 | 11558549650 | 39950 | 39950 | 39950 | 39900 | 232 |
| 349 | 20240827 | 132400 | 11549281500 | 39950 | 39900 | 39950 | 39900 | 435 |
| 350 | 20240827 | 132300 | 11531905600 | 39950 | 39900 | 39950 | 39900 | 330 |
| 351 | 20240827 | 132200 | 11518722600 | 39950 | 39950 | 39950 | 39900 | 56 |
| 352 | 20240827 | 132100 | 11516486200 | 39950 | 39950 | 39950 | 39900 | 288 |
| 353 | 20240827 | 132000 | 11504981950 | 39900 | 39900 | 39950 | 39900 | 130 |
| 354 | 20240827 | 131900 | 11499790450 | 39950 | 39950 | 39950 | 39900 | 317 |
| 355 | 20240827 | 131800 | 11487137700 | 39950 | 39900 | 39950 | 39900 | 296 |
| 356 | 20240827 | 131700 | 11475323900 | 39950 | 39950 | 39950 | 39900 | 285 |
| 357 | 20240827 | 131600 | 11463940250 | 39950 | 39900 | 39950 | 39900 | 163 |
| 358 | 20240827 | 131500 | 11457430850 | 39950 | 39950 | 39950 | 39900 | 89 |
| 359 | 20240827 | 131400 | 11453876700 | 39900 | 39900 | 39950 | 39900 | 333 |
| 360 | 20240827 | 131300 | 11440577850 | 39950 | 39950 | 39950 | 39900 | 83 |
| 361 | 20240827 | 131200 | 11437263400 | 39950 | 39950 | 39950 | 39900 | 411 |
| 362 | 20240827 | 131100 | 11420857950 | 39900 | 39900 | 39950 | 39900 | 437 |
| 363 | 20240827 | 131000 | 11403408850 | 39950 | 39900 | 39950 | 39900 | 596 |
| 364 | 20240827 | 130900 | 11379621100 | 39950 | 39900 | 39950 | 39900 | 79 |
| 365 | 20240827 | 130800 | 11376465350 | 39900 | 39900 | 39950 | 39900 | 799 |
| 366 | 20240827 | 130700 | 11344578900 | 39950 | 39950 | 39950 | 39900 | 196 |
| 367 | 20240827 | 130600 | 11336751850 | 39950 | 39900 | 39950 | 39900 | 560 |
| 368 | 20240827 | 130500 | 11314384650 | 39900 | 39900 | 39950 | 39900 | 216 |
| 369 | 20240827 | 130400 | 11305760000 | 39900 | 39900 | 39950 | 39900 | 690 |
| 370 | 20240827 | 130300 | 11278221100 | 39900 | 39950 | 39950 | 39900 | 144 |
| 371 | 20240827 | 130200 | 11272469650 | 39900 | 39900 | 39950 | 39900 | 138 |
| 372 | 20240827 | 130100 | 11266960900 | 39900 | 39900 | 39950 | 39900 | 261 |
| 373 | 20240827 | 130000 | 11256535400 | 39900 | 39950 | 39950 | 39900 | 671 |
| 374 | 20240827 | 125900 | 11229759000 | 39950 | 39900 | 39950 | 39900 | 353 |
| 375 | 20240827 | 125800 | 11215664100 | 39900 | 39950 | 39950 | 39900 | 978 |
| 376 | 20240827 | 125700 | 11176636350 | 39950 | 39900 | 39950 | 39900 | 240 |
| 377 | 20240827 | 125600 | 11167051350 | 39900 | 39900 | 39950 | 39900 | 408 |
| 378 | 20240827 | 125500 | 11150767900 | 39900 | 39950 | 39950 | 39900 | 468 |
| 379 | 20240827 | 125400 | 11132094650 | 39950 | 39950 | 39950 | 39850 | 3593 |
| 380 | 20240827 | 125300 | 10988626000 | 39950 | 39950 | 40000 | 39950 | 971 |
