33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 3 | 20240903 | 190900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240903 | 190800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240903 | 190700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240903 | 190600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240903 | 190500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240903 | 190400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240903 | 190300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240903 | 190200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240903 | 190100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240903 | 190000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240903 | 185900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240903 | 185800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240903 | 185700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240903 | 185600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240903 | 185500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240903 | 185400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240903 | 185300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240903 | 185200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240903 | 185100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240903 | 185000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240903 | 184900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240903 | 184800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240903 | 184700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240903 | 184600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240903 | 184500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240903 | 184400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240903 | 184300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240903 | 184200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240903 | 184100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240903 | 184000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 33 | 20240903 | 183900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240903 | 183800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240903 | 183700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240903 | 183600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240903 | 183500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240903 | 183400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240903 | 183300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240903 | 183200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240903 | 183100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240903 | 183000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240903 | 182900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240903 | 182800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240903 | 182700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240903 | 182600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240903 | 182500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240903 | 182400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240903 | 182300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240903 | 182200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240903 | 182100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240903 | 182000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240903 | 181900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240903 | 181800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240903 | 181700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240903 | 181600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240903 | 181500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240903 | 181400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240903 | 181300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240903 | 181200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240903 | 181100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240903 | 181000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 63 | 20240903 | 180900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240903 | 180800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240903 | 180700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240903 | 180600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240903 | 180500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240903 | 180400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240903 | 180300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240903 | 180200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240903 | 180100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240903 | 180000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240903 | 175900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240903 | 175800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240903 | 175700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240903 | 175600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240903 | 175500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240903 | 175400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240903 | 175300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240903 | 175200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240903 | 175100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240903 | 175000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240903 | 174900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240903 | 174800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240903 | 174700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240903 | 174600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240903 | 