33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 3 | 20240906 | 190900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240906 | 190800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240906 | 190700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240906 | 190600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240906 | 190500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240906 | 190400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240906 | 190300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240906 | 190200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240906 | 190100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240906 | 190000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240906 | 185900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240906 | 185800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240906 | 185700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240906 | 185600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240906 | 185500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240906 | 185400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240906 | 185300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240906 | 185200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240906 | 185100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240906 | 185000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240906 | 184900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240906 | 184800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240906 | 184700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240906 | 184600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240906 | 184500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240906 | 184400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240906 | 184300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240906 | 184200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240906 | 184100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240906 | 184000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 33 | 20240906 | 183900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240906 | 183800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240906 | 183700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240906 | 183600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240906 | 183500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240906 | 183400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240906 | 183300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240906 | 183200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240906 | 183100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240906 | 183000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240906 | 182900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240906 | 182800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240906 | 182700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240906 | 182600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240906 | 182500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240906 | 182400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240906 | 182300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240906 | 182200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240906 | 182100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240906 | 182000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240906 | 181900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240906 | 181800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240906 | 181700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240906 | 181600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240906 | 181500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240906 | 181400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240906 | 181300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240906 | 181200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240906 | 181100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240906 | 181000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 63 | 20240906 | 180900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240906 | 180800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240906 | 180700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240906 | 180600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240906 | 180500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240906 | 180400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240906 | 180300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240906 | 180200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240906 | 180100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240906 | 180000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240906 | 175900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240906 | 175800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240906 | 175700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240906 | 175600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240906 | 175500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240906 | 175400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240906 | 175300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240906 | 175200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240906 | 175100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240906 | 175000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240906 | 174900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240906 | 174800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240906 | 174700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240906 | 174600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240906 | 