33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 3 | 20240905 | 190900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240905 | 190800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240905 | 190700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240905 | 190600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240905 | 190500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240905 | 190400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240905 | 190300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240905 | 190200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240905 | 190100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240905 | 190000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240905 | 185900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240905 | 185800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240905 | 185700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240905 | 185600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240905 | 185500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240905 | 185400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240905 | 185300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240905 | 185200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240905 | 185100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240905 | 185000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240905 | 184900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240905 | 184800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240905 | 184700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240905 | 184600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240905 | 184500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240905 | 184400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240905 | 184300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240905 | 184200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240905 | 184100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240905 | 184000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 33 | 20240905 | 183900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240905 | 183800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240905 | 183700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240905 | 183600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240905 | 183500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240905 | 183400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240905 | 183300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240905 | 183200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240905 | 183100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240905 | 183000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240905 | 182900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240905 | 182800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240905 | 182700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240905 | 182600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240905 | 182500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240905 | 182400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240905 | 182300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240905 | 182200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240905 | 182100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240905 | 182000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240905 | 181900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240905 | 181800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240905 | 181700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240905 | 181600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240905 | 181500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240905 | 181400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240905 | 181300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240905 | 181200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240905 | 181100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240905 | 181000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 63 | 20240905 | 180900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240905 | 180800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240905 | 180700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240905 | 180600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240905 | 180500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240905 | 180400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240905 | 180300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240905 | 180200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240905 | 180100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240905 | 180000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240905 | 175900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240905 | 175800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240905 | 175700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240905 | 175600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240905 | 175500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240905 | 175400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240905 | 175300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240905 | 175200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240905 | 175100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240905 | 175000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240905 | 174900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240905 | 174800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240905 | 174700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240905 | 174600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240905 | 