| 381 | 20240827 | 125200 | 10949832650 | 40000 | 40000 | 40000 | 39950 | 170 |
| 382 | 20240827 | 125100 | 10943035450 | 39950 | 39950 | 40000 | 39950 | 273 |
| 383 | 20240827 | 125000 | 10932119950 | 40000 | 40000 | 40000 | 39950 | 105 |
| 384 | 20240827 | 124900 | 10927920100 | 40000 | 40000 | 40000 | 40000 | 282 |
| 385 | 20240827 | 124800 | 10916640100 | 40000 | 40000 | 40000 | 39950 | 221 |
| 386 | 20240827 | 124700 | 10907800150 | 40000 | 40000 | 40000 | 39950 | 402 |
| 387 | 20240827 | 124600 | 10891721200 | 40000 | 39900 | 40000 | 39900 | 1904 |
| 388 | 20240827 | 124500 | 10815694100 | 39850 | 39850 | 39900 | 39850 | 171 |
| 389 | 20240827 | 124400 | 10808872950 | 39850 | 39900 | 39900 | 39850 | 542 |
| 390 | 20240827 | 124300 | 10787251450 | 39900 | 39900 | 39900 | 39850 | 246 |
| 391 | 20240827 | 124200 | 10777437300 | 39850 | 39900 | 39900 | 39850 | 174 |
| 392 | 20240827 | 124100 | 10770497200 | 39900 | 39900 | 39900 | 39850 | 243 |
| 393 | 20240827 | 124000 | 10760802200 | 39900 | 39950 | 39950 | 39850 | 3481 |
| 394 | 20240827 | 123900 | 10621970650 | 39950 | 39900 | 39950 | 39900 | 120 |
| 395 | 20240827 | 123800 | 10617177350 | 39900 | 39900 | 39900 | 39900 | 383 |
| 396 | 20240827 | 123700 | 10601895650 | 39850 | 39900 | 39900 | 39850 | 220 |
| 397 | 20240827 | 123600 | 10593123500 | 39900 | 39850 | 39900 | 39850 | 192 |
| 398 | 20240827 | 123500 | 10585463300 | 39900 | 39950 | 39950 | 39850 | 3254 |
| 399 | 20240827 | 123400 | 10455597350 | 39950 | 39900 | 39950 | 39900 | 126 |
| 400 | 20240827 | 123300 | 10450567950 | 39950 | 39900 | 39950 | 39900 | 231 |
| 401 | 20240827 | 123200 | 10441342300 | 39900 | 39950 | 39950 | 39900 | 72 |
| 402 | 20240827 | 123100 | 10438467850 | 39950 | 39900 | 39950 | 39900 | 349 |
| 403 | 20240827 | 123000 | 10424526050 | 39950 | 39950 | 40000 | 39950 | 156 |
| 404 | 20240827 | 122900 | 10418292200 | 39950 | 39950 | 40000 | 39950 | 457 |
| 405 | 20240827 | 122800 | 10400029750 | 39950 | 39900 | 39950 | 39900 | 847 |
| 406 | 20240827 | 122700 | 10366193150 | 39950 | 39950 | 39950 | 39900 | 191 |
| 407 | 20240827 | 122600 | 10358562750 | 39950 | 39950 | 39950 | 39900 | 56 |
| 408 | 20240827 | 122500 | 10356325700 | 39950 | 39950 | 39950 | 39950 | 846 |
| 409 | 20240827 | 122400 | 10322528000 | 39950 | 39900 | 39950 | 39900 | 538 |
| 410 | 20240827 | 122300 | 10301039500 | 39950 | 39950 | 39950 | 39950 | 32 |
| 411 | 20240827 | 122200 | 10299761100 | 39950 | 39950 | 39950 | 39950 | 105 |
| 412 | 20240827 | 122100 | 10295566350 | 39950 | 39950 | 39950 | 39900 | 409 |
| 413 | 20240827 | 122000 | 10279230050 | 39950 | 39900 | 39950 | 39900 | 55 |