174500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240906 | 174400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240906 | 174300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240906 | 174200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240906 | 174100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240906 | 174000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 93 | 20240906 | 173900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240906 | 173800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240906 | 173700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240906 | 173600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240906 | 173500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240906 | 173400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240906 | 173300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240906 | 173200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240906 | 173100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240906 | 173000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240906 | 172900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240906 | 172800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240906 | 172700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240906 | 172600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240906 | 172500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240906 | 172400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240906 | 172300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240906 | 172200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240906 | 172100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240906 | 172000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240906 | 171900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240906 | 171800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240906 | 171700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240906 | 171600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240906 | 171500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240906 | 171400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240906 | 171300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240906 | 171200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240906 | 171100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240906 | 171000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 123 | 20240906 | 170900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240906 | 170800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240906 | 170700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240906 | 170600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240906 | 170500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240906 | 170400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240906 | 170300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240906 | 170200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240906 | 170100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240906 | 170000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240906 | 165900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240906 | 165800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240906 | 165700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240906 | 165600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240906 | 165500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240906 | 165400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240906 | 165300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240906 | 165200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240906 | 165100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240906 | 165000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240906 | 164900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240906 | 164800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240906 | 164700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240906 | 164600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240906 | 164500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240906 | 164400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240906 | 164300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240906 | 164200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240906 | 164100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240906 | 164000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 153 | 20240906 | 163900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240906 | 163800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240906 | 163700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240906 | 163600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240906 | 163500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240906 | 163400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240906 | 163300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240906 | 163200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240906 | 163100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240906 | 163000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240906 | 162900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240906 | 162800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240906 | 162700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240906 | 162600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240906 | 162500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240906 | 162400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240906 | 162300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240906 | 162200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240906 | 162100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240906 | 