174500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240905 | 174400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240905 | 174300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240905 | 174200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240905 | 174100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240905 | 174000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 93 | 20240905 | 173900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240905 | 173800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240905 | 173700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240905 | 173600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240905 | 173500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240905 | 173400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240905 | 173300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240905 | 173200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240905 | 173100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240905 | 173000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240905 | 172900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240905 | 172800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240905 | 172700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240905 | 172600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240905 | 172500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240905 | 172400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240905 | 172300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240905 | 172200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240905 | 172100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240905 | 172000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240905 | 171900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240905 | 171800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240905 | 171700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240905 | 171600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240905 | 171500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240905 | 171400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240905 | 171300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240905 | 171200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240905 | 171100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240905 | 171000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 123 | 20240905 | 170900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240905 | 170800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240905 | 170700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240905 | 170600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240905 | 170500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240905 | 170400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240905 | 170300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240905 | 170200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240905 | 170100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240905 | 170000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240905 | 165900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240905 | 165800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240905 | 165700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240905 | 165600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240905 | 165500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240905 | 165400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240905 | 165300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240905 | 165200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240905 | 165100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240905 | 165000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240905 | 164900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240905 | 164800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240905 | 164700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240905 | 164600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240905 | 164500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240905 | 164400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240905 | 164300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240905 | 164200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240905 | 164100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240905 | 164000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 153 | 20240905 | 163900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240905 | 163800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240905 | 163700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240905 | 163600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240905 | 163500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240905 | 163400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240905 | 163300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240905 | 163200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240905 | 163100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240905 | 163000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240905 | 162900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240905 | 162800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240905 | 162700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240905 | 162600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240905 | 162500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240905 | 162400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240905 | 162300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240905 | 162200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240905 | 162100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240905 | 