| 414 | 20240827 | 121900 | 10277033900 | 39900 | 39850 | 39900 | 39850 | 1805 |
| 415 | 20240827 | 121800 | 10205028350 | 39850 | 39850 | 39900 | 39850 | 265 |
| 416 | 20240827 | 121700 | 10194459050 | 39850 | 39900 | 39900 | 39850 | 364 |
| 417 | 20240827 | 121600 | 10179937950 | 39850 | 39850 | 39900 | 39850 | 205 |
| 418 | 20240827 | 121500 | 10171760050 | 39900 | 39850 | 39900 | 39850 | 732 |
| 419 | 20240827 | 121400 | 10142566350 | 39850 | 39850 | 39900 | 39850 | 120 |
| 420 | 20240827 | 121300 | 10137781350 | 39850 | 39850 | 39900 | 39850 | 256 |
| 421 | 20240827 | 121200 | 10127571700 | 39900 | 40000 | 40000 | 39900 | 4401 |
| 422 | 20240827 | 121100 | 9951859400 | 40000 | 40000 | 40000 | 39950 | 165 |
| 423 | 20240827 | 121000 | 9945260950 | 39950 | 39950 | 40000 | 39950 | 236 |
| 424 | 20240827 | 120900 | 9935825150 | 39950 | 40000 | 40000 | 39950 | 134 |
| 425 | 20240827 | 120800 | 9930467000 | 40000 | 40000 | 40000 | 39950 | 215 |
| 426 | 20240827 | 120700 | 9921869850 | 40000 | 40000 | 40000 | 39950 | 133 |
| 427 | 20240827 | 120600 | 9916551050 | 40000 | 40000 | 40000 | 40000 | 79 |
| 428 | 20240827 | 120500 | 9913391050 | 40000 | 39950 | 40000 | 39950 | 288 |
| 429 | 20240827 | 120400 | 9901873900 | 39950 | 39950 | 40000 | 39950 | 644 |
| 430 | 20240827 | 120300 | 9876143100 | 39950 | 40000 | 40000 | 39950 | 179 |
| 431 | 20240827 | 120200 | 9868986400 | 40000 | 40000 | 40000 | 40000 | 201 |
| 432 | 20240827 | 120100 | 9860946400 | 40000 | 40000 | 40000 | 39950 | 85 |
| 433 | 20240827 | 120000 | 9857548800 | 40000 | 40000 | 40000 | 40000 | 436 |
| 434 | 20240827 | 115900 | 9840108800 | 40000 | 39950 | 40000 | 39950 | 108 |
| 435 | 20240827 | 115800 | 9835793600 | 39950 | 40000 | 40000 | 39950 | 937 |
| 436 | 20240827 | 115700 | 9798333600 | 40000 | 40000 | 40000 | 39950 | 1852 |
| 437 | 20240827 | 115600 | 9724320000 | 40000 | 39950 | 40000 | 39950 | 347 |
| 438 | 20240827 | 115500 | 9710447250 | 40000 | 39950 | 40000 | 39950 | 405 |
| 439 | 20240827 | 115400 | 9694248350 | 40000 | 40000 | 40000 | 39950 | 310 |
| 440 | 20240827 | 115300 | 9681850350 | 39950 | 40000 | 40000 | 39950 | 136 |
| 441 | 20240827 | 115200 | 9676411200 | 39950 | 40000 | 40000 | 39950 | 679 |
| 442 | 20240827 | 115100 | 9649253850 | 39950 | 40000 | 40000 | 39950 | 207 |
| 443 | 20240827 | 115000 | 9640978550 | 39950 | 40000 | 40000 | 39950 | 288 |
| 444 | 20240827 | 114900 | 9629462050 | 39950 | 40000 | 40000 | 39950 | 272 |
| 445 | 20240827 | 114800 | 9618584950 | 40000 | 40000 | 40000 | 39950 | 339 |
| 446 | 20240827 | 114700 | 9605028950 | 39950 | 40000 | 40000 | 39950 | 202 |
| 447 | 20240827 | 114600 | 9596950350 | 39950 | 40000 | 40000 | 39950 | 202 |