162000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240906 | 161900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240906 | 161800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240906 | 161700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240906 | 161600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240906 | 161500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240906 | 161400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240906 | 161300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240906 | 161200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240906 | 161100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240906 | 161000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 183 | 20240906 | 160900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240906 | 160800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240906 | 160700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240906 | 160600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240906 | 160500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240906 | 160400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240906 | 160300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240906 | 160200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240906 | 160100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240906 | 160000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240906 | 155900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240906 | 155800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240906 | 155700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240906 | 155600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240906 | 155500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240906 | 155400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240906 | 155300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240906 | 155200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240906 | 155100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240906 | 155000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240906 | 154900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240906 | 154800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240906 | 154700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240906 | 154600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240906 | 154500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240906 | 154400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240906 | 154300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240906 | 154200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240906 | 154100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240906 | 154000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 213 | 20240906 | 153900 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240906 | 153800 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240906 | 153700 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240906 | 153600 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240906 | 153500 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240906 | 153400 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240906 | 153300 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240906 | 153200 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240906 | 153100 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240906 | 153000 | 38456038050 | 41200 | 41200 | 41200 | 41200 | 29982 |
| 223 | 20240906 | 152900 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240906 | 152800 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240906 | 152700 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240906 | 152600 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240906 | 152500 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240906 | 152400 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240906 | 152300 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240906 | 152200 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240906 | 152100 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240906 | 152000 | 37220779650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240906 | 151900 | 37220779650 | 41350 | 41200 | 41350 | 41200 | 5414 |
| 234 | 20240906 | 151800 | 36997246300 | 41200 | 41250 | 41250 | 41200 | 958 |
| 235 | 20240906 | 151700 | 36957749050 | 41250 | 41250 | 41300 | 41200 | 2219 |
| 236 | 20240906 | 151600 | 36866188550 | 41250 | 41200 | 41250 | 41150 | 1288 |
| 237 | 20240906 | 151500 | 36813145150 | 41150 | 41200 | 41250 | 41150 | 1317 |
| 238 | 20240906 | 151400 | 36758887400 | 41250 | 41200 | 41300 | 41200 | 3142 |
| 239 | 20240906 | 151300 | 36629387400 | 41250 | 41250 | 41300 | 41200 | 1677 |
| 240 | 20240906 | 151200 | 36560243500 | 41200 | 41200 | 41250 | 41150 | 2723 |
| 241 | 20240906 | 151100 | 36448090750 | 41150 | 41200 | 41200 | 41150 | 770 |
| 242 | 20240906 | 151000 | 36416388050 | 41200 | 41250 | 41250 | 41150 | 4353 |
| 243 | 20240906 | 150900 | 36237053350 | 41200 | 41250 | 41250 | 41200 | 1218 |
| 244 | 20240906 | 150800 | 36186852250 | 41250 | 41250 | 41300 | 41200 | 1593 |
| 245 | 20240906 | 150700 | 36121156000 | 41250 | 41200 | 41300 | 41150 | 2497 |
| 246 | 20240906 | 150600 | 36018235550 | 41200 | 41100 | 41200 | 41100 | 3336 |
| 247 | 20240906 | 150500 | 35880970300 | 41150 | 41100 | 41150 | 41100 | 1498 |
| 248 | 20240906 | 150400 | 35819353450 | 41100 | 41100 | 41150 | 41100 | 1149 |
| 249 | 20240906 | 150300 | 35772114050 | 41100 | 41100 | 41150 | 41100 | 1682 |
| 250 | 20240906 | 150200 | 35702941350 | 41150 | 41100 | 41150 | 41100 | 1537 |
| 251 | 20240906 | 150100 | 35639750500 | 41150 | 41100 | 41150 | 41100 | 1251 |
| 252 | 20240906 | 150000 | 35588309900 | 41100 | 41200 | 41200 | 41100 | 3066 |