162000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240905 | 161900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240905 | 161800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240905 | 161700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240905 | 161600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240905 | 161500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240905 | 161400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240905 | 161300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240905 | 161200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240905 | 161100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240905 | 161000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 183 | 20240905 | 160900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240905 | 160800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240905 | 160700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240905 | 160600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240905 | 160500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240905 | 160400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240905 | 160300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240905 | 160200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240905 | 160100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240905 | 160000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240905 | 155900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240905 | 155800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240905 | 155700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240905 | 155600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240905 | 155500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240905 | 155400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240905 | 155300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240905 | 155200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240905 | 155100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240905 | 155000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240905 | 154900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240905 | 154800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240905 | 154700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240905 | 154600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240905 | 154500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240905 | 154400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240905 | 154300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240905 | 154200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240905 | 154100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240905 | 154000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 213 | 20240905 | 153900 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240905 | 153800 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240905 | 153700 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240905 | 153600 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240905 | 153500 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240905 | 153400 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240905 | 153300 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240905 | 153200 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240905 | 153100 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240905 | 153000 | 54113014350 | 41200 | 41200 | 41200 | 41200 | 58239 |
| 223 | 20240905 | 152900 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240905 | 152800 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240905 | 152700 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240905 | 152600 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240905 | 152500 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240905 | 152400 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240905 | 152300 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240905 | 152200 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240905 | 152100 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240905 | 152000 | 51713567550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240905 | 151900 | 51713567550 | 41250 | 41200 | 41250 | 41200 | 1230 |
| 234 | 20240905 | 151800 | 51662865600 | 41250 | 41250 | 41250 | 41200 | 3978 |
| 235 | 20240905 | 151700 | 51498923250 | 41250 | 41250 | 41250 | 41200 | 3706 |
| 236 | 20240905 | 151600 | 51346151100 | 41250 | 41200 | 41250 | 41200 | 3080 |
| 237 | 20240905 | 151500 | 51219197850 | 41200 | 41250 | 41250 | 41200 | 2974 |
| 238 | 20240905 | 151400 | 51096606950 | 41250 | 41250 | 41250 | 41200 | 2446 |
| 239 | 20240905 | 151300 | 50995800300 | 41250 | 41300 | 41300 | 41200 | 4204 |
| 240 | 20240905 | 151200 | 50822349100 | 41300 | 41300 | 41300 | 41250 | 2131 |
| 241 | 20240905 | 151100 | 50734409300 | 41250 | 41350 | 41350 | 41250 | 3378 |
| 242 | 20240905 | 151000 | 50594936850 | 41350 | 41300 | 41350 | 41300 | 2099 |
| 243 | 20240905 | 150900 | 50508213200 | 41300 | 41350 | 41400 | 41250 | 12080 |
| 244 | 20240905 | 150800 | 50008875450 | 41350 | 41400 | 41400 | 41350 | 1886 |
| 245 | 20240905 | 150700 | 49930830600 | 41400 | 41400 | 41400 | 41350 | 1609 |
| 246 | 20240905 | 150600 | 49864241350 | 41400 | 41350 | 41400 | 41300 | 2922 |
| 247 | 20240905 | 150500 | 49743428000 | 41350 | 41350 | 41400 | 41300 | 6673 |
| 248 | 20240905 | 150400 | 49467411200 | 41350 | 41350 | 41350 | 41300 | 2140 |
| 249 | 20240905 | 150300 | 49378947550 | 41350 | 41350 | 41350 | 41300 | 1973 |
| 250 | 20240905 | 150200 | 49297384050 | 41300 | 41400 | 41400 | 41300 | 3925 |
| 251 | 20240905 | 150100 | 49135104050 | 41400 | 41350 | 41400 | 41300 | 2578 |
| 252 | 20240905 | 150000 | 49028499300 | 41350 | 41350 | 41400 | 41300 | 2896 |
