33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 3 | 20240902 | 191000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240902 | 190900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240902 | 190800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240902 | 190700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240902 | 190600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240902 | 190500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240902 | 190400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240902 | 190300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240902 | 190200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240902 | 190100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240902 | 190000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240902 | 185900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240902 | 185800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240902 | 185700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240902 | 185600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240902 | 185500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240902 | 185400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240902 | 185300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240902 | 185200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240902 | 185100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240902 | 185000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240902 | 184900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240902 | 184800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240902 | 184700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240902 | 184600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240902 | 184500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240902 | 184400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240902 | 184300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240902 | 184200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240902 | 184100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 33 | 20240902 | 184000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240902 | 183900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240902 | 183800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240902 | 183700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240902 | 183600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240902 | 183500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240902 | 183400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240902 | 183300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240902 | 183200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240902 | 183100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240902 | 183000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240902 | 182900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240902 | 182800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240902 | 182700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240902 | 182600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240902 | 182500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240902 | 182400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240902 | 182300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240902 | 182200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240902 | 182100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240902 | 182000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240902 | 181900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240902 | 181800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240902 | 181700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240902 | 181600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240902 | 181500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240902 | 181400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240902 | 181300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240902 | 181200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240902 | 181100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 63 | 20240902 | 181000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240902 | 180900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240902 | 180800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240902 | 180700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240902 | 180600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240902 | 180500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240902 | 180400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240902 | 180300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240902 | 180200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240902 | 180100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240902 | 180000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240902 | 175900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240902 | 175800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240902 | 175700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240902 | 175600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240902 | 175500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240902 | 175400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240902 | 175300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240902 | 175200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240902 | 175100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240902 | 175000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240902 | 174900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240902 | 174800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240902 | 