| 253 | 20240906 | 145900 | 35462140000 | 41200 | 41250 | 41250 | 41150 | 2396 |
| 254 | 20240906 | 145800 | 35363431000 | 41200 | 41250 | 41250 | 41200 | 1752 |
| 255 | 20240906 | 145700 | 35291201700 | 41250 | 41250 | 41300 | 41200 | 1161 |
| 256 | 20240906 | 145600 | 35243339450 | 41200 | 41250 | 41250 | 41200 | 1614 |
| 257 | 20240906 | 145500 | 35176804900 | 41250 | 41200 | 41250 | 41200 | 1076 |
| 258 | 20240906 | 145400 | 35132444750 | 41250 | 41350 | 41350 | 41200 | 4255 |
| 259 | 20240906 | 145300 | 34956789100 | 41350 | 41300 | 41400 | 41300 | 1493 |
| 260 | 20240906 | 145200 | 34895069150 | 41300 | 41350 | 41350 | 41300 | 1659 |
| 261 | 20240906 | 145100 | 34826506050 | 41350 | 41300 | 41350 | 41300 | 1708 |
| 262 | 20240906 | 145000 | 34755921950 | 41300 | 41300 | 41350 | 41300 | 1342 |
| 263 | 20240906 | 144900 | 34700482750 | 41300 | 41350 | 41400 | 41300 | 4220 |
| 264 | 20240906 | 144800 | 34525977400 | 41400 | 41400 | 41400 | 41350 | 2323 |
| 265 | 20240906 | 144700 | 34429907050 | 41400 | 41350 | 41400 | 41350 | 1450 |
| 266 | 20240906 | 144600 | 34369907900 | 41350 | 41300 | 41400 | 41300 | 2399 |
| 267 | 20240906 | 144500 | 34270718850 | 41350 | 41300 | 41350 | 41300 | 1242 |
| 268 | 20240906 | 144400 | 34219386800 | 41350 | 41300 | 41350 | 41300 | 1461 |
| 269 | 20240906 | 144300 | 34159001050 | 41350 | 41300 | 41350 | 41300 | 1214 |
| 270 | 20240906 | 144200 | 34108820000 | 41350 | 41300 | 41350 | 41300 | 1347 |
| 271 | 20240906 | 144100 | 34053153500 | 41350 | 41350 | 41350 | 41300 | 628 |
| 272 | 20240906 | 144000 | 34027202550 | 41300 | 41300 | 41350 | 41300 | 710 |
| 273 | 20240906 | 143900 | 33997864050 | 41300 | 41300 | 41350 | 41200 | 2779 |
| 274 | 20240906 | 143800 | 33883206600 | 41300 | 41300 | 41300 | 41250 | 550 |
| 275 | 20240906 | 143700 | 33860508050 | 41300 | 41300 | 41300 | 41200 | 2577 |
| 276 | 20240906 | 143600 | 33754158750 | 41300 | 41300 | 41300 | 41250 | 2753 |
| 277 | 20240906 | 143500 | 33640558250 | 41300 | 41250 | 41350 | 41250 | 681 |
| 278 | 20240906 | 143400 | 33612444100 | 41350 | 41300 | 41400 | 41200 | 3582 |
| 279 | 20240906 | 143300 | 33464602900 | 41250 | 41300 | 41300 | 41250 | 904 |
| 280 | 20240906 | 143200 | 33427285750 | 41250 | 41250 | 41300 | 41250 | 1685 |
| 281 | 20240906 | 143100 | 33357720950 | 41250 | 41250 | 41300 | 41250 | 646 |
| 282 | 20240906 | 143000 | 33331057300 | 41300 | 41350 | 41350 | 41250 | 2829 |
| 283 | 20240906 | 142900 | 33214162950 | 41350 | 41250 | 41350 | 41250 | 858 |
| 284 | 20240906 | 142800 | 33178714100 | 41250 | 41350 | 41400 | 41250 | 1816 |
| 285 | 20240906 | 142700 | 33103701600 | 41300 | 41250 | 41400 | 41250 | 2396 |
| 286 | 20240906 | 142600 | 33004696850 | 41250 | 41300 | 41300 | 41250 | 899 |
| 287 | 20240906 | 142500 | 32967588250 | 41250 | 41300 | 41400 | 41250 | 1760 |
| 288 | 20240906 | 142400 | 32894861650 | 41350 | 41400 | 41400 | 41300 | 2895 |
| 289 | 20240906 | 142300 | 32775164500 | 41400 | 41350 | 41400 | 41300 | 1251 |
| 290 | 20240906 | 142200 | 32723396250 | 41300 | 41300 | 41350 | 41250 | 1105 |
| 291 | 20240906 | 142100 | 32677761700 | 41250 | 41300 | 41350 | 41250 | 939 |
| 292 | 20240906 | 142000 | 32639002700 | 41250 | 41250 | 41400 | 41250 | 2140 |
| 293 | 20240906 | 141900 | 32550640950 | 41300 | 41250 | 41400 | 41250 | 22717 |
| 294 | 20240906 | 141800 | 31610418950 | 41250 | 41350 | 41400 | 41250 | 1617 |
| 295 | 20240906 | 141700 | 31543597000 | 41350 | 41250 | 41350 | 41250 | 10724 |
| 296 | 20240906 | 141600 | 31100311200 | 41300 | 41250 | 41300 | 41250 | 1571 |
| 297 | 20240906 | 141500 | 31035449400 | 41250 | 41200 | 41300 | 41200 | 853 |
| 298 | 20240906 | 141400 | 31000261150 | 41200 | 41250 | 41250 | 41200 | 2364 |
| 299 | 20240906 | 141300 | 30902831800 | 41200 | 41300 | 41350 | 41200 | 7137 |
| 300 | 20240906 | 141200 | 30608648700 | 41250 | 41350 | 41350 | 41250 | 1595 |
| 301 | 20240906 | 141100 | 30542790050 | 41350 | 41350 | 41350 | 41300 | 1092 |
| 302 | 20240906 | 141000 | 30497651350 | 41300 | 41300 | 41350 | 41300 | 1771 |
| 303 | 20240906 | 140900 | 30424491300 | 41300 | 41300 | 41350 | 41300 | 638 |
| 304 | 20240906 | 140800 | 30398128800 | 41350 | 41400 | 41400 | 41300 | 1858 |
| 305 | 20240906 | 140700 | 30321317150 | 41400 | 41350 | 41400 | 41300 | 772 |
| 306 | 20240906 | 140600 | 30289392550 | 41350 | 41300 | 41400 | 41300 | 1675 |
| 307 | 20240906 | 140500 | 30220133950 | 41350 | 41350 | 41350 | 41300 | 701 |
| 308 | 20240906 | 140400 | 30191163550 | 41350 | 41350 | 41350 | 41300 | 1591 |
| 309 | 20240906 | 140300 | 30125412750 | 41300 | 41350 | 41400 | 41300 | 1229 |
| 310 | 20240906 | 140200 | 30074591800 | 41350 | 41350 | 41400 | 41350 | 989 |
| 311 | 20240906 | 140100 | 30033687900 | 41350 | 41400 | 41400 | 41300 | 3149 |
| 312 | 20240906 | 140000 | 29903418300 | 41350 | 41350 | 41400 | 41350 | 1131 |
| 313 | 20240906 | 135900 | 29856635450 | 41350 | 41350 | 41400 | 41350 | 2849 |
| 314 | 20240906 | 135800 | 29738789250 | 41350 | 41400 | 41400 | 41350 | 807 |
| 315 | 20240906 | 135700 | 29705401750 | 41350 | 41400 | 41400 | 41350 | 1193 |
| 316 | 20240906 | 135600 | 29656035650 | 41400 | 41400 | 41400 | 41350 | 1045 |
| 317 | 20240906 | 135500 | 29612809600 | 41400 | 41350 | 41400 | 41350 | 1696 |
| 318 | 20240906 | 135400 | 29542648600 | 41400 | 41400 | 41400 | 41350 | 1863 |
| 319 | 20240906 | 135300 | 29465572850 | 41350 | 41400 | 41400 | 41350 | 852 |
| 320 | 20240906 | 135200 | 29430322250 | 41350 | 41350 | 41400 | 41350 | 1742 |
| 321 | 20240906 | 135100 | 29358237350 | 41400 | 41400 | 41400 | 41350 | 989 |
| 322 | 20240906 | 135000 | 29317320400 | 41350 | 41400 | 41400 | 41350 | 1002 |
| 323 | 20240906 | 134900 | 29275874100 | 41400 | 41400 | 41400 | 41350 | 2003 |
| 324 | 20240906 | 134800 | 29192988650 | 41400 | 41350 | 41400 | 41350 | 2165 |