| 253 | 20240905 | 145900 | 48908736500 | 41350 | 41350 | 41400 | 41300 | 2944 |
| 254 | 20240905 | 145800 | 48787026350 | 41300 | 41350 | 41350 | 41300 | 3300 |
| 255 | 20240905 | 145700 | 48650625400 | 41350 | 41350 | 41350 | 41300 | 3122 |
| 256 | 20240905 | 145600 | 48521556250 | 41350 | 41350 | 41350 | 41300 | 2675 |
| 257 | 20240905 | 145500 | 48410998350 | 41350 | 41350 | 41350 | 41250 | 4514 |
| 258 | 20240905 | 145400 | 48224592100 | 41350 | 41350 | 41400 | 41250 | 3748 |
| 259 | 20240905 | 145300 | 48069584300 | 41350 | 41350 | 41400 | 41300 | 3365 |
| 260 | 20240905 | 145200 | 47930425200 | 41350 | 41300 | 41400 | 41250 | 3291 |
| 261 | 20240905 | 145100 | 47794455500 | 41400 | 41300 | 41400 | 41250 | 3921 |
| 262 | 20240905 | 145000 | 47632474500 | 41350 | 41300 | 41400 | 41250 | 3787 |
| 263 | 20240905 | 144900 | 47476008000 | 41300 | 41300 | 41400 | 41250 | 3785 |
| 264 | 20240905 | 144800 | 47319580250 | 41350 | 41300 | 41400 | 41250 | 2951 |
| 265 | 20240905 | 144700 | 47197652000 | 41350 | 41250 | 41350 | 41250 | 4194 |
| 266 | 20240905 | 144600 | 47024323400 | 41250 | 41400 | 41400 | 41250 | 5412 |
| 267 | 20240905 | 144500 | 46800554650 | 41350 | 41400 | 41400 | 41350 | 2834 |
| 268 | 20240905 | 144400 | 46683252600 | 41350 | 41400 | 41450 | 41300 | 4140 |
| 269 | 20240905 | 144300 | 46511947650 | 41400 | 41400 | 41400 | 41300 | 2940 |
| 270 | 20240905 | 144200 | 46390292500 | 41400 | 41350 | 41400 | 41300 | 3720 |
| 271 | 20240905 | 144100 | 46236469300 | 41300 | 41350 | 41400 | 41300 | 2792 |
| 272 | 20240905 | 144000 | 46121039350 | 41350 | 41400 | 41400 | 41250 | 12192 |
| 273 | 20240905 | 143900 | 45617248700 | 41400 | 41450 | 41450 | 41350 | 3808 |
| 274 | 20240905 | 143800 | 45459695000 | 41450 | 41400 | 41450 | 41400 | 4638 |
| 275 | 20240905 | 143700 | 45267526150 | 41400 | 41400 | 41450 | 41350 | 2733 |
| 276 | 20240905 | 143600 | 45154396500 | 41400 | 41450 | 41450 | 41400 | 4105 |
| 277 | 20240905 | 143500 | 44984287150 | 41450 | 41450 | 41450 | 41350 | 1903 |
| 278 | 20240905 | 143400 | 44905505000 | 41450 | 41450 | 41450 | 41350 | 4787 |
| 279 | 20240905 | 143300 | 44707237150 | 41450 | 41450 | 41450 | 41400 | 1933 |
| 280 | 20240905 | 143200 | 44627134700 | 41450 | 41450 | 41450 | 41400 | 2892 |
| 281 | 20240905 | 143100 | 44507282750 | 41450 | 41400 | 41500 | 41400 | 2279 |
| 282 | 20240905 | 143000 | 44412825200 | 41450 | 41450 | 41450 | 41350 | 3292 |
| 283 | 20240905 | 142900 | 44276472150 | 41400 | 41450 | 41450 | 41350 | 2597 |
| 284 | 20240905 | 142800 | 44168850650 | 41450 | 41450 | 41450 | 41350 | 3300 |
| 285 | 20240905 | 142700 | 44032155500 | 41450 | 41400 | 41450 | 41350 | 3658 |
| 286 | 20240905 | 142600 | 43880654400 | 41450 | 41450 | 41500 | 41400 | 2660 |
| 287 | 20240905 | 142500 | 43770416150 | 41450 | 41450 | 41450 | 41400 | 2490 |
| 288 | 20240905 | 142400 | 43667227800 | 41450 | 41400 | 41450 | 41350 | 3541 |
| 289 | 20240905 | 142300 | 43520662100 | 41400 | 41450 | 41450 | 41350 | 3265 |
| 290 | 20240905 | 142200 | 43385407800 | 41450 | 41450 | 41450 | 41350 | 3429 |
| 291 | 20240905 | 142100 | 43243371300 | 41400 | 41450 | 41500 | 41400 | 2647 |
| 292 | 20240905 | 142000 | 43133658000 | 41400 | 41450 | 41450 | 41400 | 2743 |
| 293 | 20240905 | 141900 | 43019993800 | 41450 | 41450 | 41500 | 41350 | 3345 |
| 294 | 20240905 | 141800 | 42881457100 | 41450 | 41400 | 41500 | 41350 | 2542 |
| 295 | 20240905 | 141700 | 42776149900 | 41400 | 41450 | 41450 | 41400 | 2805 |
| 296 | 20240905 | 141600 | 42659903550 | 41450 | 41400 | 41450 | 41400 | 2299 |
| 297 | 20240905 | 141500 | 42564623900 | 41450 | 41450 | 41450 | 41350 | 2981 |
| 298 | 20240905 | 141400 | 42441128750 | 41400 | 41400 | 41450 | 41350 | 3319 |
| 299 | 20240905 | 141300 | 42303730050 | 41400 | 41300 | 41400 | 41300 | 2300 |
| 300 | 20240905 | 141200 | 42208532850 | 41250 | 41350 | 41400 | 41250 | 5000 |
| 301 | 20240905 | 141100 | 42001794550 | 41350 | 41350 | 41400 | 41300 | 2356 |
| 302 | 20240905 | 141000 | 41904330100 | 41350 | 41400 | 41400 | 41300 | 4414 |
| 303 | 20240905 | 140900 | 41721833550 | 41350 | 41400 | 41400 | 41350 | 2336 |
| 304 | 20240905 | 140800 | 41625144750 | 41400 | 41300 | 41400 | 41250 | 2807 |
| 305 | 20240905 | 140700 | 41509109650 | 41300 | 41300 | 41300 | 41250 | 2409 |
| 306 | 20240905 | 140600 | 41409669300 | 41250 | 41300 | 41350 | 41200 | 7731 |
| 307 | 20240905 | 140500 | 41090698200 | 41300 | 41400 | 41400 | 41250 | 9545 |
| 308 | 20240905 | 140400 | 40696541800 | 41400 | 41400 | 41450 | 41300 | 3030 |
| 309 | 20240905 | 140300 | 40571222900 | 41400 | 41500 | 41500 | 41350 | 8632 |
| 310 | 20240905 | 140200 | 40213903550 | 41500 | 41500 | 41500 | 41450 | 4443 |
| 311 | 20240905 | 140100 | 40029636550 | 41500 | 41400 | 41500 | 41400 | 2497 |
| 312 | 20240905 | 140000 | 39926068800 | 41400 | 41400 | 41500 | 41400 | 1695 |
| 313 | 20240905 | 135900 | 39855812400 | 41450 | 41450 | 41450 | 41400 | 3190 |
| 314 | 20240905 | 135800 | 39723645600 | 41500 | 41550 | 41550 | 41400 | 8758 |
| 315 | 20240905 | 135700 | 39360399000 | 41550 | 41550 | 41550 | 41500 | 2864 |
| 316 | 20240905 | 135600 | 39241438300 | 41550 | 41550 | 41550 | 41500 | 3005 |
| 317 | 20240905 | 135500 | 39116632250 | 41550 | 41550 | 41550 | 41500 | 2119 |
| 318 | 20240905 | 135400 | 39028615000 | 41500 | 41550 | 41550 | 41500 | 2400 |
| 319 | 20240905 | 135300 | 38928934800 | 41550 | 41550 | 41550 | 41500 | 2876 |
| 320 | 20240905 | 135200 | 38809491800 | 41500 | 41500 | 41550 | 41500 | 4590 |
| 321 | 20240905 | 135100 | 38618883500 | 41500 | 41550 | 41550 | 41500 | 4642 |
| 322 | 20240905 | 135000 | 38426088200 | 41550 | 41550 | 41550 | 41500 | 1937 |
| 323 | 20240905 | 134900 | 38345629100 | 41500 | 41550 | 41550 | 41500 | 3960 |
| 324 | 20240905 | 134800 | 38181151000 | 41500 | 41550 | 41550 | 41500 | 3824 |