| 448 | 20240827 | 114500 | 9588871650 | 40000 | 40000 | 40000 | 39950 | 701 |
| 449 | 20240827 | 114400 | 9560834950 | 40000 | 39950 | 40000 | 39950 | 196 |
| 450 | 20240827 | 114300 | 9552996600 | 40000 | 39950 | 40000 | 39950 | 138 |
| 451 | 20240827 | 114200 | 9547477100 | 40000 | 40000 | 40000 | 39950 | 308 |
| 452 | 20240827 | 114100 | 9535157700 | 39950 | 40000 | 40000 | 39950 | 157 |
| 453 | 20240827 | 114000 | 9528883800 | 40000 | 40000 | 40000 | 39950 | 134 |
| 454 | 20240827 | 113900 | 9523524250 | 39950 | 39950 | 40000 | 39950 | 241 |
| 455 | 20240827 | 113800 | 9513887650 | 40000 | 39950 | 40000 | 39950 | 1289 |
| 456 | 20240827 | 113700 | 9462382750 | 39950 | 40000 | 40000 | 39950 | 2768 |
| 457 | 20240827 | 113600 | 9351734200 | 40000 | 40000 | 40050 | 40000 | 7112 |
| 458 | 20240827 | 113500 | 9067191650 | 40000 | 40000 | 40000 | 39950 | 592 |
| 459 | 20240827 | 113400 | 9043514500 | 40000 | 40000 | 40000 | 39950 | 699 |
| 460 | 20240827 | 113300 | 9015554800 | 40000 | 40000 | 40000 | 39950 | 735 |
| 461 | 20240827 | 113200 | 8986170350 | 40000 | 39950 | 40000 | 39950 | 245 |
| 462 | 20240827 | 113100 | 8976370400 | 39950 | 40000 | 40000 | 39950 | 152 |
| 463 | 20240827 | 113000 | 8970291300 | 40000 | 40000 | 40000 | 39950 | 383 |
| 464 | 20240827 | 112900 | 8954977350 | 40000 | 40000 | 40000 | 40000 | 170 |
| 465 | 20240827 | 112800 | 8948177350 | 40000 | 40000 | 40000 | 39950 | 777 |
| 466 | 20240827 | 112700 | 8917098400 | 40000 | 39900 | 40000 | 39900 | 1942 |
| 467 | 20240827 | 112600 | 8839506650 | 39950 | 39900 | 39950 | 39900 | 174 |
| 468 | 20240827 | 112500 | 8832557700 | 39950 | 39900 | 39950 | 39900 | 376 |
| 469 | 20240827 | 112400 | 8817539800 | 39950 | 39900 | 39950 | 39900 | 176 |
| 470 | 20240827 | 112300 | 8810515900 | 39950 | 39900 | 39950 | 39900 | 893 |
| 471 | 20240827 | 112200 | 8774874100 | 39950 | 40000 | 40000 | 39900 | 10791 |
| 472 | 20240827 | 112100 | 8343975500 | 40000 | 39950 | 40000 | 39950 | 292 |
| 473 | 20240827 | 112000 | 8332306450 | 40000 | 39950 | 40000 | 39950 | 712 |
| 474 | 20240827 | 111900 | 8303836950 | 39950 | 39950 | 40000 | 39950 | 454 |
| 475 | 20240827 | 111800 | 8285683150 | 39950 | 39950 | 40000 | 39950 | 237 |
| 476 | 20240827 | 111700 | 8276209200 | 39950 | 39950 | 40000 | 39950 | 204 |
| 477 | 20240827 | 111600 | 8268051800 | 39950 | 40000 | 40000 | 39950 | 337 |
| 478 | 20240827 | 111500 | 8254574600 | 39950 | 40000 | 40000 | 39950 | 173 |
| 479 | 20240827 | 111400 | 8247657850 | 39950 | 39950 | 40000 | 39950 | 187 |
| 480 | 20240827 | 111300 | 8240182400 | 40000 | 40000 | 40000 | 39950 | 160 |