174700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240902 | 174600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240902 | 174500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240902 | 174400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240902 | 174300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240902 | 174200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240902 | 174100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 93 | 20240902 | 174000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240902 | 173900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240902 | 173800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240902 | 173700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240902 | 173600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240902 | 173500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240902 | 173400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240902 | 173300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240902 | 173200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240902 | 173100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240902 | 173000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240902 | 172900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240902 | 172800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240902 | 172700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240902 | 172600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240902 | 172500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240902 | 172400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240902 | 172300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240902 | 172200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240902 | 172100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240902 | 172000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240902 | 171900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240902 | 171800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240902 | 171700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240902 | 171600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240902 | 171500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240902 | 171400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240902 | 171300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240902 | 171200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240902 | 171100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 123 | 20240902 | 171000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240902 | 170900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240902 | 170800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240902 | 170700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240902 | 170600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240902 | 170500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240902 | 170400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240902 | 170300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240902 | 170200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240902 | 170100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240902 | 170000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240902 | 165900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240902 | 165800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240902 | 165700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240902 | 165600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240902 | 165500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240902 | 165400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240902 | 165300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240902 | 165200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240902 | 165100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240902 | 165000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240902 | 164900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240902 | 164800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240902 | 164700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240902 | 164600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240902 | 164500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240902 | 164400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240902 | 164300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240902 | 164200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240902 | 164100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 153 | 20240902 | 164000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240902 | 163900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240902 | 163800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240902 | 163700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240902 | 163600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240902 | 163500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240902 | 163400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240902 | 163300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240902 | 163200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240902 | 163100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240902 | 163000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240902 | 162900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240902 | 162800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240902 | 162700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240902 | 162600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240902 | 162500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240902 | 162400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240902 | 