33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 3 | 20240909 | 190900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240909 | 190800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240909 | 190700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240909 | 190600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240909 | 190500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240909 | 190400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240909 | 190300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240909 | 190200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240909 | 190100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240909 | 190000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240909 | 185900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240909 | 185800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240909 | 185700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240909 | 185600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240909 | 185500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240909 | 185400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240909 | 185300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240909 | 185200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240909 | 185100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240909 | 185000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240909 | 184900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240909 | 184800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240909 | 184700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240909 | 184600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240909 | 184500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240909 | 184400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240909 | 184300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240909 | 184200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240909 | 184100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240909 | 184000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 33 | 20240909 | 183900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240909 | 183800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240909 | 183700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240909 | 183600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240909 | 183500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240909 | 183400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240909 | 183300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240909 | 183200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240909 | 183100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240909 | 183000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240909 | 182900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240909 | 182800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240909 | 182700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240909 | 182600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240909 | 182500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240909 | 182400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240909 | 182300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240909 | 182200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240909 | 182100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240909 | 182000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240909 | 181900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240909 | 181800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240909 | 181700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240909 | 181600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240909 | 181500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240909 | 181400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240909 | 181300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240909 | 181200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240909 | 181100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240909 | 181000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 63 | 20240909 | 180900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240909 | 180800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240909 | 180700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240909 | 180600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240909 | 180500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240909 | 180400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240909 | 180300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240909 | 180200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240909 | 180100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240909 | 180000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240909 | 175900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240909 | 175800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240909 | 175700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240909 | 175600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240909 | 175500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240909 | 175400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240909 | 175300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240909 | 175200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240909 | 175100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240909 | 175000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240909 | 174900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240909 | 174800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240909 | 174700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240909 | 174600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240909 | 174500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240909 | 174400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240909 | 174300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240909 | 174200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240909 | 174100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240909 | 174000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 93 | 20240909 | 