| 481 | 20240827 | 111200 | 8233784750 | 40000 | 40000 | 40000 | 39950 | 297 |
| 482 | 20240827 | 111100 | 8221909000 | 40000 | 39950 | 40000 | 39950 | 368 |
| 483 | 20240827 | 111000 | 8207203250 | 40000 | 39950 | 40000 | 39950 | 221 |
| 484 | 20240827 | 110900 | 8198368150 | 39950 | 40000 | 40000 | 39950 | 219 |
| 485 | 20240827 | 110800 | 8189609700 | 40000 | 40000 | 40000 | 39950 | 573 |
| 486 | 20240827 | 110700 | 8166714050 | 40000 | 40000 | 40000 | 39950 | 123 |
| 487 | 20240827 | 110600 | 8161794550 | 40000 | 40000 | 40000 | 39950 | 275 |
| 488 | 20240827 | 110500 | 8150795900 | 40000 | 39950 | 40000 | 39950 | 561 |
| 489 | 20240827 | 110400 | 8128362300 | 39950 | 40000 | 40000 | 39950 | 195 |
| 490 | 20240827 | 110300 | 8120567400 | 39950 | 40000 | 40000 | 39950 | 60 |
| 491 | 20240827 | 110200 | 8118168850 | 40000 | 39950 | 40000 | 39950 | 341 |
| 492 | 20240827 | 110100 | 8104535450 | 39950 | 40000 | 40000 | 39950 | 394 |
| 493 | 20240827 | 110000 | 8088789350 | 39950 | 39950 | 40000 | 39950 | 614 |
| 494 | 20240827 | 105900 | 8064246250 | 40000 | 40050 | 40050 | 39950 | 4132 |
| 495 | 20240827 | 105800 | 7899042300 | 40000 | 40000 | 40050 | 40000 | 579 |
| 496 | 20240827 | 105700 | 7875859100 | 40000 | 40000 | 40050 | 40000 | 268 |
| 497 | 20240827 | 105600 | 7865136250 | 40000 | 40000 | 40050 | 40000 | 576 |
| 498 | 20240827 | 105500 | 7842078100 | 40050 | 40050 | 40050 | 40000 | 761 |
| 499 | 20240827 | 105400 | 7811627350 | 40000 | 40050 | 40050 | 40000 | 304 |
| 500 | 20240827 | 105300 | 7799461600 | 40050 | 40050 | 40050 | 40000 | 155 |
| 501 | 20240827 | 105200 | 7793255400 | 40000 | 40050 | 40050 | 40000 | 394 |
| 502 | 20240827 | 105100 | 7777485600 | 40000 | 40050 | 40050 | 40000 | 192 |
| 503 | 20240827 | 105000 | 7769800500 | 40050 | 40050 | 40100 | 40050 | 4087 |
| 504 | 20240827 | 104900 | 7606062750 | 40100 | 40100 | 40100 | 40050 | 818 |
| 505 | 20240827 | 104800 | 7573262200 | 40100 | 40100 | 40100 | 40050 | 290 |
| 506 | 20240827 | 104700 | 7561634350 | 40050 | 40100 | 40100 | 40050 | 508 |
| 507 | 20240827 | 104600 | 7541263800 | 40100 | 40100 | 40100 | 40050 | 493 |
| 508 | 20240827 | 104500 | 7521495850 | 40100 | 40050 | 40100 | 40000 | 800 |
| 509 | 20240827 | 104400 | 7489440050 | 40000 | 40050 | 40050 | 40000 | 454 |
| 510 | 20240827 | 104300 | 7471269100 | 40050 | 40050 | 40050 | 40000 | 1547 |
| 511 | 20240827 | 104200 | 7409362150 | 40050 | 40050 | 40050 | 40000 | 1293 |
| 512 | 20240827 | 104100 | 7357578350 | 40050 | 40000 | 40050 | 40000 | 245 |
| 513 | 20240827 | 104000 | 7347766450 | 40050 | 40050 | 40050 | 40000 | 567 |