162300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240902 | 162200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240902 | 162100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240902 | 162000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240902 | 161900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240902 | 161800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240902 | 161700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240902 | 161600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240902 | 161500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240902 | 161400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240902 | 161300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240902 | 161200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240902 | 161100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 183 | 20240902 | 161000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240902 | 160900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240902 | 160800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240902 | 160700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240902 | 160600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240902 | 160500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240902 | 160400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240902 | 160300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240902 | 160200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240902 | 160100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240902 | 160000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240902 | 155900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240902 | 155800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240902 | 155700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240902 | 155600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240902 | 155500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240902 | 155400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240902 | 155300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240902 | 155200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240902 | 155100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240902 | 155000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240902 | 154900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240902 | 154800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240902 | 154700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240902 | 154600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240902 | 154500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240902 | 154400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240902 | 154300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240902 | 154200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240902 | 154100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 213 | 20240902 | 154000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240902 | 153900 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240902 | 153800 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240902 | 153700 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240902 | 153600 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240902 | 153500 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240902 | 153400 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240902 | 153300 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240902 | 153200 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240902 | 153100 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240902 | 153000 | 15306115750 | 39100 | 39100 | 39100 | 39100 | 81681 |
| 224 | 20240902 | 152900 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240902 | 152800 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240902 | 152700 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240902 | 152600 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240902 | 152500 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240902 | 152400 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240902 | 152300 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240902 | 152200 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240902 | 152100 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240902 | 152000 | 12112388650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240902 | 151900 | 12112388650 | 39300 | 39400 | 39400 | 39300 | 508 |
| 235 | 20240902 | 151800 | 12092400150 | 39400 | 39300 | 39400 | 39250 | 8261 |
| 236 | 20240902 | 151700 | 11767303550 | 39300 | 39200 | 39350 | 39200 | 3798 |
| 237 | 20240902 | 151600 | 11618075500 | 39200 | 39150 | 39250 | 39150 | 1537 |
| 238 | 20240902 | 151500 | 11557797000 | 39200 | 39200 | 39250 | 39150 | 788 |
| 239 | 20240902 | 151400 | 11526900000 | 39200 | 39200 | 39250 | 39150 | 1372 |
| 240 | 20240902 | 151300 | 11473125250 | 39150 | 39200 | 39200 | 39150 | 432 |
| 241 | 20240902 | 151200 | 11456211700 | 39150 | 39150 | 39200 | 39150 | 966 |
| 242 | 20240902 | 151100 | 11418356500 | 39200 | 39150 | 39200 | 39150 | 196 |
| 243 | 20240902 | 151000 | 11410679400 | 39150 | 39200 | 39200 | 39150 | 1051 |
| 244 | 20240902 | 150900 | 11369492750 | 39150 | 39200 | 39200 | 39150 | 3313 |
| 245 | 20240902 | 150800 | 11239636100 | 39200 | 39200 | 39200 | 39150 | 143 |
| 246 | 20240902 | 150700 | 11234034000 | 39150 | 39200 | 39200 | 39150 | 479 |
| 247 | 20240902 | 150600 | 11215272300 | 39200 | 39150 | 39200 | 39150 | 701 |
| 248 | 20240902 | 150500 | 11187793650 | 39150 | 39200 | 39200 | 39150 | 759 |
| 249 | 20240902 | 150400 | 11158072200 | 39150 | 39200 | 39200 | 39150 | 362 |
| 250 | 20240902 | 150300 | 11143885300 | 39200 | 39200 | 39200 | 39150 | 1878 |