173900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240909 | 173800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240909 | 173700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240909 | 173600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240909 | 173500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240909 | 173400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240909 | 173300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240909 | 173200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240909 | 173100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240909 | 173000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240909 | 172900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240909 | 172800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240909 | 172700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240909 | 172600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240909 | 172500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240909 | 172400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240909 | 172300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240909 | 172200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240909 | 172100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240909 | 172000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240909 | 171900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240909 | 171800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240909 | 171700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240909 | 171600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240909 | 171500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240909 | 171400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240909 | 171300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240909 | 171200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240909 | 171100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240909 | 171000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 123 | 20240909 | 170900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240909 | 170800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240909 | 170700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240909 | 170600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240909 | 170500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240909 | 170400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240909 | 170300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240909 | 170200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240909 | 170100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240909 | 170000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240909 | 165900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240909 | 165800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240909 | 165700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240909 | 165600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240909 | 165500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240909 | 165400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240909 | 165300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240909 | 165200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240909 | 165100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240909 | 165000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240909 | 164900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240909 | 164800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240909 | 164700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240909 | 164600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240909 | 164500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240909 | 164400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240909 | 164300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240909 | 164200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240909 | 164100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240909 | 164000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 153 | 20240909 | 163900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240909 | 163800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240909 | 163700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240909 | 163600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240909 | 163500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240909 | 163400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240909 | 163300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240909 | 163200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240909 | 163100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240909 | 163000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240909 | 162900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240909 | 162800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240909 | 162700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240909 | 162600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240909 | 162500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240909 | 162400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240909 | 162300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240909 | 162200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240909 | 162100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240909 | 162000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240909 | 161900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240909 | 161800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240909 | 161700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240909 | 161600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240909 | 161500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240909 | 161400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240909 | 161300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240909 | 161200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240909 | 161100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240909 | 161000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 183 | 20240909 | 160900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240909 | 