| 514 | 20240827 | 103900 | 7325065150 | 40000 | 40050 | 40050 | 40000 | 259 |
| 515 | 20240827 | 103800 | 7314694350 | 40000 | 40000 | 40050 | 40000 | 84 |
| 516 | 20240827 | 103700 | 7311330700 | 40000 | 40000 | 40050 | 40000 | 64 |
| 517 | 20240827 | 103600 | 7308769450 | 40050 | 40000 | 40050 | 40000 | 299 |
| 518 | 20240827 | 103500 | 7296798250 | 40000 | 40050 | 40050 | 40000 | 208 |
| 519 | 20240827 | 103400 | 7288474650 | 40050 | 40050 | 40100 | 40000 | 202 |
| 520 | 20240827 | 103300 | 7280384400 | 40050 | 40050 | 40100 | 40050 | 1984 |
| 521 | 20240827 | 103200 | 7200913750 | 40100 | 40050 | 40100 | 40050 | 215 |
| 522 | 20240827 | 103100 | 7192299750 | 40050 | 40050 | 40100 | 40000 | 1164 |
| 523 | 20240827 | 103000 | 7145681500 | 40050 | 40050 | 40100 | 40050 | 1335 |
| 524 | 20240827 | 102900 | 7092211150 | 40050 | 40100 | 40150 | 40050 | 6693 |
| 525 | 20240827 | 102800 | 6823928950 | 40150 | 40150 | 40150 | 40100 | 761 |
| 526 | 20240827 | 102700 | 6793375850 | 40150 | 40150 | 40150 | 40100 | 432 |
| 527 | 20240827 | 102600 | 6776036000 | 40150 | 40100 | 40150 | 40100 | 828 |
| 528 | 20240827 | 102500 | 6742798800 | 40150 | 40150 | 40150 | 40100 | 352 |
| 529 | 20240827 | 102400 | 6728666450 | 40150 | 40150 | 40150 | 40100 | 1021 |
| 530 | 20240827 | 102300 | 6687676600 | 40150 | 40150 | 40150 | 40100 | 916 |
| 531 | 20240827 | 102200 | 6650920100 | 40150 | 40100 | 40150 | 40100 | 612 |
| 532 | 20240827 | 102100 | 6626349850 | 40100 | 40100 | 40150 | 40100 | 1015 |
| 533 | 20240827 | 102000 | 6585604550 | 40150 | 40050 | 40150 | 40050 | 2925 |
| 534 | 20240827 | 101900 | 6468303750 | 40100 | 40050 | 40100 | 40050 | 2596 |
| 535 | 20240827 | 101800 | 6364205450 | 40050 | 40100 | 40100 | 40050 | 828 |
| 536 | 20240827 | 101700 | 6331003700 | 40050 | 40100 | 40100 | 40050 | 1032 |
| 537 | 20240827 | 101600 | 6289622250 | 40100 | 40100 | 40100 | 40050 | 890 |
| 538 | 20240827 | 101500 | 6253944200 | 40050 | 40100 | 40100 | 40050 | 776 |
| 539 | 20240827 | 101400 | 6222829250 | 40050 | 40050 | 40100 | 40050 | 502 |
| 540 | 20240827 | 101300 | 6202703450 | 40100 | 40050 | 40100 | 40050 | 503 |
| 541 | 20240827 | 101200 | 6182534200 | 40050 | 40100 | 40100 | 40050 | 969 |
| 542 | 20240827 | 101100 | 6143692700 | 40100 | 40100 | 40100 | 40050 | 699 |
| 543 | 20240827 | 101000 | 6115664700 | 40050 | 40050 | 40100 | 40050 | 584 |
| 544 | 20240827 | 100900 | 6092252250 | 40100 | 40050 | 40100 | 40050 | 1202 |
| 545 | 20240827 | 100800 | 6044052800 | 40100 | 40100 | 40100 | 40050 | 586 |
| 546 | 20240827 | 100700 | 6020557350 | 40050 | 40050 | 40050 | 40000 | 882 |
| 547 | 20240827 | 100600 | 5985233350 | 40050 | 40050 | 40050 | 40000 | 742 |