| 251 | 20240902 | 150200 | 11070280200 | 39200 | 39150 | 39200 | 39100 | 2053 |
| 252 | 20240902 | 150100 | 10989836700 | 39150 | 39100 | 39200 | 39100 | 943 |
| 253 | 20240902 | 150000 | 10952919800 | 39100 | 39200 | 39200 | 39100 | 1130 |
| 254 | 20240902 | 145900 | 10908694600 | 39150 | 39100 | 39200 | 39100 | 413 |
| 255 | 20240902 | 145800 | 10892520550 | 39150 | 39150 | 39200 | 39100 | 2197 |
| 256 | 20240902 | 145700 | 10806505600 | 39150 | 39200 | 39200 | 39150 | 572 |
| 257 | 20240902 | 145600 | 10784096750 | 39200 | 39200 | 39200 | 39150 | 707 |
| 258 | 20240902 | 145500 | 10756405700 | 39150 | 39150 | 39200 | 39150 | 436 |
| 259 | 20240902 | 145400 | 10739324150 | 39150 | 39150 | 39200 | 39150 | 762 |
| 260 | 20240902 | 145300 | 10709476100 | 39200 | 39250 | 39250 | 39150 | 1264 |
| 261 | 20240902 | 145200 | 10659920750 | 39200 | 39150 | 39250 | 39150 | 1332 |
| 262 | 20240902 | 145100 | 10607707750 | 39200 | 39150 | 39200 | 39150 | 486 |
| 263 | 20240902 | 145000 | 10588669600 | 39150 | 39150 | 39200 | 39150 | 442 |
| 264 | 20240902 | 144900 | 10571355550 | 39200 | 39200 | 39200 | 39150 | 712 |
| 265 | 20240902 | 144800 | 10543466800 | 39200 | 39200 | 39200 | 39150 | 435 |
| 266 | 20240902 | 144700 | 10526425800 | 39150 | 39150 | 39200 | 39150 | 678 |
| 267 | 20240902 | 144600 | 10499870950 | 39150 | 39200 | 39200 | 39150 | 686 |
| 268 | 20240902 | 144500 | 10472999900 | 39150 | 39150 | 39200 | 39150 | 621 |
| 269 | 20240902 | 144400 | 10448673400 | 39200 | 39150 | 39250 | 39150 | 672 |
| 270 | 20240902 | 144300 | 10422348150 | 39200 | 39150 | 39200 | 39150 | 557 |
| 271 | 20240902 | 144200 | 10400518600 | 39200 | 39200 | 39250 | 39150 | 1117 |
| 272 | 20240902 | 144100 | 10356754700 | 39150 | 39250 | 39250 | 39150 | 505 |
| 273 | 20240902 | 144000 | 10336981150 | 39200 | 39200 | 39250 | 39150 | 950 |
| 274 | 20240902 | 143900 | 10299756550 | 39200 | 39150 | 39200 | 39100 | 630 |
| 275 | 20240902 | 143800 | 10275092750 | 39150 | 39200 | 39250 | 39150 | 2387 |
| 276 | 20240902 | 143700 | 10181585400 | 39250 | 39250 | 39250 | 39200 | 706 |
| 277 | 20240902 | 143600 | 10153896300 | 39200 | 39200 | 39250 | 39200 | 539 |
| 278 | 20240902 | 143500 | 10132753600 | 39250 | 39200 | 39250 | 39150 | 690 |
| 279 | 20240902 | 143400 | 10105705350 | 39200 | 39200 | 39250 | 39200 | 1177 |
| 280 | 20240902 | 143300 | 10059557700 | 39200 | 39200 | 39250 | 39200 | 1005 |
| 281 | 20240902 | 143200 | 10020146300 | 39200 | 39200 | 39250 | 39200 | 694 |
| 282 | 20240902 | 143100 | 9992929450 | 39150 | 39150 | 39250 | 39100 | 1503 |
| 283 | 20240902 | 143000 | 9934075350 | 39150 | 39100 | 39150 | 39100 | 555 |
| 284 | 20240902 | 142900 | 9912369400 | 39150 | 39150 | 39200 | 39100 | 1403 |
| 285 | 20240902 | 142800 | 9857436600 | 39200 | 39150 | 39200 | 39100 | 821 |
| 286 | 20240902 | 142700 | 9825307750 | 39150 | 39150 | 39200 | 39150 | 2193 |
| 287 | 20240902 | 142600 | 9739447700 | 39150 | 39150 | 39200 | 39150 | 586 |
| 288 | 20240902 | 142500 | 9716492250 | 39150 | 39200 | 39200 | 39150 | 1199 |
| 289 | 20240902 | 142400 | 9669525350 | 39200 | 39150 | 39200 | 39150 | 984 |
| 290 | 20240902 | 142300 | 9630964400 | 39150 | 39150 | 39200 | 39150 | 736 |
| 291 | 20240902 | 142200 | 9602137300 | 39150 | 39150 | 39200 | 39150 | 978 |
| 292 | 20240902 | 142100 | 9563831750 | 39150 | 39200 | 39200 | 39150 | 799 |
| 293 | 20240902 | 142000 | 9532530750 | 39150 | 39150 | 39200 | 39150 | 575 |
| 294 | 20240902 | 141900 | 9510004950 | 39200 | 39250 | 39250 | 39200 | 1711 |
| 295 | 20240902 | 141800 | 9442914550 | 39250 | 39200 | 39250 | 39200 | 731 |
| 296 | 20240902 | 141700 | 9414238750 | 39200 | 39200 | 39250 | 39150 | 2604 |
| 297 | 20240902 | 141600 | 9312149150 | 39250 | 39300 | 39300 | 39200 | 3421 |
| 298 | 20240902 | 141500 | 9177881300 | 39300 | 39300 | 39300 | 39250 | 578 |
| 299 | 20240902 | 141400 | 9155178650 | 39250 | 39300 | 39300 | 39250 | 1777 |
| 300 | 20240902 | 141300 | 9085364050 | 39300 | 39300 | 39300 | 39250 | 491 |
| 301 | 20240902 | 141200 | 9066076550 | 39300 | 39300 | 39300 | 39250 | 559 |
| 302 | 20240902 | 141100 | 9044119150 | 39300 | 39300 | 39300 | 39250 | 601 |
| 303 | 20240902 | 141000 | 9020509850 | 39300 | 39300 | 39300 | 39250 | 595 |
| 304 | 20240902 | 140900 | 8997135650 | 39300 | 39300 | 39300 | 39250 | 293 |
| 305 | 20240902 | 140800 | 8985624650 | 39300 | 39300 | 39300 | 39250 | 712 |
| 306 | 20240902 | 140700 | 8957652150 | 39250 | 39300 | 39300 | 39250 | 639 |
| 307 | 20240902 | 140600 | 8932548850 | 39300 | 39300 | 39300 | 39250 | 2351 |
| 308 | 20240902 | 140500 | 8840268500 | 39300 | 39300 | 39300 | 39250 | 4622 |
| 309 | 20240902 | 140400 | 8658727350 | 39300 | 39250 | 39300 | 39250 | 481 |
| 310 | 20240902 | 140300 | 8639833450 | 39300 | 39250 | 39300 | 39250 | 540 |
| 311 | 20240902 | 140200 | 8618626100 | 39250 | 39200 | 39300 | 39200 | 2232 |
| 312 | 20240902 | 140100 | 8531029550 | 39250 | 39200 | 39250 | 39200 | 324 |
| 313 | 20240902 | 140000 | 8518314850 | 39250 | 39250 | 39250 | 39200 | 464 |
| 314 | 20240902 | 135900 | 8500114250 | 39250 | 39250 | 39250 | 39200 | 602 |
| 315 | 20240902 | 135800 | 8476495700 | 39200 | 39250 | 39250 | 39200 | 458 |
| 316 | 20240902 | 135700 | 8458530400 | 39250 | 39200 | 39250 | 39200 | 794 |
| 317 | 20240902 | 135600 | 8427385350 | 39250 | 39250 | 39250 | 39200 | 601 |
| 318 | 20240902 | 135500 | 8403806200 | 39250 | 39200 | 39250 | 39200 | 490 |
| 319 | 20240902 | 135400 | 8384584300 | 39200 | 39200 | 39250 | 39200 | 310 |
| 320 | 20240902 | 135300 | 8372427500 | 39250 | 39200 | 39250 | 39200 | 752 |
| 321 | 20240902 | 135200 | 8342934250 | 39250 | 39200 | 39250 | 39200 | 731 |
| 322 | 20240902 | 135100 | 8314247050 | 39200 | 39200 | 39250 | 39200 | 432 |