174500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240903 | 174400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240903 | 174300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240903 | 174200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240903 | 174100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240903 | 174000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 93 | 20240903 | 173900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240903 | 173800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240903 | 173700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240903 | 173600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240903 | 173500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240903 | 173400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240903 | 173300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240903 | 173200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240903 | 173100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240903 | 173000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240903 | 172900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240903 | 172800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240903 | 172700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240903 | 172600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240903 | 172500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240903 | 172400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240903 | 172300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240903 | 172200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240903 | 172100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240903 | 172000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240903 | 171900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240903 | 171800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240903 | 171700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240903 | 171600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240903 | 171500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240903 | 171400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240903 | 171300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240903 | 171200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240903 | 171100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240903 | 171000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 123 | 20240903 | 170900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240903 | 170800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240903 | 170700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240903 | 170600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240903 | 170500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240903 | 170400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240903 | 170300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240903 | 170200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240903 | 170100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240903 | 170000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240903 | 165900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240903 | 165800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240903 | 165700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240903 | 165600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240903 | 165500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240903 | 165400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240903 | 165300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240903 | 165200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240903 | 165100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240903 | 165000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240903 | 164900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240903 | 164800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240903 | 164700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240903 | 164600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240903 | 164500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240903 | 164400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240903 | 164300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240903 | 164200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240903 | 164100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240903 | 164000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 153 | 20240903 | 163900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240903 | 163800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240903 | 163700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240903 | 163600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240903 | 163500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240903 | 163400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240903 | 163300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240903 | 163200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240903 | 163100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240903 | 163000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240903 | 162900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240903 | 162800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240903 | 162700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240903 | 162600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240903 | 162500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240903 | 162400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240903 | 162300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240903 | 162200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240903 | 162100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240903 | 162000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240903 | 161900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240903 | 161800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240903 | 161700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240903 | 161600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240903 | 161500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240903 | 161400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240903 | 161300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240903 | 161200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240903 | 161100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240903 | 161000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 183 | 20240903 | 160900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240903 | 160800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240903 | 160700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240903 | 160600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240903 | 160500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240903 | 160400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240903 | 160300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240903 | 160200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240903 | 160100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240903 | 160000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240903 | 155900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240903 | 155800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240903 | 155700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240903 | 155600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240903 | 155500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240903 | 155400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240903 | 155300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240903 | 155200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240903 | 155100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240903 | 155000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240903 | 154900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240903 | 154800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240903 | 154700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240903 | 154600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240903 | 154500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240903 | 154400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240903 | 154300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240903 | 154200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240903 | 154100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240903 | 154000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 213 | 20240903 | 153900 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240903 | 153800 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240903 | 153700 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240903 | 153600 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240903 | 153500 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240903 | 153400 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240903 | 153300 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240903 | 153200 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240903 | 153100 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240903 | 153000 | 39383766100 | 40200 | 40200 | 40200 | 40200 | 28115 |
| 223 | 20240903 | 152900 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240903 | 152800 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240903 | 152700 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240903 | 152600 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240903 | 152500 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240903 | 152400 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240903 | 152300 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240903 | 152200 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240903 | 152100 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240903 | 152000 | 38253543100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240903 | 151900 | 38253543100 | 40350 | 40300 | 40350 | 40300 | 1056 |
| 234 | 20240903 | 151800 | 38210951800 | 40300 | 40350 | 40400 | 40300 | 1928 |
| 235 | 20240903 | 151700 | 38133117100 | 40350 | 40300 | 40400 | 40300 | 3332 |
| 236 | 20240903 | 151600 | 37998673650 | 40300 | 40300 | 40400 | 40300 | 4251 |
| 237 | 20240903 | 151500 | 37827115400 | 40350 | 40350 | 40400 | 40300 | 3579 |
| 238 | 20240903 | 151400 | 37682684200 | 40350 | 40350 | 40400 | 40300 | 4112 |
| 239 | 20240903 | 151300 | 37516752000 | 40350 | 40300 | 40400 | 40300 | 4214 |
| 240 | 20240903 | 151200 | 37346681150 | 40350 | 40350 | 40400 | 40300 | 6003 |
| 241 | 20240903 | 151100 | 37104414700 | 40350 | 40350 | 40400 | 40300 | 4342 |
| 242 | 20240903 | 151000 | 36929201350 | 40350 | 40350 | 40400 | 40300 | 4176 |
| 243 | 20240903 | 150900 | 36760661300 | 40300 | 40350 | 40400 | 40300 | 9244 |
| 244 | 20240903 | 150800 | 36387662950 | 40300 | 40300 | 40350 | 40300 | 3670 |
| 245 | 20240903 | 150700 | 36239580350 | 40250 | 40300 | 40350 | 40250 | 3903 |
| 246 | 20240903 | 150600 | 36082251500 | 40250 | 40300 | 40350 | 40250 | 4776 |
| 247 | 20240903 | 150500 | 35889721000 | 40300 | 40300 | 40350 | 40250 | 3718 |
| 248 | 20240903 | 150400 | 35739881950 | 40300 | 40250 | 40350 | 40250 | 4712 |
| 249 | 20240903 | 150300 | 35549913700 | 40250 | 40300 | 40350 | 40250 | 4299 |
| 250 | 20240903 | 150200 | 35376617400 | 40250 | 40250 | 40350 | 40250 | 4129 |
| 251 | 20240903 | 150100 | 35210166250 | 40300 | 40250 | 40350 | 40250 | 4130 |
| 252 | 20240903 | 150000 | 35043686800 | 40300 | 40300 | 40300 | 40250 | 3915 |