| 325 | 20240905 | 134700 | 38022375650 | 41550 | 41550 | 41550 | 41500 | 2654 |
| 326 | 20240905 | 134600 | 37912127250 | 41550 | 41550 | 41550 | 41500 | 4149 |
| 327 | 20240905 | 134500 | 37739781800 | 41550 | 41550 | 41550 | 41500 | 2525 |
| 328 | 20240905 | 134400 | 37634893900 | 41550 | 41500 | 41550 | 41500 | 2024 |
| 329 | 20240905 | 134300 | 37550824250 | 41550 | 41550 | 41550 | 41500 | 2968 |
| 330 | 20240905 | 134200 | 37427556650 | 41500 | 41550 | 41550 | 41500 | 2193 |
| 331 | 20240905 | 134100 | 37336493650 | 41550 | 41550 | 41550 | 41500 | 2618 |
| 332 | 20240905 | 134000 | 37227743500 | 41550 | 41500 | 41550 | 41450 | 2339 |
| 333 | 20240905 | 133900 | 37130686850 | 41500 | 41500 | 41500 | 41450 | 2845 |
| 334 | 20240905 | 133800 | 37012647550 | 41500 | 41500 | 41500 | 41450 | 3299 |
| 335 | 20240905 | 133700 | 36875834350 | 41500 | 41500 | 41500 | 41450 | 3527 |
| 336 | 20240905 | 133600 | 36729505050 | 41500 | 41450 | 41500 | 41400 | 2127 |
| 337 | 20240905 | 133500 | 36641339100 | 41400 | 41500 | 41500 | 41400 | 2096 |
| 338 | 20240905 | 133400 | 36554477450 | 41400 | 41450 | 41500 | 41400 | 3342 |
| 339 | 20240905 | 133300 | 36415846800 | 41500 | 41500 | 41500 | 41450 | 1655 |
| 340 | 20240905 | 133200 | 36347219550 | 41450 | 41500 | 41500 | 41400 | 2763 |
| 341 | 20240905 | 133100 | 36232683650 | 41500 | 41500 | 41500 | 41450 | 2412 |
| 342 | 20240905 | 133000 | 36132633200 | 41450 | 41500 | 41500 | 41450 | 1561 |
| 343 | 20240905 | 132900 | 36067871200 | 41500 | 41500 | 41500 | 41450 | 1398 |
| 344 | 20240905 | 132800 | 36009875950 | 41500 | 41500 | 41500 | 41450 | 1614 |
| 345 | 20240905 | 132700 | 35942917700 | 41500 | 41450 | 41500 | 41400 | 3176 |
| 346 | 20240905 | 132600 | 35811265000 | 41400 | 41450 | 41450 | 41400 | 1662 |
| 347 | 20240905 | 132500 | 35742389700 | 41400 | 41450 | 41450 | 41400 | 1050 |
| 348 | 20240905 | 132400 | 35698881700 | 41450 | 41450 | 41450 | 41400 | 1231 |
| 349 | 20240905 | 132300 | 35647872900 | 41450 | 41450 | 41450 | 41400 | 1009 |
| 350 | 20240905 | 132200 | 35606062050 | 41450 | 41400 | 41450 | 41350 | 1606 |
| 351 | 20240905 | 132100 | 35539559200 | 41400 | 41400 | 41400 | 41350 | 1126 |
| 352 | 20240905 | 132000 | 35492956300 | 41400 | 41400 | 41400 | 41350 | 1018 |
| 353 | 20240905 | 131900 | 35450817750 | 41350 | 41400 | 41450 | 41350 | 1269 |
| 354 | 20240905 | 131800 | 35398268000 | 41400 | 41450 | 41450 | 41350 | 4009 |
| 355 | 20240905 | 131700 | 35232250950 | 41450 | 41450 | 41450 | 41400 | 1406 |
| 356 | 20240905 | 131600 | 35174001750 | 41450 | 41500 | 41500 | 41400 | 2525 |
| 357 | 20240905 | 131500 | 35069337350 | 41500 | 41500 | 41500 | 41450 | 1077 |
| 358 | 20240905 | 131400 | 35024657250 | 41450 | 41500 | 41500 | 41450 | 3755 |
| 359 | 20240905 | 131300 | 34868943500 | 41500 | 41500 | 41500 | 41450 | 1404 |
| 360 | 20240905 | 131200 | 34810708200 | 41500 | 41500 | 41500 | 41450 | 4792 |
| 361 | 20240905 | 131100 | 34612028650 | 41500 | 41450 | 41500 | 41450 | 2018 |
| 362 | 20240905 | 131000 | 34528339150 | 41450 | 41450 | 41500 | 41400 | 2078 |
| 363 | 20240905 | 130900 | 34442170500 | 41500 | 41500 | 41500 | 41450 | 1472 |
| 364 | 20240905 | 130800 | 34381101300 | 41450 | 41450 | 41500 | 41450 | 1733 |
| 365 | 20240905 | 130700 | 34309225050 | 41500 | 41450 | 41500 | 41400 | 2164 |
| 366 | 20240905 | 130600 | 34219523000 | 41450 | 41450 | 41500 | 41400 | 1382 |
| 367 | 20240905 | 130500 | 34162246050 | 41500 | 41450 | 41500 | 41450 | 1582 |
| 368 | 20240905 | 130400 | 34096621250 | 41450 | 41450 | 41500 | 41400 | 6677 |
| 369 | 20240905 | 130300 | 33819850050 | 41450 | 41450 | 41450 | 41400 | 1330 |
| 370 | 20240905 | 130200 | 33764738050 | 41450 | 41400 | 41450 | 41350 | 6422 |
| 371 | 20240905 | 130100 | 33498843950 | 41400 | 41300 | 41400 | 41300 | 10040 |
| 372 | 20240905 | 130000 | 33083786850 | 41300 | 41250 | 41300 | 41250 | 1205 |
| 373 | 20240905 | 125900 | 33034030350 | 41300 | 41250 | 41300 | 41250 | 1538 |
| 374 | 20240905 | 125800 | 32970526650 | 41300 | 41250 | 41300 | 41250 | 1378 |
| 375 | 20240905 | 125700 | 32913631700 | 41300 | 41300 | 41300 | 41250 | 357 |
| 376 | 20240905 | 125600 | 32898890950 | 41300 | 41250 | 41300 | 41250 | 2270 |
| 377 | 20240905 | 125500 | 32805229100 | 41300 | 41250 | 41300 | 41250 | 986 |
| 378 | 20240905 | 125400 | 32764528400 | 41250 | 41350 | 41350 | 41250 | 1548 |
| 379 | 20240905 | 125300 | 32700576650 | 41300 | 41350 | 41350 | 41250 | 1302 |
| 380 | 20240905 | 125200 | 32646793300 | 41350 | 41350 | 41350 | 41250 | 2710 |
| 381 | 20240905 | 125100 | 32534853150 | 41350 | 41350 | 41350 | 41300 | 744 |
| 382 | 20240905 | 125000 | 32504095700 | 41300 | 41350 | 41350 | 41300 | 672 |
| 383 | 20240905 | 124900 | 32476322250 | 41350 | 41300 | 41350 | 41250 | 2476 |
| 384 | 20240905 | 124800 | 32374071150 | 41300 | 41300 | 41300 | 41250 | 973 |
| 385 | 20240905 | 124700 | 32333894900 | 41300 | 41300 | 41300 | 41250 | 603 |
| 386 | 20240905 | 124600 | 32308991650 | 41300 | 41300 | 41300 | 41250 | 638 |
| 387 | 20240905 | 124500 | 32282662250 | 41250 | 41250 | 41300 | 41250 | 2623 |
| 388 | 20240905 | 124400 | 32174439250 | 41250 | 41300 | 41300 | 41250 | 532 |
| 389 | 20240905 | 124300 | 32152471600 | 41300 | 41250 | 41300 | 41250 | 896 |
| 390 | 20240905 | 124200 | 32115488050 | 41250 | 41250 | 41300 | 41200 | 1225 |
| 391 | 20240905 | 124100 | 32064937100 | 41250 | 41250 | 41250 | 41200 | 2164 |
| 392 | 20240905 | 124000 | 31975738250 | 41250 | 41250 | 41250 | 41200 | 824 |
| 393 | 20240905 | 123900 | 31941756550 | 41200 | 41200 | 41250 | 41200 | 1446 |
| 394 | 20240905 | 123800 | 31882147400 | 41200 | 41300 | 41300 | 41200 | 1128 |
| 395 | 20240905 | 123700 | 31835610050 | 41300 | 41250 | 41300 | 41250 | 1094 |
| 396 | 20240905 | 123600 | 31790437250 | 41250 | 41400 | 41400 | 41250 | 3148 |