| 323 | 20240902 | 135000 | 8297300950 | 39200 | 39250 | 39250 | 39200 | 531 |
| 324 | 20240902 | 134900 | 8276477600 | 39200 | 39200 | 39250 | 39200 | 558 |
| 325 | 20240902 | 134800 | 8254586300 | 39250 | 39250 | 39250 | 39200 | 294 |
| 326 | 20240902 | 134700 | 8243055450 | 39250 | 39200 | 39250 | 39200 | 331 |
| 327 | 20240902 | 134600 | 8230075400 | 39250 | 39200 | 39250 | 39200 | 404 |
| 328 | 20240902 | 134500 | 8214227900 | 39250 | 39200 | 39250 | 39200 | 296 |
| 329 | 20240902 | 134400 | 8202619750 | 39200 | 39200 | 39250 | 39200 | 272 |
| 330 | 20240902 | 134300 | 8191950200 | 39200 | 39200 | 39250 | 39200 | 320 |
| 331 | 20240902 | 134200 | 8179402900 | 39250 | 39250 | 39250 | 39200 | 341 |
| 332 | 20240902 | 134100 | 8166027850 | 39200 | 39250 | 39250 | 39200 | 366 |
| 333 | 20240902 | 134000 | 8151680100 | 39250 | 39200 | 39250 | 39200 | 479 |
| 334 | 20240902 | 133900 | 8132900100 | 39200 | 39250 | 39250 | 39200 | 1451 |
| 335 | 20240902 | 133800 | 8076013900 | 39200 | 39250 | 39250 | 39200 | 430 |
| 336 | 20240902 | 133700 | 8059148800 | 39250 | 39200 | 39250 | 39200 | 383 |
| 337 | 20240902 | 133600 | 8044125200 | 39200 | 39200 | 39250 | 39200 | 287 |
| 338 | 20240902 | 133500 | 8032869100 | 39250 | 39200 | 39250 | 39200 | 158 |
| 339 | 20240902 | 133400 | 8026671500 | 39200 | 39250 | 39300 | 39200 | 2944 |
| 340 | 20240902 | 133300 | 7911172750 | 39250 | 39250 | 39300 | 39250 | 290 |
| 341 | 20240902 | 133200 | 7899785550 | 39250 | 39250 | 39300 | 39250 | 311 |
| 342 | 20240902 | 133100 | 7887574800 | 39250 | 39200 | 39250 | 39200 | 1325 |
| 343 | 20240902 | 133000 | 7835578600 | 39200 | 39200 | 39250 | 39200 | 265 |
| 344 | 20240902 | 132900 | 7825187300 | 39200 | 39200 | 39250 | 39200 | 277 |
| 345 | 20240902 | 132800 | 7814325350 | 39200 | 39200 | 39250 | 39200 | 273 |
| 346 | 20240902 | 132700 | 7803620300 | 39200 | 39200 | 39250 | 39200 | 147 |
| 347 | 20240902 | 132600 | 7797851950 | 39200 | 39200 | 39250 | 39200 | 186 |
| 348 | 20240902 | 132500 | 7790560550 | 39250 | 39250 | 39250 | 39200 | 283 |
| 349 | 20240902 | 132400 | 7779463700 | 39200 | 39200 | 39250 | 39200 | 300 |
| 350 | 20240902 | 132300 | 7767698100 | 39200 | 39250 | 39250 | 39200 | 390 |
| 351 | 20240902 | 132200 | 7752406850 | 39200 | 39300 | 39300 | 39200 | 870 |
| 352 | 20240902 | 132100 | 7718257750 | 39250 | 39250 | 39300 | 39250 | 338 |
| 353 | 20240902 | 132000 | 7704988000 | 39300 | 39200 | 39300 | 39200 | 396 |
| 354 | 20240902 | 131900 | 7689452100 | 39200 | 39200 | 39250 | 39200 | 78 |
| 355 | 20240902 | 131800 | 7686392900 | 39150 | 39250 | 39250 | 39150 | 2800 |
| 356 | 20240902 | 131700 | 7576594300 | 39300 | 39250 | 39300 | 39200 | 437 |
| 357 | 20240902 | 131600 | 7559446800 | 39200 | 39200 | 39200 | 39200 | 207 |
| 358 | 20240902 | 131500 | 7551332400 | 39200 | 39200 | 39250 | 39200 | 351 |
| 359 | 20240902 | 131400 | 7537567450 | 39250 | 39200 | 39250 | 39200 | 440 |
| 360 | 20240902 | 131300 | 7520308700 | 39200 | 39250 | 39250 | 39200 | 1551 |
| 361 | 20240902 | 131200 | 7459502300 | 39250 | 39200 | 39250 | 39200 | 373 |
| 362 | 20240902 | 131100 | 7444870700 | 39200 | 39200 | 39250 | 39200 | 278 |
| 363 | 20240902 | 131000 | 7433967150 | 39200 | 39250 | 39250 | 39200 | 230 |
| 364 | 20240902 | 130900 | 7424947050 | 39200 | 39250 | 39250 | 39200 | 523 |
| 365 | 20240902 | 130800 | 7404429600 | 39250 | 39350 | 39350 | 39250 | 3356 |
| 366 | 20240902 | 130700 | 7272571750 | 39350 | 39300 | 39350 | 39300 | 449 |
| 367 | 20240902 | 130600 | 7254916350 | 39350 | 39300 | 39350 | 39300 | 302 |
| 368 | 20240902 | 130500 | 7243034250 | 39300 | 39300 | 39350 | 39300 | 369 |
| 369 | 20240902 | 130400 | 7228516450 | 39350 | 39300 | 39350 | 39300 | 178 |
| 370 | 20240902 | 130300 | 7221514600 | 39350 | 39350 | 39350 | 39300 | 451 |
| 371 | 20240902 | 130200 | 7203770450 | 39300 | 39250 | 39350 | 39250 | 135 |
| 372 | 20240902 | 130100 | 7198464100 | 39300 | 39300 | 39350 | 39250 | 1137 |
| 373 | 20240902 | 130000 | 7153774800 | 39300 | 39250 | 39300 | 39250 | 277 |
| 374 | 20240902 | 125900 | 7142893500 | 39300 | 39250 | 39300 | 39250 | 136 |
| 375 | 20240902 | 125800 | 7137549100 | 39300 | 39250 | 39300 | 39250 | 244 |
| 376 | 20240902 | 125700 | 7127961650 | 39250 | 39250 | 39300 | 39250 | 82 |
| 377 | 20240902 | 125600 | 7124740200 | 39250 | 39250 | 39300 | 39250 | 154 |
| 378 | 20240902 | 125500 | 7118690700 | 39300 | 39250 | 39300 | 39250 | 179 |
| 379 | 20240902 | 125400 | 7111657200 | 39300 | 39250 | 39300 | 39250 | 46 |
| 380 | 20240902 | 125300 | 7109851350 | 39250 | 39250 | 39300 | 39250 | 148 |
| 381 | 20240902 | 125200 | 7104036950 | 39250 | 39300 | 39300 | 39250 | 2052 |
| 382 | 20240902 | 125100 | 7023417300 | 39300 | 39350 | 39350 | 39300 | 621 |
| 383 | 20240902 | 125000 | 6999000800 | 39350 | 39350 | 39350 | 39300 | 437 |
| 384 | 20240902 | 124900 | 6981806400 | 39300 | 39300 | 39350 | 39300 | 180 |
| 385 | 20240902 | 124800 | 6974726100 | 39350 | 39350 | 39350 | 39300 | 511 |
| 386 | 20240902 | 124700 | 6954627250 | 39350 | 39300 | 39350 | 39300 | 254 |
| 387 | 20240902 | 124600 | 6944634450 | 39300 | 39250 | 39350 | 39250 | 1286 |
| 388 | 20240902 | 124500 | 6894074400 | 39300 | 39300 | 39300 | 39250 | 415 |
| 389 | 20240902 | 124400 | 6877767050 | 39300 | 39250 | 39300 | 39250 | 206 |
| 390 | 20240902 | 124300 | 6869673250 | 39300 | 39300 | 39300 | 39250 | 258 |
| 391 | 20240902 | 124200 | 6859534150 | 39300 | 39250 | 39300 | 39250 | 84 |
| 392 | 20240902 | 124100 | 6856234650 | 39300 | 39250 | 39300 | 39250 | 215 |
| 393 | 20240902 | 124000 | 6847787300 | 39300 | 39300 | 39300 | 39250 | 255 |
| 394 | 20240902 | 123900 | 6837771750 | 39250 | 39250 | 39300 | 39250 | 38 |
| 395 | 20240902 | 123800 | 6836280100 | 39250 | 39250 | 39300 | 39200 | 491 |