| 253 | 20240903 | 145900 | 34885937700 | 40250 | 40300 | 40350 | 40250 | 5932 |
| 254 | 20240903 | 145800 | 34646896250 | 40300 | 40300 | 40350 | 40250 | 5520 |
| 255 | 20240903 | 145700 | 34424430700 | 40300 | 40300 | 40350 | 40250 | 6422 |
| 256 | 20240903 | 145600 | 34165607400 | 40300 | 40250 | 40350 | 40250 | 7081 |
| 257 | 20240903 | 145500 | 33880256500 | 40300 | 40300 | 40350 | 40250 | 5455 |
| 258 | 20240903 | 145400 | 33660361400 | 40300 | 40300 | 40350 | 40250 | 5503 |
| 259 | 20240903 | 145300 | 33438610450 | 40300 | 40300 | 40300 | 40250 | 2895 |
| 260 | 20240903 | 145200 | 33321950050 | 40250 | 40250 | 40300 | 40250 | 6387 |
| 261 | 20240903 | 145100 | 33064576400 | 40250 | 40300 | 40300 | 40250 | 3743 |
| 262 | 20240903 | 145000 | 32913741600 | 40300 | 40300 | 40300 | 40250 | 3827 |
| 263 | 20240903 | 144900 | 32759577350 | 40250 | 40250 | 40300 | 40250 | 5003 |
| 264 | 20240903 | 144800 | 32558025100 | 40300 | 40300 | 40300 | 40250 | 5745 |
| 265 | 20240903 | 144700 | 32326508400 | 40250 | 40300 | 40300 | 40250 | 5364 |
| 266 | 20240903 | 144600 | 32110356350 | 40300 | 40200 | 40300 | 40200 | 5120 |
| 267 | 20240903 | 144500 | 31904182700 | 40200 | 40200 | 40250 | 40150 | 5200 |
| 268 | 20240903 | 144400 | 31695068900 | 40200 | 40200 | 40250 | 40150 | 3758 |
| 269 | 20240903 | 144300 | 31543915900 | 40200 | 40200 | 40250 | 40150 | 2893 |
| 270 | 20240903 | 144200 | 31427608100 | 40200 | 40200 | 40250 | 40150 | 5948 |
| 271 | 20240903 | 144100 | 31188418200 | 40200 | 40200 | 40250 | 40150 | 4147 |
| 272 | 20240903 | 144000 | 31021703500 | 40200 | 40150 | 40250 | 40150 | 4282 |
| 273 | 20240903 | 143900 | 30849485400 | 40200 | 40200 | 40250 | 40150 | 5442 |
| 274 | 20240903 | 143800 | 30630655150 | 40200 | 40200 | 40250 | 40150 | 2563 |
| 275 | 20240903 | 143700 | 30527597450 | 40250 | 40200 | 40250 | 40150 | 3481 |
| 276 | 20240903 | 143600 | 30387638700 | 40200 | 40200 | 40250 | 40150 | 3064 |
| 277 | 20240903 | 143500 | 30264435500 | 40200 | 40200 | 40250 | 40150 | 4583 |
| 278 | 20240903 | 143400 | 30080114950 | 40150 | 40150 | 40250 | 40150 | 1948 |
| 279 | 20240903 | 143300 | 30001779400 | 40200 | 40200 | 40250 | 40150 | 1908 |
| 280 | 20240903 | 143200 | 29925044950 | 40200 | 40200 | 40250 | 40150 | 4345 |
| 281 | 20240903 | 143100 | 29750390900 | 40200 | 40200 | 40200 | 40150 | 1810 |
| 282 | 20240903 | 143000 | 29677633850 | 40200 | 40200 | 40200 | 40150 | 3225 |
| 283 | 20240903 | 142900 | 29548009050 | 40200 | 40200 | 40200 | 40150 | 2332 |
| 284 | 20240903 | 142800 | 29454317700 | 40150 | 40200 | 40200 | 40150 | 3822 |
| 285 | 20240903 | 142700 | 29300790850 | 40200 | 40200 | 40200 | 40100 | 3408 |
| 286 | 20240903 | 142600 | 29163959400 | 40200 | 40200 | 40200 | 40150 | 2461 |
| 287 | 20240903 | 142500 | 29065063550 | 40200 | 40200 | 40250 | 40150 | 2102 |
| 288 | 20240903 | 142400 | 28980567650 | 40200 | 40200 | 40250 | 40150 | 1175 |
| 289 | 20240903 | 142300 | 28933331050 | 40250 | 40200 | 40250 | 40100 | 5684 |
| 290 | 20240903 | 142200 | 28705012900 | 40200 | 40200 | 40250 | 40150 | 2497 |
| 291 | 20240903 | 142100 | 28604637100 | 40200 | 40200 | 40250 | 40150 | 4284 |
| 292 | 20240903 | 142000 | 28432387700 | 40150 | 40200 | 40250 | 40150 | 1574 |
| 293 | 20240903 | 141900 | 28369116150 | 40200 | 40200 | 40250 | 40150 | 1965 |
| 294 | 20240903 | 141800 | 28290113650 | 40200 | 40200 | 40250 | 40150 | 2622 |
| 295 | 20240903 | 141700 | 28184704950 | 40200 | 40200 | 40200 | 40100 | 1644 |
| 296 | 20240903 | 141600 | 28118682650 | 40200 | 40200 | 40200 | 40150 | 655 |
| 297 | 20240903 | 141500 | 28092355850 | 40200 | 40200 | 40200 | 40150 | 1809 |
| 298 | 20240903 | 141400 | 28019676900 | 40150 | 40200 | 40200 | 40150 | 652 |
| 299 | 20240903 | 141300 | 27993474650 | 40150 | 40200 | 40200 | 40150 | 1417 |
| 300 | 20240903 | 141200 | 27936533950 | 40150 | 40150 | 40200 | 40150 | 579 |
| 301 | 20240903 | 141100 | 27913265200 | 40200 | 40200 | 40200 | 40150 | 1447 |
| 302 | 20240903 | 141000 | 27855127950 | 40200 | 40200 | 40200 | 40100 | 1362 |
| 303 | 20240903 | 140900 | 27800441700 | 40200 | 40150 | 40200 | 40150 | 1092 |
| 304 | 20240903 | 140800 | 27756566500 | 40200 | 40200 | 40200 | 40150 | 1651 |
| 305 | 20240903 | 140700 | 27690234000 | 40200 | 40150 | 40200 | 40150 | 385 |
| 306 | 20240903 | 140600 | 27674760250 | 40200 | 40150 | 40200 | 40150 | 1136 |
| 307 | 20240903 | 140500 | 27629112550 | 40150 | 40200 | 40200 | 40100 | 1188 |
| 308 | 20240903 | 140400 | 27581404500 | 40150 | 40150 | 40200 | 40150 | 953 |
| 309 | 20240903 | 140300 | 27543109450 | 40150 | 40150 | 40150 | 40100 | 923 |
| 310 | 20240903 | 140200 | 27506056850 | 40150 | 40150 | 40200 | 40100 | 1442 |
| 311 | 20240903 | 140100 | 27448138050 | 40150 | 40200 | 40200 | 40150 | 803 |
| 312 | 20240903 | 140000 | 27415864550 | 40200 | 40150 | 40200 | 40100 | 1343 |
| 313 | 20240903 | 135900 | 27361929350 | 40150 | 40200 | 40200 | 40150 | 1083 |
| 314 | 20240903 | 135800 | 27318419450 | 40200 | 40150 | 40200 | 40100 | 1382 |
| 315 | 20240903 | 135700 | 27262907250 | 40150 | 40150 | 40200 | 40100 | 2968 |
| 316 | 20240903 | 135600 | 27143741000 | 40150 | 40200 | 40200 | 40150 | 1415 |
| 317 | 20240903 | 135500 | 27086878250 | 40200 | 40200 | 40200 | 40150 | 912 |
| 318 | 20240903 | 135400 | 27050244950 | 40150 | 40200 | 40200 | 40150 | 894 |
| 319 | 20240903 | 135300 | 27014311700 | 40200 | 40200 | 40200 | 40150 | 1355 |
| 320 | 20240903 | 135200 | 26959871300 | 40200 | 40150 | 40200 | 40150 | 618 |
| 321 | 20240903 | 135100 | 26935039650 | 40150 | 40100 | 40200 | 40100 | 1272 |
| 322 | 20240903 | 135000 | 26883947250 | 40150 | 40200 | 40200 | 40100 | 1073 |
| 323 | 20240903 | 134900 | 26840883400 | 40200 | 40200 | 40200 | 40150 | 1250 |
| 324 | 20240903 | 134800 | 26790670250 | 40200 | 40200 | 40200 | 40150 | 993 |