| 397 | 20240905 | 123500 | 31660439200 | 41400 | 41400 | 41400 | 41350 | 1103 |
| 398 | 20240905 | 123400 | 31614813950 | 41400 | 41350 | 41400 | 41350 | 660 |
| 399 | 20240905 | 123300 | 31587497900 | 41400 | 41400 | 41400 | 41350 | 552 |
| 400 | 20240905 | 123200 | 31564657100 | 41350 | 41350 | 41400 | 41350 | 754 |
| 401 | 20240905 | 123100 | 31533452900 | 41400 | 41400 | 41400 | 41350 | 2217 |
| 402 | 20240905 | 123000 | 31441685150 | 41350 | 41400 | 41400 | 41300 | 699 |
| 403 | 20240905 | 122900 | 31412783900 | 41350 | 41350 | 41400 | 41300 | 787 |
| 404 | 20240905 | 122800 | 31380226500 | 41300 | 41300 | 41350 | 41300 | 1587 |
| 405 | 20240905 | 122700 | 31314663500 | 41350 | 41350 | 41350 | 41300 | 909 |
| 406 | 20240905 | 122600 | 31277090950 | 41350 | 41300 | 41350 | 41300 | 1809 |
| 407 | 20240905 | 122500 | 31202329650 | 41250 | 41350 | 41400 | 41250 | 1639 |
| 408 | 20240905 | 122400 | 31134560300 | 41400 | 41400 | 41400 | 41300 | 3442 |
| 409 | 20240905 | 122300 | 30992258300 | 41400 | 41350 | 41400 | 41300 | 2568 |
| 410 | 20240905 | 122200 | 30886097450 | 41350 | 41350 | 41400 | 41300 | 3621 |
| 411 | 20240905 | 122100 | 30736357300 | 41350 | 41350 | 41400 | 41350 | 3403 |
| 412 | 20240905 | 122000 | 30595616050 | 41350 | 41400 | 41400 | 41350 | 887 |
| 413 | 20240905 | 121900 | 30558922150 | 41400 | 41350 | 41400 | 41350 | 822 |
| 414 | 20240905 | 121800 | 30524906500 | 41400 | 41450 | 41450 | 41400 | 3686 |
| 415 | 20240905 | 121700 | 30372282550 | 41450 | 41450 | 41450 | 41400 | 979 |
| 416 | 20240905 | 121600 | 30331724200 | 41450 | 41450 | 41450 | 41400 | 442 |
| 417 | 20240905 | 121500 | 30313410000 | 41450 | 41450 | 41450 | 41400 | 300 |
| 418 | 20240905 | 121400 | 30300983150 | 41450 | 41450 | 41450 | 41400 | 2829 |
| 419 | 20240905 | 121300 | 30183726950 | 41450 | 41450 | 41450 | 41400 | 1369 |
| 420 | 20240905 | 121200 | 30127033700 | 41450 | 41450 | 41450 | 41400 | 1014 |
| 421 | 20240905 | 121100 | 30085022900 | 41450 | 41450 | 41450 | 41400 | 1004 |
| 422 | 20240905 | 121000 | 30043412500 | 41450 | 41450 | 41450 | 41400 | 1641 |
| 423 | 20240905 | 120900 | 29975448850 | 41400 | 41500 | 41500 | 41400 | 2079 |
| 424 | 20240905 | 120800 | 29889255800 | 41500 | 41500 | 41500 | 41450 | 791 |
| 425 | 20240905 | 120700 | 29856447000 | 41500 | 41500 | 41500 | 41450 | 1292 |
| 426 | 20240905 | 120600 | 29802864250 | 41450 | 41500 | 41500 | 41450 | 740 |
| 427 | 20240905 | 120500 | 29772169650 | 41500 | 41500 | 41500 | 41450 | 508 |
| 428 | 20240905 | 120400 | 29751095000 | 41500 | 41500 | 41500 | 41450 | 1450 |
| 429 | 20240905 | 120300 | 29690949100 | 41500 | 41500 | 41500 | 41450 | 770 |
| 430 | 20240905 | 120200 | 29659012400 | 41500 | 41550 | 41550 | 41450 | 874 |
| 431 | 20240905 | 120100 | 29622745150 | 41500 | 41550 | 41550 | 41500 | 632 |
| 432 | 20240905 | 120000 | 29596498100 | 41550 | 41550 | 41600 | 41500 | 2709 |
| 433 | 20240905 | 115900 | 29483990850 | 41500 | 41600 | 41600 | 41500 | 2847 |
| 434 | 20240905 | 115800 | 29365684850 | 41600 | 41550 | 41600 | 41550 | 971 |
| 435 | 20240905 | 115700 | 29325304500 | 41600 | 41550 | 41600 | 41550 | 1578 |
| 436 | 20240905 | 115600 | 29259689300 | 41600 | 41550 | 41600 | 41550 | 1117 |
| 437 | 20240905 | 115500 | 29213234050 | 41600 | 41550 | 41600 | 41500 | 1826 |
| 438 | 20240905 | 115400 | 29137311000 | 41550 | 41600 | 41600 | 41550 | 2758 |
| 439 | 20240905 | 115300 | 29022676650 | 41550 | 41600 | 41650 | 41550 | 1495 |
| 440 | 20240905 | 115200 | 28960479150 | 41600 | 41600 | 41600 | 41550 | 2487 |
| 441 | 20240905 | 115100 | 28857027300 | 41600 | 41600 | 41600 | 41550 | 973 |
| 442 | 20240905 | 115000 | 28816565200 | 41600 | 41600 | 41650 | 41600 | 1924 |
| 443 | 20240905 | 114900 | 28736479150 | 41650 | 41600 | 41650 | 41600 | 3527 |
| 444 | 20240905 | 114800 | 28589697400 | 41650 | 41600 | 41650 | 41550 | 2964 |
| 445 | 20240905 | 114700 | 28466322600 | 41600 | 41600 | 41600 | 41550 | 1437 |
| 446 | 20240905 | 114600 | 28406554700 | 41600 | 41600 | 41600 | 41550 | 2332 |
| 447 | 20240905 | 114500 | 28309563350 | 41600 | 41600 | 41600 | 41550 | 1014 |
| 448 | 20240905 | 114400 | 28267385950 | 41550 | 41550 | 41600 | 41550 | 977 |
| 449 | 20240905 | 114300 | 28226752200 | 41550 | 41600 | 41600 | 41500 | 2921 |
| 450 | 20240905 | 114200 | 28105362100 | 41600 | 41550 | 41600 | 41500 | 1239 |
| 451 | 20240905 | 114100 | 28053843900 | 41550 | 41600 | 41600 | 41500 | 1385 |
| 452 | 20240905 | 114000 | 27996266800 | 41600 | 41600 | 41600 | 41500 | 2471 |
| 453 | 20240905 | 113900 | 27893572950 | 41600 | 41550 | 41600 | 41550 | 1331 |
| 454 | 20240905 | 113800 | 27838224250 | 41600 | 41600 | 41600 | 41550 | 1385 |
| 455 | 20240905 | 113700 | 27780612400 | 41600 | 41600 | 41600 | 41550 | 1241 |
| 456 | 20240905 | 113600 | 27728992200 | 41600 | 41600 | 41600 | 41550 | 819 |
| 457 | 20240905 | 113500 | 27694936950 | 41600 | 41600 | 41600 | 41550 | 1478 |
| 458 | 20240905 | 113400 | 27633483450 | 41600 | 41600 | 41600 | 41550 | 1323 |
| 459 | 20240905 | 113300 | 27578472700 | 41600 | 41650 | 41650 | 41500 | 4745 |
| 460 | 20240905 | 113200 | 27381352950 | 41650 | 41650 | 41650 | 41600 | 1388 |
| 461 | 20240905 | 113100 | 27323567900 | 41650 | 41650 | 41650 | 41600 | 1132 |
| 462 | 20240905 | 113000 | 27276431500 | 41650 | 41650 | 41650 | 41600 | 1191 |
| 463 | 20240905 | 112900 | 27226837250 | 41600 | 41600 | 41650 | 41550 | 1128 |
| 464 | 20240905 | 112800 | 27179898800 | 41600 | 41650 | 41650 | 41550 | 4489 |
| 465 | 20240905 | 112700 | 26993018150 | 41650 | 41650 | 41650 | 41600 | 1459 |
| 466 | 20240905 | 112600 | 26932279050 | 41600 | 41600 | 41650 | 41550 | 1500 |
| 467 | 20240905 | 112500 | 26869855150 | 41600 | 41600 | 41600 | 41550 | 1339 |
| 468 | 20240905 | 112400 | 26814162600 | 41600 | 41600 | 41600 | 41550 | 1005 |