| 548 | 20240827 | 100500 | 5955518200 | 40050 | 40050 | 40050 | 40050 | 472 |
| 549 | 20240827 | 100400 | 5936614600 | 40050 | 40000 | 40050 | 40000 | 4219 |
| 550 | 20240827 | 100300 | 5767812100 | 40000 | 40000 | 40000 | 39950 | 614 |
| 551 | 20240827 | 100200 | 5743252450 | 39950 | 40000 | 40000 | 39950 | 613 |
| 552 | 20240827 | 100100 | 5718733900 | 39950 | 39950 | 40000 | 39950 | 406 |
| 553 | 20240827 | 100000 | 5702504350 | 39950 | 39950 | 40000 | 39950 | 440 |
| 554 | 20240827 | 095900 | 5684907600 | 39950 | 39950 | 40000 | 39950 | 2263 |
| 555 | 20240827 | 095800 | 5594489100 | 40000 | 40000 | 40000 | 39950 | 750 |
| 556 | 20240827 | 095700 | 5564495300 | 40000 | 40000 | 40000 | 39950 | 451 |
| 557 | 20240827 | 095600 | 5546458400 | 40000 | 40000 | 40000 | 39950 | 654 |
| 558 | 20240827 | 095500 | 5520301600 | 40000 | 40000 | 40050 | 39950 | 3235 |
| 559 | 20240827 | 095400 | 5390891500 | 40000 | 40050 | 40050 | 40000 | 1853 |
| 560 | 20240827 | 095300 | 5316680200 | 40100 | 40100 | 40100 | 40050 | 504 |
| 561 | 20240827 | 095200 | 5296479700 | 40050 | 40050 | 40100 | 40050 | 675 |
| 562 | 20240827 | 095100 | 5269445500 | 40100 | 40050 | 40100 | 40050 | 606 |
| 563 | 20240827 | 095000 | 5245152100 | 40050 | 40150 | 40150 | 40050 | 6924 |
| 564 | 20240827 | 094900 | 4967530300 | 40150 | 40150 | 40150 | 40100 | 532 |
| 565 | 20240827 | 094800 | 4946175550 | 40150 | 40150 | 40150 | 40100 | 1826 |
| 566 | 20240827 | 094700 | 4872888450 | 40150 | 40150 | 40150 | 40100 | 3087 |
| 567 | 20240827 | 094600 | 4748973050 | 40150 | 40050 | 40150 | 40050 | 9961 |
| 568 | 20240827 | 094500 | 4349472300 | 40050 | 40100 | 40100 | 40050 | 1015 |
| 569 | 20240827 | 094400 | 4308771150 | 40100 | 40100 | 40100 | 40050 | 1243 |
| 570 | 20240827 | 094300 | 4258928950 | 40100 | 40050 | 40100 | 40050 | 538 |
| 571 | 20240827 | 094200 | 4237360050 | 40050 | 40050 | 40100 | 40000 | 922 |
| 572 | 20240827 | 094100 | 4200436300 | 40050 | 40050 | 40100 | 40000 | 2321 |
| 573 | 20240827 | 094000 | 4107483650 | 40050 | 40050 | 40100 | 40050 | 492 |
| 574 | 20240827 | 093900 | 4087766700 | 40050 | 40050 | 40100 | 40050 | 1296 |
| 575 | 20240827 | 093800 | 4035833850 | 40050 | 40050 | 40100 | 40050 | 704 |
| 576 | 20240827 | 093700 | 4007618300 | 40100 | 40100 | 40100 | 40050 | 455 |
| 577 | 20240827 | 093600 | 3989373750 | 40100 | 40100 | 40100 | 40050 | 2337 |
| 578 | 20240827 | 093500 | 3895763250 | 40050 | 40050 | 40050 | 40000 | 2008 |
| 579 | 20240827 | 093400 | 3815343200 | 40050 | 40050 | 40050 | 40050 | 2949 |
| 580 | 20240827 | 093300 | 3697235750 | 40050 | 39950 | 40050 | 39950 | 9897 |