| 325 | 20240906 | 134700 | 29103448550 | 41350 | 41400 | 41400 | 41350 | 1292 |
| 326 | 20240906 | 134600 | 29049981450 | 41350 | 41350 | 41400 | 41350 | 703 |
| 327 | 20240906 | 134500 | 29020902100 | 41400 | 41400 | 41400 | 41350 | 1702 |
| 328 | 20240906 | 134400 | 28950485850 | 41400 | 41400 | 41400 | 41350 | 1052 |
| 329 | 20240906 | 134300 | 28906963950 | 41350 | 41400 | 41400 | 41350 | 831 |
| 330 | 20240906 | 134200 | 28872585450 | 41400 | 41400 | 41400 | 41350 | 1447 |
| 331 | 20240906 | 134100 | 28812712550 | 41350 | 41400 | 41400 | 41350 | 639 |
| 332 | 20240906 | 134000 | 28786277550 | 41350 | 41400 | 41400 | 41350 | 1584 |
| 333 | 20240906 | 133900 | 28720733850 | 41400 | 41400 | 41400 | 41350 | 1013 |
| 334 | 20240906 | 133800 | 28678824450 | 41400 | 41400 | 41400 | 41350 | 1160 |
| 335 | 20240906 | 133700 | 28630829600 | 41350 | 41350 | 41400 | 41300 | 3109 |
| 336 | 20240906 | 133600 | 28502244000 | 41350 | 41350 | 41400 | 41300 | 4618 |
| 337 | 20240906 | 133500 | 28311264550 | 41400 | 41350 | 41400 | 41350 | 1341 |
| 338 | 20240906 | 133400 | 28255784400 | 41350 | 41350 | 41400 | 41350 | 647 |
| 339 | 20240906 | 133300 | 28229016850 | 41400 | 41400 | 41400 | 41350 | 1653 |
| 340 | 20240906 | 133200 | 28160613400 | 41400 | 41350 | 41400 | 41350 | 479 |
| 341 | 20240906 | 133100 | 28140801000 | 41400 | 41400 | 41400 | 41350 | 1134 |
| 342 | 20240906 | 133000 | 28093871100 | 41400 | 41400 | 41400 | 41350 | 1019 |
| 343 | 20240906 | 132900 | 28051707700 | 41400 | 41400 | 41400 | 41350 | 453 |
| 344 | 20240906 | 132800 | 28032967650 | 41400 | 41400 | 41400 | 41350 | 1852 |
| 345 | 20240906 | 132700 | 27956344100 | 41350 | 41400 | 41400 | 41350 | 539 |
| 346 | 20240906 | 132600 | 27934045500 | 41400 | 41400 | 41400 | 41350 | 1257 |
| 347 | 20240906 | 132500 | 27882024650 | 41400 | 41450 | 41450 | 41350 | 5040 |
| 348 | 20240906 | 132400 | 27673424300 | 41450 | 41450 | 41450 | 41400 | 1000 |
| 349 | 20240906 | 132300 | 27632006700 | 41450 | 41450 | 41450 | 41400 | 1438 |
| 350 | 20240906 | 132200 | 27572437450 | 41450 | 41450 | 41450 | 41400 | 1234 |
| 351 | 20240906 | 132100 | 27521327550 | 41400 | 41400 | 41450 | 41400 | 1354 |
| 352 | 20240906 | 132000 | 27465239000 | 41400 | 41450 | 41450 | 41400 | 705 |
| 353 | 20240906 | 131900 | 27436039500 | 41450 | 41400 | 41450 | 41400 | 1875 |
| 354 | 20240906 | 131800 | 27358365700 | 41450 | 41450 | 41450 | 41400 | 813 |
| 355 | 20240906 | 131700 | 27324690500 | 41450 | 41450 | 41450 | 41400 | 555 |
| 356 | 20240906 | 131600 | 27301693200 | 41450 | 41450 | 41450 | 41400 | 917 |
| 357 | 20240906 | 131500 | 27263688150 | 41450 | 41400 | 41450 | 41400 | 1006 |
| 358 | 20240906 | 131400 | 27222023600 | 41400 | 41450 | 41450 | 41400 | 1358 |
| 359 | 20240906 | 131300 | 27165749350 | 41450 | 41450 | 41450 | 41400 | 3045 |
| 360 | 20240906 | 131200 | 27039679350 | 41400 | 41450 | 41450 | 41400 | 1509 |
| 361 | 20240906 | 131100 | 26977167350 | 41450 | 41450 | 41450 | 41400 | 12108 |
| 362 | 20240906 | 131000 | 26475297750 | 41400 | 41450 | 41450 | 41400 | 399 |
| 363 | 20240906 | 130900 | 26458771600 | 41400 | 41400 | 41450 | 41350 | 3126 |
| 364 | 20240906 | 130800 | 26329321400 | 41350 | 41400 | 41450 | 41350 | 10639 |
| 365 | 20240906 | 130700 | 25888842150 | 41400 | 41350 | 41400 | 41350 | 11697 |
| 366 | 20240906 | 130600 | 25404622350 | 41350 | 41400 | 41400 | 41350 | 744 |
| 367 | 20240906 | 130500 | 25373833950 | 41400 | 41350 | 41400 | 41350 | 1603 |
| 368 | 20240906 | 130400 | 25307508250 | 41350 | 41400 | 41400 | 41350 | 720 |
| 369 | 20240906 | 130300 | 25277713400 | 41400 | 41400 | 41400 | 41350 | 358 |
| 370 | 20240906 | 130200 | 25262898800 | 41400 | 41400 | 41400 | 41350 | 1167 |
| 371 | 20240906 | 130100 | 25214599450 | 41400 | 41350 | 41400 | 41350 | 674 |
| 372 | 20240906 | 130000 | 25186704000 | 41400 | 41350 | 41400 | 41350 | 1090 |
| 373 | 20240906 | 125900 | 25141587700 | 41400 | 41400 | 41400 | 41350 | 449 |
| 374 | 20240906 | 125800 | 25123012250 | 41400 | 41400 | 41400 | 41350 | 640 |
| 375 | 20240906 | 125700 | 25096532050 | 41350 | 41400 | 41400 | 41350 | 1143 |
| 376 | 20240906 | 125600 | 25049221200 | 41400 | 41400 | 41400 | 41350 | 377 |
| 377 | 20240906 | 125500 | 25033622650 | 41400 | 41400 | 41400 | 41350 | 967 |
| 378 | 20240906 | 125400 | 24993592650 | 41350 | 41400 | 41400 | 41350 | 564 |
| 379 | 20240906 | 125300 | 24970255750 | 41400 | 41400 | 41450 | 41350 | 3581 |
| 380 | 20240906 | 125200 | 24822031700 | 41400 | 41400 | 41400 | 41350 | 843 |
| 381 | 20240906 | 125100 | 24787134550 | 41350 | 41400 | 41400 | 41350 | 657 |
| 382 | 20240906 | 125000 | 24759943950 | 41350 | 41400 | 41400 | 41350 | 1523 |
| 383 | 20240906 | 124900 | 24696920850 | 41400 | 41400 | 41400 | 41350 | 837 |
| 384 | 20240906 | 124800 | 24662277200 | 41400 | 41350 | 41400 | 41350 | 935 |
| 385 | 20240906 | 124700 | 24623574850 | 41400 | 41450 | 41450 | 41350 | 3322 |
| 386 | 20240906 | 124600 | 24486047650 | 41450 | 41450 | 41450 | 41400 | 1156 |
| 387 | 20240906 | 124500 | 24438140150 | 41400 | 41450 | 41450 | 41400 | 437 |
| 388 | 20240906 | 124400 | 24420039750 | 41450 | 41400 | 41450 | 41400 | 501 |
| 389 | 20240906 | 124300 | 24399285500 | 41400 | 41400 | 41450 | 41350 | 1062 |
| 390 | 20240906 | 124200 | 24355287400 | 41400 | 41400 | 41400 | 41350 | 1028 |
| 391 | 20240906 | 124100 | 24312736050 | 41400 | 41400 | 41400 | 41350 | 1324 |
| 392 | 20240906 | 124000 | 24257924500 | 41400 | 41350 | 41400 | 41350 | 636 |
| 393 | 20240906 | 123900 | 24231606350 | 41350 | 41350 | 41400 | 41350 | 536 |
| 394 | 20240906 | 123800 | 24209428850 | 41350 | 41400 | 41400 | 41350 | 1068 |
| 395 | 20240906 | 123700 | 24165220800 | 41400 | 41350 | 41400 | 41350 | 334 |
| 396 | 20240906 | 123600 | 24151400000 | 41400 | 41350 | 41400 | 41350 | 1044 |