| 469 | 20240905 | 112300 | 26772363400 | 41600 | 41550 | 41600 | 41500 | 1289 |
| 470 | 20240905 | 112200 | 26718791950 | 41550 | 41650 | 41650 | 41450 | 3667 |
| 471 | 20240905 | 112100 | 26566447250 | 41650 | 41600 | 41650 | 41600 | 1600 |
| 472 | 20240905 | 112000 | 26499823400 | 41600 | 41650 | 41650 | 41600 | 10141 |
| 473 | 20240905 | 111900 | 26077473800 | 41650 | 41550 | 41650 | 41500 | 4049 |
| 474 | 20240905 | 111800 | 25909098550 | 41600 | 41600 | 41650 | 41600 | 2199 |
| 475 | 20240905 | 111700 | 25817581200 | 41650 | 41600 | 41650 | 41550 | 2756 |
| 476 | 20240905 | 111600 | 25702918000 | 41600 | 41550 | 41600 | 41500 | 2050 |
| 477 | 20240905 | 111500 | 25617736350 | 41550 | 41500 | 41550 | 41500 | 2340 |
| 478 | 20240905 | 111400 | 25520514050 | 41500 | 41450 | 41550 | 41450 | 1065 |
| 479 | 20240905 | 111300 | 25476284750 | 41500 | 41500 | 41500 | 41450 | 1302 |
| 480 | 20240905 | 111200 | 25422256800 | 41500 | 41450 | 41500 | 41450 | 1259 |
| 481 | 20240905 | 111100 | 25370025350 | 41500 | 41450 | 41500 | 41400 | 1313 |
| 482 | 20240905 | 111000 | 25315556000 | 41450 | 41500 | 41500 | 41400 | 1488 |
| 483 | 20240905 | 110900 | 25253881950 | 41500 | 41550 | 41550 | 41450 | 1147 |
| 484 | 20240905 | 110800 | 25206283250 | 41550 | 41500 | 41550 | 41450 | 2477 |
| 485 | 20240905 | 110700 | 25103456050 | 41500 | 41500 | 41550 | 41400 | 4764 |
| 486 | 20240905 | 110600 | 24905881050 | 41500 | 41700 | 41700 | 41450 | 5364 |
| 487 | 20240905 | 110500 | 24682853350 | 41650 | 41700 | 41700 | 41600 | 4156 |
| 488 | 20240905 | 110400 | 24509651450 | 41700 | 41650 | 41700 | 41600 | 4575 |
| 489 | 20240905 | 110300 | 24319078250 | 41650 | 41650 | 41650 | 41600 | 2941 |
| 490 | 20240905 | 110200 | 24196632350 | 41650 | 41600 | 41650 | 41550 | 2852 |
| 491 | 20240905 | 110100 | 24077886950 | 41600 | 41600 | 41600 | 41550 | 3534 |
| 492 | 20240905 | 110000 | 23930893350 | 41600 | 41600 | 41600 | 41550 | 2718 |
| 493 | 20240905 | 105900 | 23817843150 | 41550 | 41550 | 41600 | 41500 | 2507 |
| 494 | 20240905 | 105800 | 23713620500 | 41550 | 41550 | 41600 | 41500 | 2633 |
| 495 | 20240905 | 105700 | 23604248150 | 41550 | 41600 | 41600 | 41550 | 1959 |
| 496 | 20240905 | 105600 | 23522802750 | 41550 | 41600 | 41650 | 41550 | 1454 |
| 497 | 20240905 | 105500 | 23462295000 | 41600 | 41600 | 41650 | 41500 | 5114 |
| 498 | 20240905 | 105400 | 23249623750 | 41600 | 41600 | 41650 | 41500 | 4273 |
| 499 | 20240905 | 105300 | 23071922400 | 41600 | 41600 | 41600 | 41550 | 1962 |
| 500 | 20240905 | 105200 | 22990337150 | 41600 | 41650 | 41650 | 41550 | 5876 |
| 501 | 20240905 | 105100 | 22745919400 | 41650 | 41700 | 41750 | 41600 | 7521 |
| 502 | 20240905 | 105000 | 22432269800 | 41750 | 41750 | 41750 | 41700 | 2160 |
| 503 | 20240905 | 104900 | 22342101800 | 41700 | 41700 | 41750 | 41650 | 4381 |
| 504 | 20240905 | 104800 | 22159394500 | 41700 | 41800 | 41800 | 41700 | 10738 |
| 505 | 20240905 | 104700 | 21711107550 | 41800 | 41750 | 41800 | 41750 | 3909 |
| 506 | 20240905 | 104600 | 21547793600 | 41800 | 41800 | 41800 | 41750 | 3264 |
| 507 | 20240905 | 104500 | 21411403700 | 41750 | 41800 | 41800 | 41750 | 5282 |
| 508 | 20240905 | 104400 | 21190655950 | 41800 | 41700 | 41800 | 41650 | 14073 |
| 509 | 20240905 | 104300 | 20603237100 | 41700 | 41700 | 41700 | 41650 | 4214 |
| 510 | 20240905 | 104200 | 20427649700 | 41650 | 41700 | 41750 | 41650 | 4038 |
| 511 | 20240905 | 104100 | 20259308250 | 41700 | 41700 | 41750 | 41700 | 5843 |
| 512 | 20240905 | 104000 | 20015577200 | 41750 | 41750 | 41750 | 41700 | 3012 |
| 513 | 20240905 | 103900 | 19889858950 | 41750 | 41750 | 41750 | 41700 | 3292 |
| 514 | 20240905 | 103800 | 19752477050 | 41750 | 41700 | 41750 | 41650 | 6829 |
| 515 | 20240905 | 103700 | 19467516900 | 41700 | 41700 | 41750 | 41650 | 5951 |
| 516 | 20240905 | 103600 | 19219364300 | 41700 | 41700 | 41700 | 41650 | 6597 |
| 517 | 20240905 | 103500 | 18944298250 | 41650 | 41650 | 41700 | 41600 | 5196 |
| 518 | 20240905 | 103400 | 18727776050 | 41650 | 41500 | 41650 | 41400 | 43150 |
| 519 | 20240905 | 103300 | 16936387800 | 41500 | 41400 | 41500 | 41400 | 10558 |
| 520 | 20240905 | 103200 | 16498742400 | 41450 | 41450 | 41450 | 41400 | 3085 |
| 521 | 20240905 | 103100 | 16370885150 | 41450 | 41400 | 41450 | 41400 | 4785 |
| 522 | 20240905 | 103000 | 16172579100 | 41400 | 41400 | 41450 | 41350 | 6540 |
| 523 | 20240905 | 102900 | 15901825050 | 41350 | 41400 | 41400 | 41350 | 3411 |
| 524 | 20240905 | 102800 | 15760618150 | 41400 | 41400 | 41400 | 41350 | 3022 |
| 525 | 20240905 | 102700 | 15635566050 | 41350 | 41400 | 41400 | 41350 | 3465 |
| 526 | 20240905 | 102600 | 15492156950 | 41400 | 41350 | 41400 | 41300 | 5875 |
| 527 | 20240905 | 102500 | 15249085200 | 41350 | 41300 | 41350 | 41250 | 12925 |
| 528 | 20240905 | 102400 | 14715167050 | 41250 | 41250 | 41300 | 41200 | 3086 |
| 529 | 20240905 | 102300 | 14587798350 | 41200 | 41250 | 41250 | 41200 | 2607 |
| 530 | 20240905 | 102200 | 14480276150 | 41250 | 41150 | 41250 | 41100 | 16497 |
| 531 | 20240905 | 102100 | 13800774450 | 41150 | 41150 | 41150 | 41100 | 1809 |
| 532 | 20240905 | 102000 | 13726344150 | 41100 | 41100 | 41150 | 41000 | 12087 |
| 533 | 20240905 | 101900 | 13229567050 | 41100 | 41100 | 41100 | 41050 | 2881 |
| 534 | 20240905 | 101800 | 13111237050 | 41050 | 41100 | 41100 | 41050 | 3420 |
| 535 | 20240905 | 101700 | 12970773900 | 41100 | 41050 | 41100 | 41000 | 4057 |
| 536 | 20240905 | 101600 | 12804228550 | 41000 | 41050 | 41050 | 41000 | 1637 |
| 537 | 20240905 | 101500 | 12737046250 | 41000 | 41050 | 41050 | 40950 | 4308 |
| 538 | 20240905 | 101400 | 12560364200 | 41000 | 41050 | 41050 | 41000 | 1421 |
| 539 | 20240905 | 101300 | 12502062400 | 41000 | 41050 | 41050 | 41000 | 2785 |