160800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240909 | 160700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240909 | 160600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240909 | 160500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240909 | 160400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240909 | 160300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240909 | 160200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240909 | 160100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240909 | 160000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240909 | 155900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240909 | 155800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240909 | 155700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240909 | 155600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240909 | 155500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240909 | 155400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240909 | 155300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240909 | 155200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240909 | 155100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240909 | 155000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240909 | 154900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240909 | 154800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240909 | 154700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240909 | 154600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240909 | 154500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240909 | 154400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240909 | 154300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240909 | 154200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240909 | 154100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240909 | 154000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 213 | 20240909 | 153900 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240909 | 153800 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240909 | 153700 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240909 | 153600 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240909 | 153500 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240909 | 153400 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240909 | 153300 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240909 | 153200 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240909 | 153100 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240909 | 153000 | 43408324950 | 41400 | 41400 | 41400 | 41400 | 28054 |
| 223 | 20240909 | 152900 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240909 | 152800 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240909 | 152700 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240909 | 152600 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240909 | 152500 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240909 | 152400 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240909 | 152300 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240909 | 152200 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240909 | 152100 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240909 | 152000 | 42246889350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240909 | 151900 | 42246889350 | 41500 | 41450 | 41500 | 41450 | 1404 |
| 234 | 20240909 | 151800 | 42188680700 | 41450 | 41450 | 41500 | 41450 | 1654 |
| 235 | 20240909 | 151700 | 42120094200 | 41450 | 41450 | 41500 | 41450 | 903 |
| 236 | 20240909 | 151600 | 42082644000 | 41450 | 41450 | 41500 | 41450 | 881 |
| 237 | 20240909 | 151500 | 42046120350 | 41500 | 41450 | 41500 | 41450 | 1858 |
| 238 | 20240909 | 151400 | 41969076700 | 41450 | 41500 | 41500 | 41450 | 1153 |
| 239 | 20240909 | 151300 | 41921272750 | 41500 | 41450 | 41500 | 41450 | 1643 |
| 240 | 20240909 | 151200 | 41853134350 | 41500 | 41450 | 41500 | 41450 | 946 |
| 241 | 20240909 | 151100 | 41813908250 | 41450 | 41450 | 41500 | 41450 | 1830 |
| 242 | 20240909 | 151000 | 41738034100 | 41450 | 41450 | 41500 | 41450 | 1214 |
| 243 | 20240909 | 150900 | 41687686650 | 41450 | 41400 | 41500 | 41400 | 1175 |
| 244 | 20240909 | 150800 | 41638999450 | 41400 | 41400 | 41450 | 41400 | 1215 |
| 245 | 20240909 | 150700 | 41588672550 | 41400 | 41450 | 41450 | 41400 | 1866 |
| 246 | 20240909 | 150600 | 41511357250 | 41500 | 41500 | 41500 | 41450 | 8016 |
| 247 | 20240909 | 150500 | 41178999550 | 41450 | 41450 | 41500 | 41450 | 1218 |
| 248 | 20240909 | 150400 | 41128486000 | 41450 | 41450 | 41500 | 41450 | 1479 |
| 249 | 20240909 | 150300 | 41067142000 | 41450 | 41450 | 41500 | 41450 | 976 |
| 250 | 20240909 | 150200 | 41026675150 | 41450 | 41450 | 41500 | 41450 | 1253 |
| 251 | 20240909 | 150100 | 40974714850 | 41450 | 41450 | 41500 | 41450 | 847 |
| 252 | 20240909 | 150000 | 40939596750 | 41450 | 41450 | 41500 | 41450 | 2502 |
| 253 | 20240909 | 145900 | 40835869700 | 41500 | 41450 | 41500 | 41400 | 1710 |
| 254 | 20240909 | 145800 | 40764991450 | 41400 | 41400 | 41450 | 41400 | 1710 |
| 255 | 20240909 | 145700 | 40694168600 | 41400 | 41400 | 41450 | 41400 | 877 |
| 256 | 20240909 | 145600 | 40657853750 | 41400 | 41400 | 41450 | 41400 | 2208 |
| 257 | 20240909 | 145500 | 40566396850 | 41400 | 41400 | 41450 | 41400 | 1388 |
| 258 | 20240909 | 145400 | 40508926800 | 41400 | 41400 | 41450 | 41400 | 1962 |
| 259 | 20240909 | 145300 | 40427675250 | 41400 | 41400 | 41450 | 41400 | 1414 |
| 260 | 20240909 | 145200 | 40369125250 | 41400 | 41450 | 41450 | 41400 | 5141 |
| 261 | 20240909 | 145100 | 40156110600 | 41450 | 41450 | 41500 | 41450 | 1165 |
| 262 | 20240909 | 145000 | 40107797450 | 41450 | 41500 | 41500 | 41450 | 961 |
| 263 | 20240909 | 144900 | 40067953350 | 41450 | 41400 | 41500 | 41400 | 2438 |
| 264 | 20240909 | 144800 | 39966912900 | 41400 | 41400 | 41500 | 41400 | 929 |
| 265 | 20240909 | 144700 | 39928440450 | 41400 | 41400 | 41450 | 41400 | 3169 |
| 266 | 20240909 | 144600 | 39797139900 | 41400 | 41400 | 41450 | 41400 | 1745 |
| 267 | 20240909 | 144500 | 39724866800 | 41400 | 41400 | 41450 | 41400 | 1375 |
| 268 | 20240909 | 144400 | 39667918300 | 41400 | 41400 | 41450 | 41400 | 892 |