| 397 | 20240906 | 123500 | 24108184500 | 41350 | 41400 | 41400 | 41350 | 764 |
| 398 | 20240906 | 123400 | 24076567800 | 41350 | 41400 | 41400 | 41350 | 1712 |
| 399 | 20240906 | 123300 | 24005743000 | 41350 | 41350 | 41400 | 41300 | 15374 |
| 400 | 20240906 | 123200 | 23370070950 | 41400 | 41400 | 41400 | 41350 | 621 |
| 401 | 20240906 | 123100 | 23344364450 | 41350 | 41400 | 41400 | 41350 | 1388 |
| 402 | 20240906 | 123000 | 23286915450 | 41350 | 41400 | 41400 | 41350 | 290 |
| 403 | 20240906 | 122900 | 23274917000 | 41400 | 41400 | 41400 | 41350 | 1191 |
| 404 | 20240906 | 122800 | 23225617850 | 41400 | 41400 | 41400 | 41350 | 539 |
| 405 | 20240906 | 122700 | 23203312400 | 41400 | 41400 | 41400 | 41350 | 1838 |
| 406 | 20240906 | 122600 | 23127224400 | 41400 | 41400 | 41400 | 41350 | 599 |
| 407 | 20240906 | 122500 | 23102433400 | 41400 | 41350 | 41400 | 41350 | 444 |
| 408 | 20240906 | 122400 | 23084058450 | 41400 | 41400 | 41400 | 41350 | 1478 |
| 409 | 20240906 | 122300 | 23022880550 | 41400 | 41400 | 41400 | 41350 | 701 |
| 410 | 20240906 | 122200 | 22993867700 | 41400 | 41400 | 41400 | 41350 | 1367 |
| 411 | 20240906 | 122100 | 22937286950 | 41400 | 41400 | 41400 | 41350 | 932 |
| 412 | 20240906 | 122000 | 22898722200 | 41400 | 41400 | 41400 | 41350 | 1627 |
| 413 | 20240906 | 121900 | 22831369850 | 41400 | 41350 | 41400 | 41350 | 795 |
| 414 | 20240906 | 121800 | 22798466850 | 41400 | 41400 | 41400 | 41350 | 1629 |
| 415 | 20240906 | 121700 | 22731033900 | 41400 | 41350 | 41400 | 41350 | 1555 |
| 416 | 20240906 | 121600 | 22666667950 | 41350 | 41400 | 41400 | 41350 | 942 |
| 417 | 20240906 | 121500 | 22627679450 | 41400 | 41400 | 41400 | 41350 | 1008 |
| 418 | 20240906 | 121400 | 22585953300 | 41400 | 41400 | 41400 | 41350 | 775 |
| 419 | 20240906 | 121300 | 22553880300 | 41400 | 41400 | 41400 | 41350 | 423 |
| 420 | 20240906 | 121200 | 22536370250 | 41350 | 41350 | 41400 | 41350 | 1311 |
| 421 | 20240906 | 121100 | 22482101500 | 41400 | 41400 | 41400 | 41350 | 895 |
| 422 | 20240906 | 121000 | 22445056950 | 41400 | 41350 | 41400 | 41350 | 1881 |
| 423 | 20240906 | 120900 | 22367231800 | 41350 | 41400 | 41400 | 41350 | 776 |
| 424 | 20240906 | 120800 | 22335112350 | 41350 | 41350 | 41400 | 41350 | 901 |
| 425 | 20240906 | 120700 | 22297818150 | 41350 | 41400 | 41400 | 41350 | 997 |
| 426 | 20240906 | 120600 | 22256565400 | 41400 | 41400 | 41400 | 41350 | 976 |
| 427 | 20240906 | 120500 | 22216166700 | 41400 | 41400 | 41400 | 41350 | 1165 |
| 428 | 20240906 | 120400 | 22167943600 | 41400 | 41400 | 41400 | 41350 | 699 |
| 429 | 20240906 | 120300 | 22139010000 | 41400 | 41400 | 41400 | 41350 | 1168 |
| 430 | 20240906 | 120200 | 22090666350 | 41400 | 41350 | 41400 | 41350 | 483 |
| 431 | 20240906 | 120100 | 22070674150 | 41400 | 41400 | 41400 | 41350 | 1432 |
| 432 | 20240906 | 120000 | 22011396950 | 41350 | 41400 | 41400 | 41350 | 804 |
| 433 | 20240906 | 115900 | 21978118250 | 41400 | 41400 | 41400 | 41350 | 612 |
| 434 | 20240906 | 115800 | 21952785250 | 41400 | 41400 | 41400 | 41350 | 1580 |
| 435 | 20240906 | 115700 | 21887385700 | 41400 | 41350 | 41400 | 41350 | 1723 |
| 436 | 20240906 | 115600 | 21816069600 | 41400 | 41350 | 41400 | 41350 | 2398 |
| 437 | 20240906 | 115500 | 21716850300 | 41350 | 41350 | 41400 | 41350 | 621 |
| 438 | 20240906 | 115400 | 21691151850 | 41350 | 41400 | 41400 | 41350 | 1490 |
| 439 | 20240906 | 115300 | 21629488100 | 41350 | 41400 | 41400 | 41350 | 1302 |
| 440 | 20240906 | 115200 | 21575616500 | 41400 | 41400 | 41400 | 41350 | 1464 |
| 441 | 20240906 | 115100 | 21515030500 | 41400 | 41350 | 41400 | 41350 | 2123 |
| 442 | 20240906 | 115000 | 21427184600 | 41400 | 41400 | 41400 | 41350 | 694 |
| 443 | 20240906 | 114900 | 21398460800 | 41400 | 41400 | 41400 | 41350 | 1355 |
| 444 | 20240906 | 114800 | 21342374350 | 41400 | 41400 | 41400 | 41250 | 5250 |
| 445 | 20240906 | 114700 | 21125297850 | 41350 | 41400 | 41400 | 41350 | 923 |
| 446 | 20240906 | 114600 | 21087105100 | 41400 | 41350 | 41400 | 41350 | 2425 |
| 447 | 20240906 | 114500 | 20986768950 | 41350 | 41400 | 41400 | 41350 | 949 |
| 448 | 20240906 | 114400 | 20947484650 | 41400 | 41350 | 41400 | 41300 | 1629 |
| 449 | 20240906 | 114300 | 20880094250 | 41350 | 41400 | 41400 | 41300 | 773 |
| 450 | 20240906 | 114200 | 20848125900 | 41350 | 41350 | 41400 | 41300 | 1970 |
| 451 | 20240906 | 114100 | 20766669200 | 41350 | 41350 | 41350 | 41300 | 1162 |
| 452 | 20240906 | 114000 | 20718624800 | 41350 | 41350 | 41350 | 41300 | 1156 |
| 453 | 20240906 | 113900 | 20670830700 | 41350 | 41350 | 41400 | 41300 | 1755 |
| 454 | 20240906 | 113800 | 20598223350 | 41350 | 41350 | 41400 | 41300 | 1086 |
| 455 | 20240906 | 113700 | 20553342300 | 41350 | 41300 | 41400 | 41300 | 1356 |
| 456 | 20240906 | 113600 | 20497253800 | 41350 | 41400 | 41400 | 41300 | 2591 |
| 457 | 20240906 | 113500 | 20390117950 | 41400 | 41350 | 41400 | 41300 | 4506 |
| 458 | 20240906 | 113400 | 20203745900 | 41350 | 41350 | 41400 | 41300 | 1751 |
| 459 | 20240906 | 113300 | 20131359300 | 41400 | 41400 | 41400 | 41350 | 2117 |
| 460 | 20240906 | 113200 | 20043783850 | 41400 | 41400 | 41400 | 41300 | 3330 |
| 461 | 20240906 | 113100 | 19906093150 | 41350 | 41350 | 41400 | 41300 | 1033 |
| 462 | 20240906 | 113000 | 19863364800 | 41350 | 41350 | 41350 | 41300 | 2012 |
| 463 | 20240906 | 112900 | 19780206950 | 41350 | 41350 | 41350 | 41300 | 717 |
| 464 | 20240906 | 112800 | 19750566950 | 41350 | 41300 | 41350 | 41300 | 1677 |
| 465 | 20240906 | 112700 | 19681237400 | 41350 | 41350 | 41350 | 41300 | 2231 |
| 466 | 20240906 | 112600 | 19589036950 | 41300 | 41350 | 41400 | 41300 | 1518 |
| 467 | 20240906 | 112500 | 19526288850 | 41300 | 41350 | 41350 | 41300 | 2136 |
| 468 | 20240906 | 112400 | 19437998150 | 41350 | 41400 | 41400 | 41300 | 2376 |