| 396 | 20240902 | 123700 | 6817003800 | 39250 | 39200 | 39250 | 39200 | 1075 |
| 397 | 20240902 | 123600 | 6774812150 | 39250 | 39250 | 39250 | 39200 | 159 |
| 398 | 20240902 | 123500 | 6768572250 | 39200 | 39200 | 39250 | 39200 | 93 |
| 399 | 20240902 | 123400 | 6764926600 | 39200 | 39200 | 39250 | 39200 | 240 |
| 400 | 20240902 | 123300 | 6755515450 | 39250 | 39250 | 39250 | 39200 | 141 |
| 401 | 20240902 | 123200 | 6749982450 | 39200 | 39250 | 39250 | 39200 | 184 |
| 402 | 20240902 | 123100 | 6742769600 | 39200 | 39250 | 39250 | 39200 | 2886 |
| 403 | 20240902 | 123000 | 6629619750 | 39250 | 39250 | 39250 | 39200 | 259 |
| 404 | 20240902 | 122900 | 6619457150 | 39250 | 39200 | 39250 | 39200 | 173 |
| 405 | 20240902 | 122800 | 6612668250 | 39200 | 39200 | 39250 | 39200 | 579 |
| 406 | 20240902 | 122700 | 6589942700 | 39200 | 39250 | 39250 | 39200 | 265 |
| 407 | 20240902 | 122600 | 6579546250 | 39250 | 39250 | 39250 | 39200 | 356 |
| 408 | 20240902 | 122500 | 6565574700 | 39250 | 39200 | 39250 | 39200 | 243 |
| 409 | 20240902 | 122400 | 6556037450 | 39250 | 39250 | 39250 | 39200 | 250 |
| 410 | 20240902 | 122300 | 6546226900 | 39250 | 39250 | 39250 | 39200 | 217 |
| 411 | 20240902 | 122200 | 6537711650 | 39200 | 39250 | 39250 | 39200 | 285 |
| 412 | 20240902 | 122100 | 6526527550 | 39200 | 39200 | 39250 | 39200 | 481 |
| 413 | 20240902 | 122000 | 6507649050 | 39200 | 39250 | 39250 | 39200 | 188 |
| 414 | 20240902 | 121900 | 6500273700 | 39250 | 39250 | 39250 | 39200 | 151 |
| 415 | 20240902 | 121800 | 6494347450 | 39200 | 39250 | 39250 | 39200 | 301 |
| 416 | 20240902 | 121700 | 6482535150 | 39200 | 39200 | 39250 | 39200 | 165 |
| 417 | 20240902 | 121600 | 6476060800 | 39250 | 39250 | 39250 | 39200 | 199 |
| 418 | 20240902 | 121500 | 6468252400 | 39250 | 39200 | 39250 | 39200 | 266 |
| 419 | 20240902 | 121400 | 6457814050 | 39200 | 39250 | 39250 | 39200 | 151 |
| 420 | 20240902 | 121300 | 6451890600 | 39250 | 39250 | 39250 | 39200 | 248 |
| 421 | 20240902 | 121200 | 6442161000 | 39250 | 39250 | 39250 | 39200 | 234 |
| 422 | 20240902 | 121100 | 6432979800 | 39250 | 39200 | 39250 | 39200 | 274 |
| 423 | 20240902 | 121000 | 6422227500 | 39200 | 39250 | 39250 | 39200 | 161 |
| 424 | 20240902 | 120900 | 6415910050 | 39250 | 39250 | 39250 | 39200 | 204 |
| 425 | 20240902 | 120800 | 6407906200 | 39250 | 39200 | 39250 | 39200 | 178 |
| 426 | 20240902 | 120700 | 6400921800 | 39200 | 39200 | 39250 | 39150 | 1842 |
| 427 | 20240902 | 120600 | 6328703400 | 39200 | 39150 | 39200 | 39150 | 225 |
| 428 | 20240902 | 120500 | 6319885550 | 39200 | 39200 | 39200 | 39150 | 123 |
| 429 | 20240902 | 120400 | 6315065750 | 39200 | 39150 | 39200 | 39150 | 139 |
| 430 | 20240902 | 120300 | 6309618950 | 39150 | 39150 | 39200 | 39100 | 438 |
| 431 | 20240902 | 120200 | 6292467300 | 39150 | 39100 | 39150 | 39100 | 220 |
| 432 | 20240902 | 120100 | 6283856200 | 39150 | 39100 | 39150 | 39100 | 209 |
| 433 | 20240902 | 120000 | 6275676400 | 39100 | 39150 | 39150 | 39100 | 248 |
| 434 | 20240902 | 115900 | 6265969900 | 39100 | 39100 | 39150 | 39100 | 324 |
| 435 | 20240902 | 115800 | 6253287050 | 39100 | 39150 | 39150 | 39100 | 420 |
| 436 | 20240902 | 115700 | 6236847650 | 39100 | 39150 | 39150 | 39100 | 220 |
| 437 | 20240902 | 115600 | 6228238950 | 39150 | 39150 | 39150 | 39100 | 177 |
| 438 | 20240902 | 115500 | 6221311350 | 39100 | 39100 | 39150 | 39100 | 64 |
| 439 | 20240902 | 115400 | 6218807900 | 39100 | 39050 | 39150 | 39050 | 363 |
| 440 | 20240902 | 115300 | 6204607050 | 39050 | 39100 | 39100 | 39050 | 239 |
| 441 | 20240902 | 115200 | 6195265550 | 39050 | 39100 | 39100 | 39050 | 143 |
| 442 | 20240902 | 115100 | 6189676650 | 39050 | 39050 | 39100 | 39050 | 230 |
| 443 | 20240902 | 115000 | 6180687700 | 39100 | 39100 | 39100 | 39050 | 232 |
| 444 | 20240902 | 114900 | 6171618700 | 39050 | 39100 | 39100 | 39050 | 185 |
| 445 | 20240902 | 114800 | 6164389500 | 39100 | 39050 | 39100 | 39050 | 134 |
| 446 | 20240902 | 114700 | 6159153550 | 39100 | 39100 | 39100 | 39050 | 389 |
| 447 | 20240902 | 114600 | 6143947400 | 39100 | 39050 | 39100 | 39050 | 182 |
| 448 | 20240902 | 114500 | 6136833950 | 39050 | 39050 | 39100 | 39050 | 203 |
| 449 | 20240902 | 114400 | 6128898700 | 39050 | 39100 | 39100 | 39050 | 129 |
| 450 | 20240902 | 114300 | 6123858050 | 39050 | 39050 | 39100 | 39050 | 181 |
| 451 | 20240902 | 114200 | 6116784700 | 39050 | 39150 | 39150 | 39050 | 1709 |
| 452 | 20240902 | 114100 | 6049932550 | 39150 | 39150 | 39200 | 39150 | 909 |
| 453 | 20240902 | 114000 | 6014324500 | 39150 | 39150 | 39200 | 39100 | 563 |
| 454 | 20240902 | 113900 | 5992281250 | 39100 | 39100 | 39150 | 39100 | 141 |
| 455 | 20240902 | 113800 | 5986763950 | 39100 | 39100 | 39150 | 39100 | 304 |
| 456 | 20240902 | 113700 | 5974865300 | 39100 | 39100 | 39150 | 39100 | 150 |
| 457 | 20240902 | 113600 | 5968996050 | 39150 | 39100 | 39150 | 39100 | 97 |
| 458 | 20240902 | 113500 | 5965202100 | 39150 | 39100 | 39150 | 39100 | 246 |
| 459 | 20240902 | 113400 | 5955575250 | 39100 | 39100 | 39150 | 39100 | 164 |
| 460 | 20240902 | 113300 | 5949158550 | 39150 | 39100 | 39150 | 39100 | 145 |
| 461 | 20240902 | 113200 | 5943485350 | 39150 | 39100 | 39150 | 39100 | 221 |
| 462 | 20240902 | 113100 | 5934836400 | 39100 | 39100 | 39150 | 39100 | 120 |
| 463 | 20240902 | 113000 | 5930141200 | 39150 | 39150 | 39150 | 39100 | 281 |
| 464 | 20240902 | 112900 | 5919142550 | 39150 | 39150 | 39150 | 39100 | 300 |
| 465 | 20240902 | 112800 | 5907407250 | 39150 | 39150 | 39150 | 39100 | 225 |
| 466 | 20240902 | 112700 | 5898601400 | 39150 | 39150 | 39150 | 39100 | 35 |
| 467 | 20240902 | 112600 | 5897232800 | 39150 | 39100 | 39150 | 39100 | 177 |
| 468 | 20240902 | 112500 | 5890307600 | 39150 | 39100 | 39150 | 39100 | 253 |