| 325 | 20240903 | 134700 | 26750774750 | 40200 | 40200 | 40200 | 40150 | 820 |
| 326 | 20240903 | 134600 | 26717824150 | 40200 | 40200 | 40200 | 40150 | 688 |
| 327 | 20240903 | 134500 | 26690169300 | 40150 | 40150 | 40200 | 40100 | 1359 |
| 328 | 20240903 | 134400 | 26635633300 | 40100 | 40150 | 40150 | 40100 | 862 |
| 329 | 20240903 | 134300 | 26601027850 | 40150 | 40100 | 40150 | 40100 | 1328 |
| 330 | 20240903 | 134200 | 26547727850 | 40100 | 40150 | 40150 | 40100 | 588 |
| 331 | 20240903 | 134100 | 26524139350 | 40100 | 40150 | 40200 | 40100 | 1603 |
| 332 | 20240903 | 134000 | 26459796000 | 40150 | 40200 | 40200 | 40150 | 1376 |
| 333 | 20240903 | 133900 | 26404525350 | 40200 | 40150 | 40200 | 40150 | 599 |
| 334 | 20240903 | 133800 | 26380452550 | 40100 | 40200 | 40200 | 40100 | 994 |
| 335 | 20240903 | 133700 | 26340542700 | 40200 | 40200 | 40200 | 40100 | 1207 |
| 336 | 20240903 | 133600 | 26292078450 | 40200 | 40200 | 40200 | 40150 | 708 |
| 337 | 20240903 | 133500 | 26263632750 | 40200 | 40200 | 40200 | 40100 | 2038 |
| 338 | 20240903 | 133400 | 26181803100 | 40200 | 40150 | 40200 | 40100 | 1806 |
| 339 | 20240903 | 133300 | 26109272750 | 40150 | 40150 | 40150 | 40100 | 434 |
| 340 | 20240903 | 133200 | 26091854900 | 40100 | 40100 | 40150 | 40100 | 1065 |
| 341 | 20240903 | 133100 | 26049117000 | 40150 | 40150 | 40150 | 40100 | 530 |
| 342 | 20240903 | 133000 | 26027841750 | 40100 | 40150 | 40150 | 40100 | 1459 |
| 343 | 20240903 | 132900 | 25969300600 | 40100 | 40150 | 40150 | 40100 | 1072 |
| 344 | 20240903 | 132800 | 25926271650 | 40150 | 40200 | 40200 | 40100 | 1560 |
| 345 | 20240903 | 132700 | 25863622150 | 40200 | 40200 | 40200 | 40150 | 1477 |
| 346 | 20240903 | 132600 | 25804282950 | 40200 | 40100 | 40200 | 40100 | 1615 |
| 347 | 20240903 | 132500 | 25739395500 | 40150 | 40150 | 40150 | 40100 | 1708 |
| 348 | 20240903 | 132400 | 25670874200 | 40150 | 40150 | 40150 | 40100 | 1993 |
| 349 | 20240903 | 132300 | 25590870500 | 40150 | 40100 | 40150 | 40100 | 1296 |
| 350 | 20240903 | 132200 | 25538871600 | 40100 | 40100 | 40150 | 40100 | 1187 |
| 351 | 20240903 | 132100 | 25491232150 | 40150 | 40100 | 40150 | 40100 | 1355 |
| 352 | 20240903 | 132000 | 25436855900 | 40150 | 40200 | 40200 | 40100 | 4805 |
| 353 | 20240903 | 131900 | 25243973450 | 40200 | 40150 | 40200 | 40150 | 1469 |
| 354 | 20240903 | 131800 | 25184960800 | 40150 | 40150 | 40200 | 40100 | 923 |
| 355 | 20240903 | 131700 | 25147872400 | 40150 | 40150 | 40200 | 40100 | 1982 |
| 356 | 20240903 | 131600 | 25068272900 | 40200 | 40200 | 40200 | 40150 | 733 |
| 357 | 20240903 | 131500 | 25038815850 | 40200 | 40150 | 40200 | 40150 | 2545 |
| 358 | 20240903 | 131400 | 24936619150 | 40150 | 40150 | 40200 | 40150 | 3225 |
| 359 | 20240903 | 131300 | 24807107950 | 40150 | 40200 | 40200 | 40150 | 900 |
| 360 | 20240903 | 131200 | 24770949450 | 40200 | 40200 | 40200 | 40150 | 477 |
| 361 | 20240903 | 131100 | 24751776100 | 40200 | 40200 | 40200 | 40150 | 852 |
| 362 | 20240903 | 131000 | 24717536450 | 40200 | 40200 | 40200 | 40150 | 1020 |
| 363 | 20240903 | 130900 | 24676571650 | 40150 | 40150 | 40200 | 40150 | 397 |
| 364 | 20240903 | 130800 | 24660620300 | 40200 | 40200 | 40200 | 40150 | 4313 |
| 365 | 20240903 | 130700 | 24487428950 | 40150 | 40200 | 40250 | 40150 | 1186 |
| 366 | 20240903 | 130600 | 24439744650 | 40250 | 40250 | 40250 | 40150 | 1796 |
| 367 | 20240903 | 130500 | 24367548200 | 40200 | 40250 | 40250 | 40200 | 1913 |
| 368 | 20240903 | 130400 | 24290641050 | 40250 | 40250 | 40250 | 40200 | 520 |
| 369 | 20240903 | 130300 | 24269722650 | 40200 | 40200 | 40250 | 40200 | 593 |
| 370 | 20240903 | 130200 | 24245873600 | 40200 | 40250 | 40250 | 40200 | 513 |
| 371 | 20240903 | 130100 | 24225243050 | 40200 | 40250 | 40250 | 40200 | 273 |
| 372 | 20240903 | 130000 | 24214257950 | 40250 | 40250 | 40250 | 40200 | 1519 |
| 373 | 20240903 | 125900 | 24153186250 | 40250 | 40200 | 40250 | 40200 | 238 |
| 374 | 20240903 | 125800 | 24143609750 | 40250 | 40200 | 40250 | 40200 | 591 |
| 375 | 20240903 | 125700 | 24119840650 | 40250 | 40250 | 40250 | 40200 | 203 |
| 376 | 20240903 | 125600 | 24111672700 | 40250 | 40250 | 40250 | 40200 | 342 |
| 377 | 20240903 | 125500 | 24097912350 | 40250 | 40250 | 40250 | 40200 | 900 |
| 378 | 20240903 | 125400 | 24061726600 | 40200 | 40250 | 40250 | 40200 | 503 |
| 379 | 20240903 | 125300 | 24041491650 | 40250 | 40300 | 40300 | 40200 | 2397 |
| 380 | 20240903 | 125200 | 23945013900 | 40300 | 40300 | 40300 | 40250 | 868 |
| 381 | 20240903 | 125100 | 23910068700 | 40300 | 40300 | 40300 | 40250 | 614 |
| 382 | 20240903 | 125000 | 23885339900 | 40300 | 40250 | 40300 | 40250 | 749 |
| 383 | 20240903 | 124900 | 23855186800 | 40300 | 40300 | 40300 | 40250 | 835 |
| 384 | 20240903 | 124800 | 23821568850 | 40300 | 40300 | 40300 | 40250 | 369 |
| 385 | 20240903 | 124700 | 23806701150 | 40300 | 40250 | 40300 | 40250 | 3085 |
| 386 | 20240903 | 124600 | 23682514300 | 40250 | 40250 | 40250 | 40200 | 789 |
| 387 | 20240903 | 124500 | 23650788750 | 40250 | 40250 | 40250 | 40200 | 754 |
| 388 | 20240903 | 124400 | 23620466800 | 40250 | 40250 | 40250 | 40200 | 1415 |
| 389 | 20240903 | 124300 | 23563571900 | 40200 | 40250 | 40250 | 40200 | 1166 |
| 390 | 20240903 | 124200 | 23516690900 | 40250 | 40200 | 40250 | 40200 | 946 |
| 391 | 20240903 | 124100 | 23478645350 | 40250 | 40250 | 40250 | 40200 | 380 |
| 392 | 20240903 | 124000 | 23463356000 | 40250 | 40250 | 40250 | 40200 | 633 |
| 393 | 20240903 | 123900 | 23437903850 | 40200 | 40200 | 40250 | 40200 | 1201 |
| 394 | 20240903 | 123800 | 23389613050 | 40200 | 40200 | 40250 | 40150 | 2611 |
| 395 | 20240903 | 123700 | 23284638550 | 40250 | 40250 | 40250 | 40200 | 159 |
| 396 | 20240903 | 123600 | 23278240050 | 40250 | 40200 | 40250 | 40200 | 1441 |