| 540 | 20240905 | 101200 | 12387779900 | 41050 | 41050 | 41050 | 41000 | 1026 |
| 541 | 20240905 | 101100 | 12345670950 | 41000 | 41050 | 41050 | 41000 | 4720 |
| 542 | 20240905 | 101000 | 12152012000 | 41050 | 41050 | 41050 | 40950 | 4814 |
| 543 | 20240905 | 100900 | 11954594600 | 41050 | 41050 | 41050 | 41000 | 1326 |
| 544 | 20240905 | 100800 | 11900181650 | 41050 | 41050 | 41050 | 41000 | 2633 |
| 545 | 20240905 | 100700 | 11792165800 | 41050 | 41050 | 41050 | 41000 | 2908 |
| 546 | 20240905 | 100600 | 11672815600 | 41050 | 41050 | 41050 | 41000 | 2477 |
| 547 | 20240905 | 100500 | 11571193150 | 41000 | 41000 | 41050 | 40950 | 4759 |
| 548 | 20240905 | 100400 | 11375890850 | 41000 | 41000 | 41000 | 40950 | 28978 |
| 549 | 20240905 | 100300 | 10187856450 | 41000 | 41000 | 41000 | 40950 | 1213 |
| 550 | 20240905 | 100200 | 10138138550 | 40950 | 40950 | 41000 | 40900 | 12577 |
| 551 | 20240905 | 100100 | 9623039350 | 40900 | 40950 | 40950 | 40900 | 1342 |
| 552 | 20240905 | 100000 | 9568094800 | 40950 | 40950 | 40950 | 40900 | 2250 |
| 553 | 20240905 | 095900 | 9476026850 | 40900 | 40950 | 40950 | 40900 | 2062 |
| 554 | 20240905 | 095800 | 9391647350 | 40950 | 40900 | 40950 | 40900 | 6138 |
| 555 | 20240905 | 095700 | 9140569500 | 40850 | 40900 | 40900 | 40850 | 1349 |
| 556 | 20240905 | 095600 | 9085417100 | 40850 | 40900 | 40900 | 40850 | 1497 |
| 557 | 20240905 | 095500 | 9024197800 | 40850 | 40900 | 40900 | 40800 | 7768 |
| 558 | 20240905 | 095400 | 8706699350 | 40900 | 40750 | 40900 | 40750 | 24534 |
| 559 | 20240905 | 095300 | 7705499650 | 40800 | 40800 | 40800 | 40750 | 1828 |
| 560 | 20240905 | 095200 | 7630925800 | 40800 | 40800 | 40800 | 40750 | 1135 |
| 561 | 20240905 | 095100 | 7584622750 | 40800 | 40750 | 40800 | 40700 | 3036 |
| 562 | 20240905 | 095000 | 7460909450 | 40750 | 40700 | 40750 | 40650 | 3025 |
| 563 | 20240905 | 094900 | 7337741200 | 40700 | 40700 | 40700 | 40650 | 1385 |
| 564 | 20240905 | 094800 | 7281391050 | 40700 | 40650 | 40700 | 40650 | 830 |
| 565 | 20240905 | 094700 | 7247614250 | 40700 | 40650 | 40700 | 40650 | 1543 |
| 566 | 20240905 | 094600 | 7184852900 | 40700 | 40550 | 40700 | 40550 | 5225 |
| 567 | 20240905 | 094500 | 6972638450 | 40550 | 40600 | 40600 | 40550 | 676 |
| 568 | 20240905 | 094400 | 6945205000 | 40600 | 40600 | 40600 | 40550 | 1461 |
| 569 | 20240905 | 094300 | 6885931050 | 40550 | 40600 | 40600 | 40550 | 697 |
| 570 | 20240905 | 094200 | 6857636850 | 40550 | 40550 | 40600 | 40550 | 1308 |
| 571 | 20240905 | 094100 | 6804566250 | 40600 | 40650 | 40700 | 40550 | 6181 |
| 572 | 20240905 | 094000 | 6553421100 | 40600 | 40650 | 40700 | 40600 | 2841 |
| 573 | 20240905 | 093900 | 6437940100 | 40650 | 40750 | 40800 | 40650 | 4014 |
| 574 | 20240905 | 093800 | 6274561100 | 40700 | 40750 | 40800 | 40700 | 3772 |
| 575 | 20240905 | 093700 | 6120767300 | 40750 | 40750 | 40750 | 40700 | 1188 |
| 576 | 20240905 | 093600 | 6072366700 | 40750 | 40750 | 40800 | 40700 | 9104 |
| 577 | 20240905 | 093500 | 5701393700 | 40750 | 40700 | 40750 | 40650 | 5168 |
| 578 | 20240905 | 093400 | 5491029050 | 40700 | 40700 | 40750 | 40650 | 12388 |
| 579 | 20240905 | 093300 | 4986851150 | 40700 | 40650 | 40700 | 40600 | 13066 |
| 580 | 20240905 | 093200 | 4455678300 | 40650 | 40650 | 40650 | 40600 | 1456 |
| 581 | 20240905 | 093100 | 4396516750 | 40650 | 40550 | 40650 | 40550 | 5114 |
| 582 | 20240905 | 093000 | 4188898850 | 40550 | 40550 | 40600 | 40550 | 552 |
| 583 | 20240905 | 092900 | 4166498100 | 40550 | 40550 | 40600 | 40500 | 12323 |
| 584 | 20240905 | 092800 | 3666430200 | 40500 | 40550 | 40550 | 40500 | 820 |
| 585 | 20240905 | 092700 | 3633187450 | 40550 | 40500 | 40550 | 40500 | 434 |
| 586 | 20240905 | 092600 | 3615594500 | 40500 | 40450 | 40550 | 40450 | 2250 |
| 587 | 20240905 | 092500 | 3524471800 | 40450 | 40500 | 40500 | 40450 | 961 |
| 588 | 20240905 | 092400 | 3485559850 | 40450 | 40450 | 40500 | 40450 | 648 |
| 589 | 20240905 | 092300 | 3459327300 | 40450 | 40500 | 40550 | 40450 | 2688 |
| 590 | 20240905 | 092200 | 3350473550 | 40550 | 40550 | 40550 | 40500 | 931 |
| 591 | 20240905 | 092100 | 3312726800 | 40550 | 40450 | 40550 | 40400 | 13294 |
| 592 | 20240905 | 092000 | 2774286000 | 40450 | 40400 | 40450 | 40400 | 826 |
| 593 | 20240905 | 091900 | 2740885300 | 40450 | 40400 | 40450 | 40400 | 483 |
| 594 | 20240905 | 091800 | 2721353500 | 40400 | 40400 | 40450 | 40400 | 771 |
| 595 | 20240905 | 091700 | 2690182650 | 40450 | 40450 | 40500 | 40400 | 3159 |
| 596 | 20240905 | 091600 | 2562398950 | 40450 | 40500 | 40500 | 40450 | 2985 |
| 597 | 20240905 | 091500 | 2441632750 | 40500 | 40450 | 40500 | 40400 | 7440 |
| 598 | 20240905 | 091400 | 2140601400 | 40450 | 40350 | 40450 | 40350 | 6134 |
| 599 | 20240905 | 091300 | 1892782050 | 40350 | 40350 | 40400 | 40350 | 501 |
| 600 | 20240905 | 091200 | 1872554700 | 40400 | 40400 | 40400 | 40350 | 1397 |
| 601 | 20240905 | 091100 | 1816174150 | 40400 | 40350 | 40400 | 40350 | 1068 |
| 602 | 20240905 | 091000 | 1773055350 | 40400 | 40400 | 40400 | 40350 | 294 |
| 603 | 20240905 | 090900 | 1761180750 | 40400 | 40350 | 40400 | 40300 | 1446 |
| 604 | 20240905 | 090800 | 1702828100 | 40300 | 40400 | 40400 | 40300 | 2946 |
| 605 | 20240905 | 090700 | 1583982750 | 40400 | 40350 | 40400 | 40350 | 3240 |
| 606 | 20240905 | 090600 | 1453231900 | 40350 | 40350 | 40400 | 40350 | 1500 |
| 607 | 20240905 | 090500 | 1392664400 | 40350 | 40200 | 40400 | 40200 | 10754 |
| 608 | 20240905 | 090400 | 959243100 | 40200 | 40100 | 40250 | 40100 | 7290 |
| 609 | 20240905 | 090300 | 666320850 | 40100 | 40100 | 40150 | 40000 | 3597 |
| 610 | 20240905 | 090200 | 522191800 | 40100 | 40000 | 40150 | 39900 | 2946 |
| 611 | 20240905 | 090100 | 404392100 | 40100 | 40050 | 40150 | 40000 | 5095 |
| 612 | 20240905 | 090000 | 200318400 | 40000 | 40000 | 40050 | 39850 | 5009 |