| 469 | 20240902 | 112400 | 5880406700 | 39100 | 39150 | 39150 | 39100 | 106 |
| 470 | 20240902 | 112300 | 5876259000 | 39100 | 39100 | 39150 | 39100 | 367 |
| 471 | 20240902 | 112200 | 5861903250 | 39150 | 39100 | 39150 | 39100 | 833 |
| 472 | 20240902 | 112100 | 5829329700 | 39100 | 39050 | 39150 | 39050 | 180 |
| 473 | 20240902 | 112000 | 5822292900 | 39100 | 39100 | 39100 | 39050 | 169 |
| 474 | 20240902 | 111900 | 5815687650 | 39050 | 39150 | 39150 | 39050 | 4190 |
| 475 | 20240902 | 111800 | 5651753950 | 39150 | 39150 | 39200 | 39150 | 518 |
| 476 | 20240902 | 111700 | 5631467950 | 39150 | 39200 | 39200 | 39150 | 340 |
| 477 | 20240902 | 111600 | 5618141950 | 39200 | 39200 | 39200 | 39150 | 239 |
| 478 | 20240902 | 111500 | 5608774250 | 39200 | 39150 | 39200 | 39150 | 124 |
| 479 | 20240902 | 111400 | 5603916250 | 39150 | 39150 | 39200 | 39150 | 125 |
| 480 | 20240902 | 111300 | 5599019450 | 39150 | 39150 | 39200 | 39150 | 200 |
| 481 | 20240902 | 111200 | 5591182650 | 39150 | 39150 | 39200 | 39150 | 126 |
| 482 | 20240902 | 111100 | 5586244400 | 39150 | 39200 | 39200 | 39150 | 301 |
| 483 | 20240902 | 111000 | 5574448250 | 39150 | 39200 | 39200 | 39150 | 216 |
| 484 | 20240902 | 110900 | 5565987150 | 39150 | 39200 | 39200 | 39150 | 187 |
| 485 | 20240902 | 110800 | 5558658500 | 39200 | 39150 | 39200 | 39150 | 497 |
| 486 | 20240902 | 110700 | 5539192950 | 39200 | 39150 | 39200 | 39150 | 286 |
| 487 | 20240902 | 110600 | 5527989650 | 39150 | 39200 | 39200 | 39150 | 155 |
| 488 | 20240902 | 110500 | 5521915400 | 39150 | 39150 | 39200 | 39150 | 65 |
| 489 | 20240902 | 110400 | 5519369950 | 39150 | 39150 | 39200 | 39100 | 1802 |
| 490 | 20240902 | 110300 | 5448797600 | 39150 | 39150 | 39150 | 39100 | 575 |
| 491 | 20240902 | 110200 | 5426288950 | 39100 | 39150 | 39150 | 39100 | 597 |
| 492 | 20240902 | 110100 | 5402919000 | 39150 | 39100 | 39150 | 39100 | 223 |
| 493 | 20240902 | 110000 | 5394191850 | 39150 | 39150 | 39150 | 39100 | 594 |
| 494 | 20240902 | 105900 | 5370956100 | 39150 | 39150 | 39150 | 39100 | 194 |
| 495 | 20240902 | 105800 | 5363362300 | 39100 | 39100 | 39150 | 39100 | 61 |
| 496 | 20240902 | 105700 | 5360976100 | 39150 | 39100 | 39150 | 39100 | 168 |
| 497 | 20240902 | 105600 | 5354401100 | 39150 | 39200 | 39200 | 39100 | 1200 |
| 498 | 20240902 | 105500 | 5307416050 | 39100 | 39150 | 39200 | 39100 | 866 |
| 499 | 20240902 | 105400 | 5273513100 | 39150 | 39100 | 39150 | 39050 | 244 |
| 500 | 20240902 | 105300 | 5263965400 | 39050 | 39100 | 39100 | 39050 | 137 |
| 501 | 20240902 | 105200 | 5258611350 | 39050 | 39050 | 39100 | 39050 | 541 |
| 502 | 20240902 | 105100 | 5237483100 | 39100 | 39150 | 39200 | 39000 | 3670 |
| 503 | 20240902 | 105000 | 5093913050 | 39150 | 39200 | 39200 | 39150 | 220 |
| 504 | 20240902 | 104900 | 5085292500 | 39200 | 39150 | 39200 | 39150 | 202 |
| 505 | 20240902 | 104800 | 5077376500 | 39150 | 39150 | 39200 | 39150 | 136 |
| 506 | 20240902 | 104700 | 5072048050 | 39150 | 39200 | 39200 | 39150 | 678 |
| 507 | 20240902 | 104600 | 5045476700 | 39200 | 39150 | 39200 | 39150 | 98 |
| 508 | 20240902 | 104500 | 5041637500 | 39150 | 39200 | 39200 | 39150 | 261 |
| 509 | 20240902 | 104400 | 5031409600 | 39200 | 39150 | 39200 | 39150 | 254 |
| 510 | 20240902 | 104300 | 5021455350 | 39150 | 39150 | 39200 | 39150 | 172 |
| 511 | 20240902 | 104200 | 5014714700 | 39150 | 39200 | 39200 | 39150 | 263 |
| 512 | 20240902 | 104100 | 5004407050 | 39150 | 39150 | 39200 | 39150 | 188 |
| 513 | 20240902 | 104000 | 4997041350 | 39200 | 39200 | 39200 | 39150 | 437 |
| 514 | 20240902 | 103900 | 4979911250 | 39200 | 39150 | 39200 | 39150 | 352 |
| 515 | 20240902 | 103800 | 4966119800 | 39100 | 39100 | 39150 | 39100 | 395 |
| 516 | 20240902 | 103700 | 4950663650 | 39100 | 39100 | 39100 | 39050 | 457 |
| 517 | 20240902 | 103600 | 4932797800 | 39050 | 39050 | 39100 | 39050 | 249 |
| 518 | 20240902 | 103500 | 4923063100 | 39100 | 39100 | 39100 | 39050 | 577 |
| 519 | 20240902 | 103400 | 4900502650 | 39050 | 39150 | 39150 | 39050 | 1207 |
| 520 | 20240902 | 103300 | 4853312450 | 39100 | 39000 | 39150 | 39000 | 679 |
| 521 | 20240902 | 103200 | 4826773050 | 39050 | 39000 | 39050 | 39000 | 444 |
| 522 | 20240902 | 103100 | 4809448700 | 39050 | 39050 | 39050 | 39000 | 310 |
| 523 | 20240902 | 103000 | 4797355450 | 39000 | 39050 | 39050 | 39000 | 192 |
| 524 | 20240902 | 102900 | 4789863800 | 39000 | 39000 | 39050 | 39000 | 458 |
| 525 | 20240902 | 102800 | 4771992000 | 39000 | 39150 | 39150 | 39000 | 3112 |
| 526 | 20240902 | 102700 | 4650384400 | 39100 | 39150 | 39150 | 39100 | 474 |
| 527 | 20240902 | 102600 | 4631844500 | 39150 | 39100 | 39150 | 39100 | 484 |
| 528 | 20240902 | 102500 | 4612911800 | 39100 | 39150 | 39150 | 39100 | 217 |
| 529 | 20240902 | 102400 | 4604420800 | 39100 | 39150 | 39150 | 39100 | 334 |
| 530 | 20240902 | 102300 | 4591358600 | 39100 | 39150 | 39150 | 39100 | 687 |
| 531 | 20240902 | 102200 | 4564493550 | 39100 | 39100 | 39150 | 39100 | 560 |
| 532 | 20240902 | 102100 | 4542591450 | 39100 | 39150 | 39150 | 39100 | 252 |
| 533 | 20240902 | 102000 | 4532737600 | 39100 | 39150 | 39150 | 39050 | 1086 |
| 534 | 20240902 | 101900 | 4490272050 | 39150 | 39100 | 39150 | 39050 | 3687 |
| 535 | 20240902 | 101800 | 4346102400 | 39100 | 39100 | 39100 | 39050 | 257 |
| 536 | 20240902 | 101700 | 4336064400 | 39050 | 39100 | 39100 | 39050 | 243 |
| 537 | 20240902 | 101600 | 4326572050 | 39100 | 39050 | 39100 | 39050 | 398 |
| 538 | 20240902 | 101500 | 4311025450 | 39050 | 39050 | 39100 | 39050 | 280 |
| 539 | 20240902 | 101400 | 4300091250 | 39100 | 39100 | 39100 | 39050 | 1937 |
| 540 | 20240902 | 101300 | 4224358550 | 39100 | 39150 | 39150 | 39100 | 576 |
| 541 | 20240902 | 101200 | 4201820950 | 39100 | 39150 | 39200 | 39100 | 2905 |