| 469 | 20240906 | 112300 | 19339733150 | 41400 | 41350 | 41450 | 41350 | 1489 |
| 470 | 20240906 | 112200 | 19278086650 | 41400 | 41350 | 41400 | 41300 | 1033 |
| 471 | 20240906 | 112100 | 19235372550 | 41350 | 41350 | 41350 | 41300 | 1225 |
| 472 | 20240906 | 112000 | 19184728300 | 41350 | 41400 | 41450 | 41300 | 4429 |
| 473 | 20240906 | 111900 | 19001547000 | 41400 | 41400 | 41450 | 41300 | 2376 |
| 474 | 20240906 | 111800 | 18903226850 | 41400 | 41350 | 41450 | 41350 | 2325 |
| 475 | 20240906 | 111700 | 18806962700 | 41350 | 41400 | 41450 | 41350 | 1212 |
| 476 | 20240906 | 111600 | 18756787300 | 41350 | 41350 | 41450 | 41350 | 1466 |
| 477 | 20240906 | 111500 | 18696095300 | 41400 | 41400 | 41400 | 41350 | 1322 |
| 478 | 20240906 | 111400 | 18641374950 | 41400 | 41450 | 41450 | 41350 | 2361 |
| 479 | 20240906 | 111300 | 18543604150 | 41450 | 41450 | 41450 | 41400 | 1734 |
| 480 | 20240906 | 111200 | 18471755050 | 41450 | 41500 | 41500 | 41400 | 1355 |
| 481 | 20240906 | 111100 | 18415595350 | 41500 | 41400 | 41500 | 41350 | 2150 |
| 482 | 20240906 | 111000 | 18326557500 | 41350 | 41400 | 41500 | 41350 | 1513 |
| 483 | 20240906 | 110900 | 18263865150 | 41450 | 41400 | 41450 | 41400 | 1185 |
| 484 | 20240906 | 110800 | 18214753200 | 41400 | 41450 | 41500 | 41400 | 2632 |
| 485 | 20240906 | 110700 | 18105728450 | 41450 | 41450 | 41450 | 41400 | 1398 |
| 486 | 20240906 | 110600 | 18047805350 | 41450 | 41400 | 41450 | 41350 | 1327 |
| 487 | 20240906 | 110500 | 17992862900 | 41400 | 41450 | 41500 | 41300 | 2949 |
| 488 | 20240906 | 110400 | 17870762600 | 41500 | 41450 | 41500 | 41400 | 1688 |
| 489 | 20240906 | 110300 | 17800785550 | 41450 | 41400 | 41450 | 41350 | 963 |
| 490 | 20240906 | 110200 | 17760887550 | 41350 | 41350 | 41400 | 41300 | 766 |
| 491 | 20240906 | 110100 | 17729195250 | 41350 | 41350 | 41400 | 41300 | 2887 |
| 492 | 20240906 | 110000 | 17609802700 | 41350 | 41450 | 41450 | 41300 | 2959 |
| 493 | 20240906 | 105900 | 17487409800 | 41450 | 41450 | 41450 | 41400 | 4484 |
| 494 | 20240906 | 105800 | 17301722000 | 41450 | 41450 | 41450 | 41400 | 1318 |
| 495 | 20240906 | 105700 | 17247116150 | 41450 | 41450 | 41450 | 41400 | 1089 |
| 496 | 20240906 | 105600 | 17201979800 | 41450 | 41450 | 41450 | 41400 | 776 |
| 497 | 20240906 | 105500 | 17169817950 | 41450 | 41450 | 41450 | 41400 | 1120 |
| 498 | 20240906 | 105400 | 17123404500 | 41400 | 41500 | 41500 | 41400 | 5858 |
| 499 | 20240906 | 105300 | 16880642600 | 41500 | 41500 | 41500 | 41450 | 707 |
| 500 | 20240906 | 105200 | 16851313100 | 41450 | 41500 | 41500 | 41450 | 2624 |
| 501 | 20240906 | 105100 | 16742480250 | 41500 | 41500 | 41500 | 41450 | 1621 |
| 502 | 20240906 | 105000 | 16675242050 | 41500 | 41500 | 41500 | 41450 | 1282 |
| 503 | 20240906 | 104900 | 16622048600 | 41450 | 41450 | 41500 | 41450 | 1254 |
| 504 | 20240906 | 104800 | 16570040600 | 41500 | 41450 | 41500 | 41450 | 1440 |
| 505 | 20240906 | 104700 | 16510300800 | 41450 | 41500 | 41500 | 41450 | 1304 |
| 506 | 20240906 | 104600 | 16456200750 | 41450 | 41450 | 41500 | 41450 | 1140 |
| 507 | 20240906 | 104500 | 16408919400 | 41500 | 41500 | 41500 | 41450 | 3058 |
| 508 | 20240906 | 104400 | 16282099450 | 41500 | 41500 | 41500 | 41450 | 945 |
| 509 | 20240906 | 104300 | 16242903150 | 41500 | 41500 | 41500 | 41450 | 2128 |
| 510 | 20240906 | 104200 | 16154640050 | 41500 | 41500 | 41500 | 41450 | 1119 |
| 511 | 20240906 | 104100 | 16108217050 | 41500 | 41500 | 41500 | 41450 | 1011 |
| 512 | 20240906 | 104000 | 16066268800 | 41500 | 41450 | 41500 | 41400 | 1964 |
| 513 | 20240906 | 103900 | 15984812550 | 41450 | 41450 | 41450 | 41400 | 1000 |
| 514 | 20240906 | 103800 | 15943362750 | 41450 | 41450 | 41450 | 41400 | 1291 |
| 515 | 20240906 | 103700 | 15889852950 | 41450 | 41400 | 41450 | 41350 | 654 |
| 516 | 20240906 | 103600 | 15862758600 | 41400 | 41400 | 41400 | 41350 | 1406 |
| 517 | 20240906 | 103500 | 15804573800 | 41400 | 41400 | 41450 | 41350 | 1283 |
| 518 | 20240906 | 103400 | 15751465850 | 41400 | 41500 | 41500 | 41350 | 2380 |
| 519 | 20240906 | 103300 | 15652953550 | 41450 | 41500 | 41500 | 41450 | 1476 |
| 520 | 20240906 | 103200 | 15591710000 | 41500 | 41500 | 41500 | 41450 | 938 |
| 521 | 20240906 | 103100 | 15552804300 | 41500 | 41450 | 41500 | 41350 | 7064 |
| 522 | 20240906 | 103000 | 15260092350 | 41500 | 41500 | 41500 | 41450 | 1147 |
| 523 | 20240906 | 102900 | 15212499550 | 41500 | 41450 | 41500 | 41450 | 968 |
| 524 | 20240906 | 102800 | 15172337400 | 41450 | 41450 | 41500 | 41400 | 1889 |
| 525 | 20240906 | 102700 | 15094032350 | 41450 | 41400 | 41450 | 41350 | 3286 |
| 526 | 20240906 | 102600 | 14957933850 | 41400 | 41400 | 41400 | 41350 | 1916 |
| 527 | 20240906 | 102500 | 14878624300 | 41400 | 41400 | 41400 | 41400 | 346 |
| 528 | 20240906 | 102400 | 14864299900 | 41400 | 41400 | 41400 | 41350 | 1980 |
| 529 | 20240906 | 102300 | 14782343450 | 41400 | 41350 | 41400 | 41350 | 2037 |
| 530 | 20240906 | 102200 | 14698020650 | 41400 | 41400 | 41400 | 41350 | 606 |
| 531 | 20240906 | 102100 | 14672935850 | 41400 | 41400 | 41450 | 41350 | 2399 |
| 532 | 20240906 | 102000 | 14573622800 | 41400 | 41450 | 41450 | 41350 | 835 |
| 533 | 20240906 | 101900 | 14539046650 | 41450 | 41450 | 41500 | 41400 | 2616 |
| 534 | 20240906 | 101800 | 14430631400 | 41450 | 41400 | 41450 | 41350 | 1805 |
| 535 | 20240906 | 101700 | 14355861800 | 41400 | 41350 | 41400 | 41300 | 1499 |
| 536 | 20240906 | 101600 | 14293876550 | 41350 | 41400 | 41450 | 41300 | 3662 |
| 537 | 20240906 | 101500 | 14142370950 | 41400 | 41400 | 41450 | 41350 | 1621 |
| 538 | 20240906 | 101400 | 14075268100 | 41400 | 41350 | 41400 | 41350 | 2353 |
| 539 | 20240906 | 101300 | 13977861350 | 41350 | 41300 | 41400 | 41250 | 3431 |
| 540 | 20240906 | 101200 | 13836094800 | 41300 | 41250 | 41350 | 41150 | 6388 |