| 397 | 20240903 | 123500 | 23220304500 | 40250 | 40250 | 40250 | 40200 | 991 |
| 398 | 20240903 | 123400 | 23180446700 | 40250 | 40250 | 40250 | 40200 | 334 |
| 399 | 20240903 | 123300 | 23167007650 | 40250 | 40250 | 40250 | 40200 | 138 |
| 400 | 20240903 | 123200 | 23161455150 | 40250 | 40250 | 40250 | 40200 | 219 |
| 401 | 20240903 | 123100 | 23152642750 | 40250 | 40200 | 40250 | 40150 | 1382 |
| 402 | 20240903 | 123000 | 23097078750 | 40200 | 40200 | 40200 | 40150 | 1088 |
| 403 | 20240903 | 122900 | 23053374700 | 40200 | 40200 | 40200 | 40150 | 431 |
| 404 | 20240903 | 122800 | 23036051900 | 40200 | 40200 | 40200 | 40150 | 361 |
| 405 | 20240903 | 122700 | 23021544850 | 40200 | 40250 | 40250 | 40150 | 749 |
| 406 | 20240903 | 122600 | 22991443550 | 40250 | 40200 | 40250 | 40150 | 468 |
| 407 | 20240903 | 122500 | 22972631200 | 40200 | 40200 | 40200 | 40150 | 1044 |
| 408 | 20240903 | 122400 | 22930690100 | 40200 | 40200 | 40250 | 40200 | 2862 |
| 409 | 20240903 | 122300 | 22815618100 | 40250 | 40200 | 40250 | 40200 | 416 |
| 410 | 20240903 | 122200 | 22798881700 | 40250 | 40200 | 40250 | 40200 | 1927 |
| 411 | 20240903 | 122100 | 22721398000 | 40250 | 40250 | 40250 | 40200 | 360 |
| 412 | 20240903 | 122000 | 22706917400 | 40250 | 40250 | 40300 | 40200 | 2629 |
| 413 | 20240903 | 121900 | 22601118600 | 40300 | 40300 | 40300 | 40250 | 2406 |
| 414 | 20240903 | 121800 | 22504273500 | 40300 | 40300 | 40300 | 40250 | 356 |
| 415 | 20240903 | 121700 | 22489931300 | 40300 | 40300 | 40300 | 40250 | 438 |
| 416 | 20240903 | 121600 | 22472292450 | 40300 | 40300 | 40300 | 40250 | 205 |
| 417 | 20240903 | 121500 | 22464033100 | 40300 | 40250 | 40300 | 40250 | 1056 |
| 418 | 20240903 | 121400 | 22421508750 | 40300 | 40300 | 40300 | 40250 | 805 |
| 419 | 20240903 | 121300 | 22389094200 | 40300 | 40300 | 40300 | 40250 | 308 |
| 420 | 20240903 | 121200 | 22376691900 | 40300 | 40300 | 40300 | 40250 | 473 |
| 421 | 20240903 | 121100 | 22357634600 | 40300 | 40250 | 40300 | 40250 | 345 |
| 422 | 20240903 | 121000 | 22343735750 | 40300 | 40300 | 40300 | 40250 | 743 |
| 423 | 20240903 | 120900 | 22313820950 | 40250 | 40250 | 40300 | 40250 | 742 |
| 424 | 20240903 | 120800 | 22283920550 | 40300 | 40300 | 40350 | 40300 | 1113 |
| 425 | 20240903 | 120700 | 22239066550 | 40300 | 40300 | 40300 | 40250 | 875 |
| 426 | 20240903 | 120600 | 22203816850 | 40300 | 40300 | 40300 | 40250 | 1132 |
| 427 | 20240903 | 120500 | 22158197700 | 40300 | 40300 | 40350 | 40250 | 1369 |
| 428 | 20240903 | 120400 | 22103026000 | 40350 | 40350 | 40350 | 40300 | 424 |
| 429 | 20240903 | 120300 | 22085930200 | 40350 | 40300 | 40350 | 40250 | 741 |
| 430 | 20240903 | 120200 | 22056067400 | 40300 | 40300 | 40350 | 40250 | 1471 |
| 431 | 20240903 | 120100 | 21996785150 | 40300 | 40350 | 40350 | 40250 | 3380 |
| 432 | 20240903 | 120000 | 21860583650 | 40300 | 40350 | 40350 | 40300 | 607 |
| 433 | 20240903 | 115900 | 21836117150 | 40300 | 40350 | 40350 | 40300 | 364 |
| 434 | 20240903 | 115800 | 21821437450 | 40350 | 40350 | 40350 | 40300 | 924 |
| 435 | 20240903 | 115700 | 21784186650 | 40350 | 40350 | 40350 | 40300 | 575 |
| 436 | 20240903 | 115600 | 21761006700 | 40350 | 40350 | 40350 | 40300 | 264 |
| 437 | 20240903 | 115500 | 21750356150 | 40350 | 40350 | 40350 | 40300 | 910 |
| 438 | 20240903 | 115400 | 21713664050 | 40350 | 40350 | 40350 | 40300 | 530 |
| 439 | 20240903 | 115300 | 21692288550 | 40350 | 40350 | 40350 | 40300 | 414 |
| 440 | 20240903 | 115200 | 21675597600 | 40350 | 40350 | 40350 | 40300 | 501 |
| 441 | 20240903 | 115100 | 21655383100 | 40350 | 40350 | 40350 | 40300 | 496 |
| 442 | 20240903 | 115000 | 21635385350 | 40350 | 40350 | 40350 | 40300 | 1107 |
| 443 | 20240903 | 114900 | 21590747950 | 40350 | 40400 | 40400 | 40300 | 1998 |
| 444 | 20240903 | 114800 | 21510131650 | 40400 | 40400 | 40400 | 40350 | 424 |
| 445 | 20240903 | 114700 | 21493014100 | 40400 | 40400 | 40400 | 40350 | 518 |
| 446 | 20240903 | 114600 | 21472104300 | 40400 | 40350 | 40400 | 40350 | 706 |
| 447 | 20240903 | 114500 | 21443605200 | 40350 | 40350 | 40400 | 40350 | 716 |
| 448 | 20240903 | 114400 | 21414706950 | 40400 | 40400 | 40400 | 40350 | 364 |
| 449 | 20240903 | 114300 | 21400012250 | 40400 | 40350 | 40400 | 40350 | 788 |
| 450 | 20240903 | 114200 | 21368187550 | 40400 | 40350 | 40400 | 40350 | 508 |
| 451 | 20240903 | 114100 | 21347675900 | 40400 | 40400 | 40400 | 40350 | 452 |
| 452 | 20240903 | 114000 | 21329429050 | 40400 | 40400 | 40400 | 40350 | 1014 |
| 453 | 20240903 | 113900 | 21288506250 | 40400 | 40400 | 40400 | 40350 | 590 |
| 454 | 20240903 | 113800 | 21264684800 | 40400 | 40400 | 40400 | 40350 | 450 |
| 455 | 20240903 | 113700 | 21246515800 | 40400 | 40400 | 40400 | 40350 | 503 |
| 456 | 20240903 | 113600 | 21226212600 | 40400 | 40350 | 40400 | 40350 | 391 |
| 457 | 20240903 | 113500 | 21210423400 | 40350 | 40350 | 40400 | 40300 | 2403 |
| 458 | 20240903 | 113400 | 21113467650 | 40400 | 40400 | 40400 | 40350 | 985 |
| 459 | 20240903 | 113300 | 21073710300 | 40350 | 40400 | 40400 | 40350 | 373 |
| 460 | 20240903 | 113200 | 21058648650 | 40400 | 40400 | 40400 | 40350 | 192 |
| 461 | 20240903 | 113100 | 21050895000 | 40350 | 40400 | 40400 | 40350 | 864 |
| 462 | 20240903 | 113000 | 21016015900 | 40400 | 40350 | 40400 | 40350 | 1209 |
| 463 | 20240903 | 112900 | 20967228300 | 40400 | 40400 | 40400 | 40350 | 391 |
| 464 | 20240903 | 112800 | 20951437850 | 40400 | 40400 | 40400 | 40350 | 528 |
| 465 | 20240903 | 112700 | 20930121400 | 40400 | 40400 | 40400 | 40350 | 669 |
| 466 | 20240903 | 112600 | 20903121600 | 40400 | 40400 | 40400 | 40350 | 570 |
| 467 | 20240903 | 112500 | 20880106000 | 40400 | 40350 | 40400 | 40350 | 1570 |
| 468 | 20240903 | 112400 | 20816748550 | 40400 | 40400 | 40400 | 40350 | 405 |