| 542 | 20240902 | 101100 | 4088096300 | 39150 | 39200 | 39200 | 39150 | 251 |
| 543 | 20240902 | 101000 | 4078262550 | 39200 | 39200 | 39200 | 39150 | 902 |
| 544 | 20240902 | 100900 | 4042934550 | 39150 | 39200 | 39200 | 39150 | 401 |
| 545 | 20240902 | 100800 | 4027221750 | 39150 | 39200 | 39200 | 39150 | 324 |
| 546 | 20240902 | 100700 | 4014534050 | 39200 | 39200 | 39200 | 39150 | 371 |
| 547 | 20240902 | 100600 | 4000002600 | 39200 | 39150 | 39200 | 39150 | 293 |
| 548 | 20240902 | 100500 | 3988524100 | 39150 | 39200 | 39200 | 39150 | 1310 |
| 549 | 20240902 | 100400 | 3937232000 | 39200 | 39200 | 39200 | 39150 | 1321 |
| 550 | 20240902 | 100300 | 3885499500 | 39200 | 39200 | 39200 | 39150 | 254 |
| 551 | 20240902 | 100200 | 3875544350 | 39200 | 39350 | 39350 | 39200 | 4542 |
| 552 | 20240902 | 100100 | 3697247600 | 39350 | 39250 | 39350 | 39200 | 5282 |
| 553 | 20240902 | 100000 | 3489822900 | 39200 | 39250 | 39250 | 39200 | 370 |
| 554 | 20240902 | 095900 | 3475302650 | 39250 | 39250 | 39250 | 39200 | 1008 |
| 555 | 20240902 | 095800 | 3435741450 | 39250 | 39250 | 39250 | 39200 | 406 |
| 556 | 20240902 | 095700 | 3419808950 | 39250 | 39150 | 39250 | 39150 | 2318 |
| 557 | 20240902 | 095600 | 3328898350 | 39150 | 39150 | 39200 | 39150 | 129 |
| 558 | 20240902 | 095500 | 3323844250 | 39150 | 39150 | 39200 | 39150 | 234 |
| 559 | 20240902 | 095400 | 3314673550 | 39150 | 39200 | 39200 | 39150 | 224 |
| 560 | 20240902 | 095300 | 3305896350 | 39200 | 39150 | 39200 | 39150 | 743 |
| 561 | 20240902 | 095200 | 3276773100 | 39200 | 39150 | 39200 | 39150 | 217 |
| 562 | 20240902 | 095100 | 3268270200 | 39150 | 39200 | 39200 | 39150 | 152 |
| 563 | 20240902 | 095000 | 3262312250 | 39200 | 39200 | 39200 | 39150 | 670 |
| 564 | 20240902 | 094900 | 3236051100 | 39150 | 39100 | 39200 | 39100 | 3634 |
| 565 | 20240902 | 094800 | 3093803450 | 39100 | 39050 | 39100 | 39050 | 412 |
| 566 | 20240902 | 094700 | 3077703150 | 39050 | 39100 | 39100 | 39050 | 551 |
| 567 | 20240902 | 094600 | 3056183500 | 39050 | 39150 | 39200 | 39050 | 1615 |
| 568 | 20240902 | 094500 | 2992972600 | 39150 | 39200 | 39250 | 39150 | 2253 |
| 569 | 20240902 | 094400 | 2904688500 | 39250 | 39200 | 39250 | 39150 | 2172 |
| 570 | 20240902 | 094300 | 2819549550 | 39150 | 39150 | 39200 | 39150 | 95 |
| 571 | 20240902 | 094200 | 2815829550 | 39150 | 39200 | 39200 | 39150 | 300 |
| 572 | 20240902 | 094100 | 2804078250 | 39200 | 39150 | 39200 | 39150 | 747 |
| 573 | 20240902 | 094000 | 2774799550 | 39200 | 39200 | 39200 | 39150 | 1169 |
| 574 | 20240902 | 093900 | 2728990400 | 39200 | 39150 | 39200 | 39150 | 872 |
| 575 | 20240902 | 093800 | 2694845550 | 39150 | 39150 | 39150 | 39100 | 342 |
| 576 | 20240902 | 093700 | 2681456700 | 39150 | 39100 | 39150 | 39100 | 1422 |
| 577 | 20240902 | 093600 | 2625798550 | 39100 | 39150 | 39150 | 39100 | 198 |
| 578 | 20240902 | 093500 | 2618051900 | 39150 | 39150 | 39150 | 39100 | 552 |
| 579 | 20240902 | 093400 | 2596463600 | 39150 | 39000 | 39150 | 39000 | 6922 |
| 580 | 20240902 | 093300 | 2326172600 | 39000 | 38950 | 39000 | 38900 | 805 |
| 581 | 20240902 | 093200 | 2294804900 | 38950 | 38900 | 38950 | 38850 | 458 |
| 582 | 20240902 | 093100 | 2277004450 | 38850 | 38900 | 38950 | 38850 | 1072 |
| 583 | 20240902 | 093000 | 2235303950 | 38900 | 38900 | 38900 | 38850 | 2198 |
| 584 | 20240902 | 092900 | 2149909600 | 38850 | 38850 | 38900 | 38850 | 165 |
| 585 | 20240902 | 092800 | 2143499300 | 38900 | 38850 | 38900 | 38850 | 430 |
| 586 | 20240902 | 092700 | 2126790450 | 38850 | 38850 | 38850 | 38800 | 2015 |
| 587 | 20240902 | 092600 | 2048524300 | 38850 | 38900 | 38900 | 38850 | 52 |
| 588 | 20240902 | 092500 | 2046503900 | 38850 | 38900 | 38900 | 38850 | 2202 |
| 589 | 20240902 | 092400 | 1960889950 | 38900 | 38900 | 38950 | 38900 | 351 |
| 590 | 20240902 | 092300 | 1947235050 | 38950 | 38950 | 38950 | 38900 | 371 |
| 591 | 20240902 | 092200 | 1932799050 | 38950 | 38950 | 38950 | 38900 | 477 |
| 592 | 20240902 | 092100 | 1914238950 | 38950 | 38900 | 38950 | 38900 | 421 |
| 593 | 20240902 | 092000 | 1897860500 | 38950 | 38950 | 38950 | 38900 | 20 |
| 594 | 20240902 | 091900 | 1897082350 | 38900 | 38950 | 39000 | 38900 | 1447 |
| 595 | 20240902 | 091800 | 1840727750 | 38950 | 38950 | 38950 | 38900 | 1027 |
| 596 | 20240902 | 091700 | 1800727700 | 38950 | 38950 | 39000 | 38900 | 2380 |
| 597 | 20240902 | 091600 | 1708133950 | 38950 | 39000 | 39000 | 38900 | 1727 |
| 598 | 20240902 | 091500 | 1640880400 | 38950 | 38950 | 39000 | 38950 | 575 |
| 599 | 20240902 | 091400 | 1618458150 | 39000 | 38950 | 39000 | 38950 | 1064 |
| 600 | 20240902 | 091300 | 1577014850 | 38900 | 39000 | 39000 | 38900 | 1254 |
| 601 | 20240902 | 091200 | 1528177150 | 38950 | 38900 | 39000 | 38900 | 222 |
| 602 | 20240902 | 091100 | 1519530550 | 38900 | 38950 | 38950 | 38900 | 380 |
| 603 | 20240902 | 091000 | 1504730900 | 38950 | 38900 | 39000 | 38800 | 3478 |
| 604 | 20240902 | 090900 | 1369411200 | 38850 | 38900 | 38950 | 38850 | 5733 |
| 605 | 20240902 | 090800 | 1146405400 | 38900 | 38900 | 38950 | 38900 | 934 |
| 606 | 20240902 | 090700 | 1110050300 | 38950 | 39000 | 39000 | 38900 | 3018 |
| 607 | 20240902 | 090600 | 992581550 | 39000 | 38950 | 39000 | 38900 | 1375 |
| 608 | 20240902 | 090500 | 939014900 | 38950 | 39000 | 39050 | 38900 | 5181 |
| 609 | 20240902 | 090400 | 737006950 | 39050 | 39000 | 39050 | 39000 | 1393 |
| 610 | 20240902 | 090300 | 682662900 | 39050 | 39050 | 39100 | 39000 | 2113 |
| 611 | 20240902 | 090200 | 600152400 | 39100 | 39050 | 39100 | 39050 | 977 |
| 612 | 20240902 | 090100 | 561976750 | 39050 | 39100 | 39100 | 39000 | 2259 |
| 613 | 20240902 | 090000 | 473755600 | 39050 | 38950 | 39100 | 38850 | 12157 |