| 541 | 20240906 | 101100 | 13572524850 | 41250 | 41200 | 41350 | 41150 | 7146 |
| 542 | 20240906 | 101000 | 13277613550 | 41200 | 41250 | 41350 | 41150 | 8021 |
| 543 | 20240906 | 100900 | 12946833050 | 41200 | 41300 | 41300 | 41200 | 5735 |
| 544 | 20240906 | 100800 | 12710232350 | 41300 | 41400 | 41450 | 41250 | 7580 |
| 545 | 20240906 | 100700 | 12396855750 | 41400 | 41500 | 41500 | 41350 | 5951 |
| 546 | 20240906 | 100600 | 12150336300 | 41550 | 41550 | 41600 | 41500 | 3032 |
| 547 | 20240906 | 100500 | 12024357900 | 41550 | 41550 | 41550 | 41500 | 1662 |
| 548 | 20240906 | 100400 | 11955305450 | 41550 | 41600 | 41600 | 41500 | 4010 |
| 549 | 20240906 | 100300 | 11788712850 | 41550 | 41600 | 41600 | 41550 | 743 |
| 550 | 20240906 | 100200 | 11757812000 | 41550 | 41600 | 41650 | 41550 | 2917 |
| 551 | 20240906 | 100100 | 11636472950 | 41650 | 41600 | 41650 | 41600 | 2578 |
| 552 | 20240906 | 100000 | 11529177700 | 41650 | 41650 | 41650 | 41600 | 1550 |
| 553 | 20240906 | 095900 | 11464665800 | 41600 | 41650 | 41650 | 41600 | 1532 |
| 554 | 20240906 | 095800 | 11400883850 | 41600 | 41600 | 41650 | 41550 | 13480 |
| 555 | 20240906 | 095700 | 10840024400 | 41550 | 41550 | 41700 | 41550 | 21050 |
| 556 | 20240906 | 095600 | 9964053200 | 41600 | 41600 | 41600 | 41400 | 4225 |
| 557 | 20240906 | 095500 | 9788620750 | 41600 | 41550 | 41600 | 41500 | 2719 |
| 558 | 20240906 | 095400 | 9675613600 | 41550 | 41600 | 41600 | 41500 | 3155 |
| 559 | 20240906 | 095300 | 9544514950 | 41600 | 41550 | 41600 | 41550 | 1805 |
| 560 | 20240906 | 095200 | 9469436850 | 41550 | 41600 | 41650 | 41550 | 5003 |
| 561 | 20240906 | 095100 | 9261353400 | 41600 | 41550 | 41600 | 41550 | 1698 |
| 562 | 20240906 | 095000 | 9190724300 | 41600 | 41550 | 41600 | 41550 | 2208 |
| 563 | 20240906 | 094900 | 9098899000 | 41550 | 41650 | 41650 | 41550 | 1621 |
| 564 | 20240906 | 094800 | 9031468400 | 41650 | 41600 | 41650 | 41550 | 2954 |
| 565 | 20240906 | 094700 | 8908569300 | 41600 | 41550 | 41600 | 41500 | 1808 |
| 566 | 20240906 | 094600 | 8833428400 | 41600 | 41600 | 41600 | 41550 | 4334 |
| 567 | 20240906 | 094500 | 8653266100 | 41600 | 41600 | 41600 | 41550 | 1488 |
| 568 | 20240906 | 094400 | 8591377950 | 41650 | 41600 | 41650 | 41600 | 2949 |
| 569 | 20240906 | 094300 | 8468654150 | 41650 | 41600 | 41650 | 41550 | 7549 |
| 570 | 20240906 | 094200 | 8154559700 | 41600 | 41600 | 41600 | 41550 | 1309 |
| 571 | 20240906 | 094100 | 8100117450 | 41600 | 41500 | 41600 | 41500 | 1640 |
| 572 | 20240906 | 094000 | 8031915800 | 41500 | 41650 | 41650 | 41500 | 6464 |
| 573 | 20240906 | 093900 | 7763200100 | 41650 | 41550 | 41650 | 41550 | 4092 |
| 574 | 20240906 | 093800 | 7592959400 | 41550 | 41500 | 41600 | 41450 | 9315 |
| 575 | 20240906 | 093700 | 7206010900 | 41500 | 41400 | 41500 | 41400 | 2193 |
| 576 | 20240906 | 093600 | 7115113550 | 41400 | 41550 | 41600 | 41400 | 5104 |
| 577 | 20240906 | 093500 | 6903446700 | 41550 | 41700 | 41700 | 41550 | 4362 |
| 578 | 20240906 | 093400 | 6721910150 | 41700 | 41700 | 41750 | 41650 | 1641 |
| 579 | 20240906 | 093300 | 6653474000 | 41700 | 41750 | 41800 | 41650 | 3888 |
| 580 | 20240906 | 093200 | 6491219000 | 41750 | 41800 | 41800 | 41700 | 4028 |
| 581 | 20240906 | 093100 | 6323033900 | 41750 | 41750 | 41800 | 41700 | 2408 |
| 582 | 20240906 | 093000 | 6222523450 | 41750 | 41700 | 41750 | 41650 | 2712 |
| 583 | 20240906 | 092900 | 6109428100 | 41700 | 41750 | 41750 | 41650 | 2080 |
| 584 | 20240906 | 092800 | 6022651700 | 41750 | 41800 | 41800 | 41650 | 4872 |
| 585 | 20240906 | 092700 | 5819241200 | 41750 | 41700 | 41800 | 41700 | 5955 |
| 586 | 20240906 | 092600 | 5570628100 | 41750 | 41750 | 41750 | 41650 | 2650 |
| 587 | 20240906 | 092500 | 5460054850 | 41700 | 41700 | 41750 | 41650 | 4818 |
| 588 | 20240906 | 092400 | 5259149000 | 41700 | 41700 | 41800 | 41650 | 3355 |
| 589 | 20240906 | 092300 | 5119240950 | 41750 | 41800 | 41800 | 41650 | 5543 |
| 590 | 20240906 | 092200 | 4887838200 | 41750 | 41800 | 41800 | 41750 | 4968 |
| 591 | 20240906 | 092100 | 4680249800 | 41750 | 41750 | 41800 | 41650 | 6625 |
| 592 | 20240906 | 092000 | 4403617800 | 41750 | 41700 | 41750 | 41650 | 3035 |
| 593 | 20240906 | 091900 | 4277010350 | 41700 | 41650 | 41700 | 41600 | 3195 |
| 594 | 20240906 | 091800 | 4143954100 | 41650 | 41750 | 41750 | 41550 | 7969 |
| 595 | 20240906 | 091700 | 3811607500 | 41750 | 41600 | 41800 | 41600 | 7533 |
| 596 | 20240906 | 091600 | 3497451800 | 41600 | 41650 | 41650 | 41600 | 4072 |
| 597 | 20240906 | 091500 | 3327946350 | 41600 | 41400 | 41700 | 41400 | 15699 |
| 598 | 20240906 | 091400 | 2675824550 | 41400 | 41400 | 41450 | 41300 | 7297 |
| 599 | 20240906 | 091300 | 2373930450 | 41350 | 41350 | 41400 | 41300 | 3216 |
| 600 | 20240906 | 091200 | 2240945300 | 41300 | 41350 | 41350 | 41300 | 395 |
| 601 | 20240906 | 091100 | 2224613100 | 41300 | 41300 | 41350 | 41300 | 4176 |
| 602 | 20240906 | 091000 | 2052098500 | 41300 | 41250 | 41300 | 41200 | 4840 |
| 603 | 20240906 | 090900 | 1852535850 | 41250 | 41200 | 41300 | 41200 | 2420 |
| 604 | 20240906 | 090800 | 1752716750 | 41200 | 41200 | 41250 | 41200 | 1111 |
| 605 | 20240906 | 090700 | 1706938800 | 41250 | 41200 | 41300 | 41150 | 3683 |
| 606 | 20240906 | 090600 | 1555046450 | 41200 | 41300 | 41300 | 41000 | 10889 |
| 607 | 20240906 | 090500 | 1106490200 | 41250 | 41300 | 41300 | 41250 | 1378 |
| 608 | 20240906 | 090400 | 1049639200 | 41300 | 41250 | 41300 | 41200 | 2481 |
| 609 | 20240906 | 090300 | 947280050 | 41250 | 41300 | 41300 | 41200 | 1792 |
| 610 | 20240906 | 090200 | 873364850 | 41300 | 41200 | 41300 | 41200 | 2548 |
| 611 | 20240906 | 090100 | 768265350 | 41200 | 41100 | 41250 | 41100 | 1420 |
| 612 | 20240906 | 090000 | 709760800 | 41100 | 41200 | 41250 | 40950 | 17226 |