| 469 | 20240903 | 112300 | 20800398000 | 40400 | 40400 | 40400 | 40350 | 700 |
| 470 | 20240903 | 112200 | 20772136450 | 40400 | 40350 | 40400 | 40350 | 540 |
| 471 | 20240903 | 112100 | 20750342850 | 40350 | 40400 | 40400 | 40350 | 433 |
| 472 | 20240903 | 112000 | 20732864150 | 40400 | 40350 | 40400 | 40350 | 1564 |
| 473 | 20240903 | 111900 | 20669741350 | 40400 | 40400 | 40400 | 40350 | 338 |
| 474 | 20240903 | 111800 | 20656091100 | 40400 | 40400 | 40400 | 40350 | 272 |
| 475 | 20240903 | 111700 | 20645109150 | 40400 | 40350 | 40400 | 40300 | 537 |
| 476 | 20240903 | 111600 | 20623442650 | 40350 | 40300 | 40350 | 40300 | 1066 |
| 477 | 20240903 | 111500 | 20580434750 | 40350 | 40350 | 40350 | 40250 | 4075 |
| 478 | 20240903 | 111400 | 20416189800 | 40350 | 40350 | 40350 | 40300 | 369 |
| 479 | 20240903 | 111300 | 20401308000 | 40350 | 40350 | 40350 | 40300 | 349 |
| 480 | 20240903 | 111200 | 20387233200 | 40350 | 40300 | 40350 | 40300 | 626 |
| 481 | 20240903 | 111100 | 20361988700 | 40350 | 40350 | 40350 | 40300 | 417 |
| 482 | 20240903 | 111000 | 20345169850 | 40350 | 40300 | 40350 | 40300 | 1458 |
| 483 | 20240903 | 110900 | 20286365600 | 40350 | 40350 | 40350 | 40300 | 429 |
| 484 | 20240903 | 110800 | 20269066900 | 40350 | 40350 | 40350 | 40300 | 423 |
| 485 | 20240903 | 110700 | 20252005950 | 40350 | 40350 | 40350 | 40300 | 260 |
| 486 | 20240903 | 110600 | 20241515700 | 40350 | 40350 | 40350 | 40300 | 730 |
| 487 | 20240903 | 110500 | 20212070450 | 40350 | 40400 | 40400 | 40300 | 2372 |
| 488 | 20240903 | 110400 | 20116378850 | 40400 | 40400 | 40450 | 40350 | 1120 |
| 489 | 20240903 | 110300 | 20071129800 | 40400 | 40350 | 40400 | 40350 | 1045 |
| 490 | 20240903 | 110200 | 20028916000 | 40350 | 40400 | 40450 | 40350 | 1061 |
| 491 | 20240903 | 110100 | 19986048450 | 40400 | 40400 | 40450 | 40350 | 2178 |
| 492 | 20240903 | 110000 | 19898044550 | 40400 | 40350 | 40450 | 40300 | 2705 |
| 493 | 20240903 | 105900 | 19788868850 | 40400 | 40400 | 40450 | 40350 | 1435 |
| 494 | 20240903 | 105800 | 19730858950 | 40450 | 40450 | 40500 | 40400 | 2088 |
| 495 | 20240903 | 105700 | 19646402750 | 40450 | 40450 | 40500 | 40400 | 3433 |
| 496 | 20240903 | 105600 | 19507525250 | 40450 | 40450 | 40500 | 40400 | 3020 |
| 497 | 20240903 | 105500 | 19385408450 | 40450 | 40400 | 40450 | 40400 | 2806 |
| 498 | 20240903 | 105400 | 19271936800 | 40450 | 40450 | 40450 | 40400 | 1848 |
| 499 | 20240903 | 105300 | 19197188350 | 40450 | 40450 | 40450 | 40400 | 3059 |
| 500 | 20240903 | 105200 | 19073502650 | 40450 | 40500 | 40500 | 40450 | 2660 |
| 501 | 20240903 | 105100 | 18965853750 | 40500 | 40500 | 40500 | 40400 | 3535 |
| 502 | 20240903 | 105000 | 18822809800 | 40450 | 40500 | 40500 | 40400 | 4253 |
| 503 | 20240903 | 104900 | 18650665700 | 40500 | 40450 | 40500 | 40400 | 2819 |
| 504 | 20240903 | 104800 | 18536635250 | 40450 | 40450 | 40450 | 40400 | 3138 |
| 505 | 20240903 | 104700 | 18409713700 | 40400 | 40450 | 40450 | 40400 | 3953 |
| 506 | 20240903 | 104600 | 18249819150 | 40450 | 40450 | 40450 | 40400 | 3016 |
| 507 | 20240903 | 104500 | 18127828700 | 40400 | 40450 | 40450 | 40400 | 3554 |
| 508 | 20240903 | 104400 | 17984125550 | 40450 | 40500 | 40500 | 40400 | 2089 |
| 509 | 20240903 | 104300 | 17899611100 | 40500 | 40500 | 40500 | 40400 | 3400 |
| 510 | 20240903 | 104200 | 17761990500 | 40500 | 40450 | 40500 | 40400 | 1720 |
| 511 | 20240903 | 104100 | 17692416300 | 40450 | 40450 | 40450 | 40400 | 2857 |
| 512 | 20240903 | 104000 | 17576854750 | 40450 | 40450 | 40450 | 40400 | 2364 |
| 513 | 20240903 | 103900 | 17481260550 | 40450 | 40500 | 40500 | 40400 | 2173 |
| 514 | 20240903 | 103800 | 17393352350 | 40500 | 40500 | 40500 | 40450 | 3597 |
| 515 | 20240903 | 103700 | 17247783150 | 40500 | 40500 | 40500 | 40450 | 2346 |
| 516 | 20240903 | 103600 | 17152819400 | 40500 | 40500 | 40500 | 40450 | 1772 |
| 517 | 20240903 | 103500 | 17081062650 | 40500 | 40400 | 40500 | 40350 | 12477 |
| 518 | 20240903 | 103400 | 16576496400 | 40400 | 40400 | 40400 | 40350 | 1993 |
| 519 | 20240903 | 103300 | 16495985150 | 40400 | 40400 | 40400 | 40350 | 1784 |
| 520 | 20240903 | 103200 | 16423911650 | 40400 | 40400 | 40400 | 40350 | 1956 |
| 521 | 20240903 | 103100 | 16344897850 | 40400 | 40400 | 40400 | 40350 | 1174 |
| 522 | 20240903 | 103000 | 16297481850 | 40400 | 40400 | 40400 | 40350 | 1391 |
| 523 | 20240903 | 102900 | 16241312950 | 40400 | 40350 | 40400 | 40350 | 889 |
| 524 | 20240903 | 102800 | 16205399650 | 40400 | 40400 | 40400 | 40350 | 659 |
| 525 | 20240903 | 102700 | 16178783900 | 40350 | 40400 | 40400 | 40350 | 2274 |
| 526 | 20240903 | 102600 | 16086947650 | 40350 | 40400 | 40400 | 40350 | 1604 |
| 527 | 20240903 | 102500 | 16022190900 | 40400 | 40350 | 40400 | 40350 | 2574 |
| 528 | 20240903 | 102400 | 15918235700 | 40400 | 40350 | 40400 | 40350 | 461 |
| 529 | 20240903 | 102300 | 15899621250 | 40400 | 40450 | 40450 | 40400 | 1942 |
| 530 | 20240903 | 102200 | 15821145950 | 40450 | 40400 | 40450 | 40400 | 907 |
| 531 | 20240903 | 102100 | 15784488000 | 40450 | 40450 | 40450 | 40400 | 1028 |
| 532 | 20240903 | 102000 | 15742941550 | 40450 | 40450 | 40500 | 40400 | 2121 |
| 533 | 20240903 | 101900 | 15657159600 | 40500 | 40450 | 40500 | 40450 | 1155 |
| 534 | 20240903 | 101800 | 15610423600 | 40450 | 40500 | 40500 | 40450 | 1645 |
| 535 | 20240903 | 101700 | 15543861750 | 40500 | 40450 | 40500 | 40400 | 1971 |
| 536 | 20240903 | 101600 | 15464131900 | 40450 | 40450 | 40500 | 40400 | 2091 |
| 537 | 20240903 | 101500 | 15379557700 | 40450 | 40500 | 40500 | 40400 | 3382 |
| 538 | 20240903 | 101400 | 15242671050 | 40500 | 40450 | 40500 | 40400 | 2596 |
| 539 | 20240903 | 101300 | 15137673150 | 40400 | 40500 | 40500 | 40400 | 7755 |
| 540 | 20240903 | 101200 | 14824059250 | 40450 | 40400 | 40500 | 40350 | 30060 |