| 581 | 20240827 | 093200 | 3301219900 | 40000 | 40000 | 40000 | 39950 | 489 |
| 582 | 20240827 | 093100 | 3281676650 | 40000 | 40050 | 40050 | 40000 | 1979 |
| 583 | 20240827 | 093000 | 3202509450 | 40050 | 39950 | 40050 | 39950 | 5110 |
| 584 | 20240827 | 092900 | 2998089400 | 39950 | 39950 | 40000 | 39950 | 1035 |
| 585 | 20240827 | 092800 | 2956724700 | 40000 | 40000 | 40050 | 39950 | 3682 |
| 586 | 20240827 | 092700 | 2809438900 | 40000 | 40050 | 40050 | 40000 | 1519 |
| 587 | 20240827 | 092600 | 2748653150 | 40000 | 40050 | 40050 | 40000 | 729 |
| 588 | 20240827 | 092500 | 2719463400 | 40050 | 40050 | 40100 | 40000 | 2192 |
| 589 | 20240827 | 092400 | 2631673750 | 40050 | 40050 | 40100 | 40050 | 752 |
| 590 | 20240827 | 092300 | 2601528300 | 40050 | 40050 | 40100 | 40050 | 626 |
| 591 | 20240827 | 092200 | 2576436750 | 40050 | 40000 | 40100 | 40000 | 1616 |
| 592 | 20240827 | 092100 | 2511716100 | 40050 | 40050 | 40100 | 40000 | 5119 |
| 593 | 20240827 | 092000 | 2306551900 | 40050 | 40050 | 40050 | 40000 | 943 |
| 594 | 20240827 | 091900 | 2268790800 | 40050 | 40000 | 40050 | 40000 | 3023 |
| 595 | 20240827 | 091800 | 2147720800 | 40000 | 40000 | 40050 | 40000 | 569 |
| 596 | 20240827 | 091700 | 2124956800 | 40000 | 40000 | 40050 | 40000 | 466 |
| 597 | 20240827 | 091600 | 2106315550 | 40000 | 40100 | 40100 | 40000 | 1106 |
| 598 | 20240827 | 091500 | 2062023250 | 40100 | 40100 | 40150 | 40100 | 1404 |
| 599 | 20240827 | 091400 | 2005718950 | 40100 | 40150 | 40150 | 40050 | 6072 |
| 600 | 20240827 | 091300 | 1762231400 | 40100 | 40100 | 40150 | 40100 | 2731 |
| 601 | 20240827 | 091200 | 1652597200 | 40100 | 40100 | 40150 | 40100 | 964 |
| 602 | 20240827 | 091100 | 1613904000 | 40150 | 40150 | 40150 | 40100 | 647 |
| 603 | 20240827 | 091000 | 1587931800 | 40100 | 40100 | 40150 | 40100 | 1368 |
| 604 | 20240827 | 090900 | 1533052400 | 40100 | 40050 | 40150 | 40050 | 2475 |
| 605 | 20240827 | 090800 | 1433801450 | 40100 | 40100 | 40100 | 40050 | 1368 |
| 606 | 20240827 | 090700 | 1378947300 | 40100 | 39950 | 40100 | 39950 | 3225 |
| 607 | 20240827 | 090600 | 1249806800 | 40000 | 40000 | 40000 | 39950 | 960 |
| 608 | 20240827 | 090500 | 1211421950 | 39950 | 40050 | 40100 | 39950 | 1523 |
| 609 | 20240827 | 090400 | 1150453450 | 40050 | 40050 | 40150 | 40050 | 3206 |
| 610 | 20240827 | 090300 | 1021857600 | 40050 | 40050 | 40150 | 40050 | 8883 |
| 611 | 20240827 | 090200 | 665659000 | 40050 | 40100 | 40100 | 40050 | 919 |
| 612 | 20240827 | 090100 | 628850850 | 40050 | 40050 | 40100 | 40000 | 1038 |
| 613 | 20240827 | 090000 | 587283750 | 40050 | 40100 | 40150 | 39950 | 14635 |