| 541 | 20240903 | 101100 | 13608608150 | 40400 | 40400 | 40400 | 40350 | 1855 |
| 542 | 20240903 | 101000 | 13533669750 | 40400 | 40350 | 40400 | 40300 | 5693 |
| 543 | 20240903 | 100900 | 13303836850 | 40350 | 40350 | 40350 | 40300 | 4432 |
| 544 | 20240903 | 100800 | 13125018600 | 40350 | 40200 | 40350 | 40200 | 28296 |
| 545 | 20240903 | 100700 | 11984666250 | 40250 | 40250 | 40250 | 40150 | 6321 |
| 546 | 20240903 | 100600 | 11730550000 | 40250 | 40250 | 40300 | 40200 | 1382 |
| 547 | 20240903 | 100500 | 11674932750 | 40250 | 40200 | 40250 | 40200 | 1195 |
| 548 | 20240903 | 100400 | 11626859150 | 40250 | 40300 | 40300 | 40200 | 1743 |
| 549 | 20240903 | 100300 | 11556702950 | 40300 | 40250 | 40300 | 40250 | 1385 |
| 550 | 20240903 | 100200 | 11500951350 | 40250 | 40250 | 40300 | 40250 | 583 |
| 551 | 20240903 | 100100 | 11477473000 | 40300 | 40300 | 40300 | 40250 | 2130 |
| 552 | 20240903 | 100000 | 11391701850 | 40300 | 40250 | 40300 | 40250 | 1149 |
| 553 | 20240903 | 095900 | 11345440400 | 40300 | 40300 | 40300 | 40250 | 1494 |
| 554 | 20240903 | 095800 | 11285243100 | 40300 | 40300 | 40300 | 40250 | 1367 |
| 555 | 20240903 | 095700 | 11230199900 | 40250 | 40250 | 40300 | 40200 | 5953 |
| 556 | 20240903 | 095600 | 10990553100 | 40200 | 40200 | 40250 | 40200 | 655 |
| 557 | 20240903 | 095500 | 10964215850 | 40250 | 40200 | 40250 | 40200 | 2864 |
| 558 | 20240903 | 095400 | 10849068600 | 40250 | 40200 | 40250 | 40200 | 516 |
| 559 | 20240903 | 095300 | 10828304750 | 40250 | 40250 | 40300 | 40250 | 1524 |
| 560 | 20240903 | 095200 | 10766963350 | 40250 | 40300 | 40300 | 40250 | 1556 |
| 561 | 20240903 | 095100 | 10704272000 | 40300 | 40300 | 40300 | 40200 | 6004 |
| 562 | 20240903 | 095000 | 10462580500 | 40250 | 40250 | 40300 | 40200 | 2163 |
| 563 | 20240903 | 094900 | 10375518550 | 40250 | 40300 | 40300 | 40250 | 1128 |
| 564 | 20240903 | 094800 | 10330111850 | 40250 | 40200 | 40300 | 40200 | 4186 |
| 565 | 20240903 | 094700 | 10161564750 | 40250 | 40300 | 40300 | 40250 | 2256 |
| 566 | 20240903 | 094600 | 10070756600 | 40300 | 40350 | 40350 | 40250 | 499 |
| 567 | 20240903 | 094500 | 10050661950 | 40350 | 40350 | 40350 | 40300 | 1602 |
| 568 | 20240903 | 094400 | 9986085250 | 40300 | 40400 | 40400 | 40300 | 2318 |
| 569 | 20240903 | 094300 | 9892555800 | 40400 | 40300 | 40400 | 40250 | 7290 |
| 570 | 20240903 | 094200 | 9598400150 | 40250 | 40300 | 40300 | 40250 | 739 |
| 571 | 20240903 | 094100 | 9568638050 | 40300 | 40250 | 40300 | 40250 | 1206 |
| 572 | 20240903 | 094000 | 9520056400 | 40250 | 40400 | 40400 | 40250 | 1997 |
| 573 | 20240903 | 093900 | 9439524200 | 40400 | 40300 | 40400 | 40250 | 11326 |
| 574 | 20240903 | 093800 | 8982629850 | 40300 | 40200 | 40300 | 40200 | 3564 |
| 575 | 20240903 | 093700 | 8839124650 | 40250 | 40300 | 40350 | 40200 | 4481 |
| 576 | 20240903 | 093600 | 8658742650 | 40350 | 40300 | 40350 | 40250 | 2015 |
| 577 | 20240903 | 093500 | 8577486750 | 40250 | 40350 | 40350 | 40250 | 3970 |
| 578 | 20240903 | 093400 | 8417392000 | 40300 | 40400 | 40400 | 40300 | 2522 |
| 579 | 20240903 | 093300 | 8315614750 | 40400 | 40400 | 40450 | 40350 | 1661 |
| 580 | 20240903 | 093200 | 8248498400 | 40450 | 40400 | 40450 | 40350 | 8753 |
| 581 | 20240903 | 093100 | 7894871250 | 40350 | 40350 | 40400 | 40350 | 1155 |
| 582 | 20240903 | 093000 | 7848237950 | 40400 | 40400 | 40400 | 40350 | 3048 |
| 583 | 20240903 | 092900 | 7725211750 | 40400 | 40350 | 40400 | 40300 | 4409 |
| 584 | 20240903 | 092800 | 7547246400 | 40300 | 40300 | 40350 | 40250 | 4883 |
| 585 | 20240903 | 092700 | 7350348150 | 40300 | 40150 | 40300 | 40100 | 29286 |
| 586 | 20240903 | 092600 | 6172904400 | 40150 | 40150 | 40150 | 40100 | 1380 |
| 587 | 20240903 | 092500 | 6117534950 | 40150 | 40150 | 40150 | 40100 | 4893 |
| 588 | 20240903 | 092400 | 5921171450 | 40150 | 40100 | 40150 | 40100 | 6865 |
| 589 | 20240903 | 092300 | 5645583450 | 40100 | 40200 | 40200 | 40100 | 5472 |
| 590 | 20240903 | 092200 | 5425748050 | 40200 | 40000 | 40200 | 39950 | 36868 |
| 591 | 20240903 | 092100 | 3948623000 | 40000 | 39850 | 40000 | 39850 | 4911 |
| 592 | 20240903 | 092000 | 3752563000 | 39850 | 39950 | 39950 | 39850 | 2477 |
| 593 | 20240903 | 091900 | 3653734400 | 39950 | 39950 | 40000 | 39950 | 1266 |
| 594 | 20240903 | 091800 | 3603155200 | 39950 | 39950 | 40000 | 39950 | 3554 |
| 595 | 20240903 | 091700 | 3461062000 | 39950 | 39950 | 40000 | 39900 | 3733 |
| 596 | 20240903 | 091600 | 3311909900 | 39950 | 39850 | 39950 | 39800 | 14553 |
| 597 | 20240903 | 091500 | 2731066000 | 39850 | 39850 | 39900 | 39850 | 2343 |
| 598 | 20240903 | 091400 | 2637655000 | 39900 | 39800 | 39900 | 39750 | 9942 |
| 599 | 20240903 | 091300 | 2241821800 | 39800 | 39700 | 39800 | 39700 | 1591 |
| 600 | 20240903 | 091200 | 2178579200 | 39700 | 39700 | 39800 | 39700 | 5911 |
| 601 | 20240903 | 091100 | 1943573200 | 39700 | 39650 | 39700 | 39650 | 3524 |
| 602 | 20240903 | 091000 | 1803745750 | 39650 | 39700 | 39700 | 39650 | 465 |
| 603 | 20240903 | 090900 | 1785307350 | 39650 | 39700 | 39750 | 39650 | 1814 |
| 604 | 20240903 | 090800 | 1713292500 | 39700 | 39700 | 39750 | 39700 | 4246 |
| 605 | 20240903 | 090700 | 1544713000 | 39700 | 39750 | 39750 | 39700 | 242 |
| 606 | 20240903 | 090600 | 1535102100 | 39750 | 39800 | 39800 | 39700 | 1269 |
| 607 | 20240903 | 090500 | 1484665700 | 39750 | 39750 | 39800 | 39750 | 1289 |
| 608 | 20240903 | 090400 | 1433423500 | 39750 | 39600 | 39800 | 39550 | 17041 |
| 609 | 20240903 | 090300 | 757129600 | 39600 | 39550 | 39600 | 39550 | 1601 |
| 610 | 20240903 | 090200 | 693774700 | 39550 | 39650 | 39700 | 39550 | 2058 |
| 611 | 20240903 | 090100 | 612270650 | 39650 | 39350 | 39700 | 39350 | 11698 |
| 612 | 20240903 | 090000 | 150299350 | 39350 | 39400 | 39400 | 39300 | 3813 |