| 269 | 20240909 | 144300 | 39630983250 | 41400 | 41400 | 41450 | 41400 | 2327 |
| 270 | 20240909 | 144200 | 39534590700 | 41400 | 41450 | 41450 | 41400 | 1551 |
| 271 | 20240909 | 144100 | 39470367950 | 41400 | 41450 | 41450 | 41400 | 1980 |
| 272 | 20240909 | 144000 | 39388356750 | 41400 | 41450 | 41450 | 41400 | 2399 |
| 273 | 20240909 | 143900 | 39288973700 | 41400 | 41400 | 41450 | 41400 | 920 |
| 274 | 20240909 | 143800 | 39250879400 | 41400 | 41400 | 41450 | 41400 | 2084 |
| 275 | 20240909 | 143700 | 39164576850 | 41400 | 41400 | 41500 | 41400 | 1652 |
| 276 | 20240909 | 143600 | 39096144050 | 41400 | 41400 | 41450 | 41400 | 1696 |
| 277 | 20240909 | 143500 | 39025904100 | 41400 | 41400 | 41450 | 41400 | 1366 |
| 278 | 20240909 | 143400 | 38969341300 | 41400 | 41400 | 41500 | 41400 | 1690 |
| 279 | 20240909 | 143300 | 38899319700 | 41400 | 41450 | 41450 | 41400 | 3098 |
| 280 | 20240909 | 143200 | 38770969650 | 41400 | 41400 | 41450 | 41400 | 1603 |
| 281 | 20240909 | 143100 | 38704580650 | 41400 | 41400 | 41450 | 41400 | 1670 |
| 282 | 20240909 | 143000 | 38635436900 | 41450 | 41350 | 41450 | 41350 | 2003 |
| 283 | 20240909 | 142900 | 38552510250 | 41350 | 41500 | 41500 | 41350 | 6500 |
| 284 | 20240909 | 142800 | 38283187800 | 41450 | 41450 | 41500 | 41450 | 1905 |
| 285 | 20240909 | 142700 | 38204190450 | 41450 | 41450 | 41500 | 41450 | 1576 |
| 286 | 20240909 | 142600 | 38138849600 | 41450 | 41450 | 41500 | 41450 | 2449 |
| 287 | 20240909 | 142500 | 38037316050 | 41450 | 41450 | 41500 | 41450 | 1790 |
| 288 | 20240909 | 142400 | 37963099700 | 41500 | 41450 | 41500 | 41450 | 2044 |
| 289 | 20240909 | 142300 | 37878345250 | 41450 | 41500 | 41500 | 41450 | 1099 |
| 290 | 20240909 | 142200 | 37832769400 | 41450 | 41500 | 41500 | 41450 | 945 |
| 291 | 20240909 | 142100 | 37793584400 | 41450 | 41450 | 41500 | 41450 | 1041 |
| 292 | 20240909 | 142000 | 37750409050 | 41450 | 41450 | 41500 | 41450 | 2538 |
| 293 | 20240909 | 141900 | 37645200850 | 41450 | 41450 | 41500 | 41450 | 1525 |
| 294 | 20240909 | 141800 | 37581951650 | 41450 | 41500 | 41500 | 41450 | 804 |
| 295 | 20240909 | 141700 | 37548609600 | 41450 | 41450 | 41500 | 41450 | 1169 |
| 296 | 20240909 | 141600 | 37500132750 | 41450 | 41500 | 41550 | 41450 | 5156 |
| 297 | 20240909 | 141500 | 37286173500 | 41500 | 41550 | 41550 | 41500 | 1255 |
| 298 | 20240909 | 141400 | 37234056550 | 41500 | 41550 | 41550 | 41500 | 841 |
| 299 | 20240909 | 141300 | 37199141000 | 41500 | 41500 | 41550 | 41500 | 2903 |
| 300 | 20240909 | 141200 | 37078639800 | 41500 | 41500 | 41550 | 41500 | 1481 |
| 301 | 20240909 | 141100 | 37017148250 | 41550 | 41550 | 41550 | 41500 | 647 |
| 302 | 20240909 | 141000 | 36990284550 | 41500 | 41500 | 41550 | 41500 | 1514 |
| 303 | 20240909 | 140900 | 36927410800 | 41500 | 41500 | 41550 | 41450 | 1827 |
| 304 | 20240909 | 140800 | 36851602800 | 41450 | 41500 | 41500 | 41450 | 1115 |
| 305 | 20240909 | 140700 | 36805340900 | 41500 | 41500 | 41500 | 41450 | 1099 |
| 306 | 20240909 | 140600 | 36759769150 | 41500 | 41400 | 41500 | 41400 | 1999 |
| 307 | 20240909 | 140500 | 36676876750 | 41400 | 41400 | 41450 | 41400 | 1143 |
| 308 | 20240909 | 140400 | 36629521700 | 41450 | 41400 | 41450 | 41400 | 1328 |
| 309 | 20240909 | 140300 | 36574504350 | 41400 | 41450 | 41450 | 41400 | 1118 |
| 310 | 20240909 | 140200 | 36528203950 | 41450 | 41400 | 41450 | 41400 | 1172 |
| 311 | 20240909 | 140100 | 36479653850 | 41400 | 41350 | 41500 | 41350 | 1316 |
| 312 | 20240909 | 140000 | 36425174600 | 41350 | 41500 | 41500 | 41350 | 5391 |
| 313 | 20240909 | 135900 | 36201937450 | 41450 | 41450 | 41500 | 41450 | 1092 |
| 314 | 20240909 | 135800 | 36156648200 | 41500 | 41500 | 41500 | 41450 | 12988 |
| 315 | 20240909 | 135700 | 35617944600 | 41500 | 41500 | 41550 | 41500 | 1800 |
| 316 | 20240909 | 135600 | 35543199950 | 41500 | 41500 | 41550 | 41500 | 1106 |
| 317 | 20240909 | 135500 | 35497284200 | 41500 | 41500 | 41550 | 41500 | 1287 |
| 318 | 20240909 | 135400 | 35443845450 | 41500 | 41550 | 41550 | 41500 | 740 |
| 319 | 20240909 | 135300 | 35413119850 | 41500 | 41600 | 41600 | 41500 | 14110 |
| 320 | 20240909 | 135200 | 34826825650 | 41550 | 41550 | 41600 | 41550 | 1633 |
| 321 | 20240909 | 135100 | 34758919550 | 41550 | 41600 | 41600 | 41550 | 1866 |
| 322 | 20240909 | 135000 | 34681309800 | 41600 | 41550 | 41600 | 41550 | 1175 |
| 323 | 20240909 | 134900 | 34632469300 | 41600 | 41600 | 41600 | 41550 | 4713 |
| 324 | 20240909 | 134800 | 34436419950 | 41550 | 41550 | 41600 | 41550 | 1300 |
| 325 | 20240909 | 134700 | 34382378250 | 41550 | 41550 | 41600 | 41550 | 1013 |
| 326 | 20240909 | 134600 | 34340262450 | 41600 | 41550 | 41600 | 41550 | 1694 |
| 327 | 20240909 | 134500 | 34269825450 | 41600 | 41550 | 41600 | 41550 | 1284 |
| 328 | 20240909 | 134400 | 34216447050 | 41550 | 41550 | 41600 | 41550 | 1302 |
| 329 | 20240909 | 134300 | 34162310600 | 41550 | 41550 | 41600 | 41550 | 6489 |
| 330 | 20240909 | 134200 | 33892619750 | 41600 | 41550 | 41600 | 41550 | 1479 |
| 331 | 20240909 | 134100 | 33831116700 | 41600 | 41550 | 41600 | 41550 | 1341 |
| 332 | 20240909 | 134000 | 33775381400 | 41600 | 41550 | 41600 | 41550 | 1602 |
| 333 | 20240909 | 133900 | 33708759300 | 41550 | 41550 | 41600 | 41550 | 1215 |
| 334 | 20240909 | 133800 | 33658246950 | 41550 | 41600 | 41600 | 41550 | 1860 |
| 335 | 20240909 | 133700 | 33580897300 | 41550 | 41550 | 41600 | 41550 | 954 |
| 336 | 20240909 | 133600 | 33541245750 | 41600 | 41550 | 41600 | 41550 | 1251 |
| 337 | 20240909 | 133500 | 33489242700 | 41550 | 41650 | 41650 | 41550 | 3682 |
| 338 | 20240909 | 133400 | 33336061100 | 41600 | 41600 | 41650 | 41600 | 2564 |
| 339 | 20240909 | 133300 | 33229384800 | 41600 | 41550 | 41650 | 41550 | 8369 |
| 340 | 20240909 | 133200 | 32881247800 | 41550 | 41550 | 41600 | 41550 | 670 |
| 341 | 20240909 | 133100 | 32853395750 | 41600 | 41550 | 41600 | 41550 | 2043 |
| 342 | 20240909 | 133000 | 32768472100 | 41550 | 41550 | 41600 | 41550 | 598 |
| 343 | 20240909 | 132900 | 32743612000 | 41550 | 41550 | 41600 | 41550 | 1254 |
| 344 | 20240909 | 132800 | 32691465650 | 41550 | 41550 | 41600 | 41550 | 1674 |
| 345 | 20240909 | 132700 | 32621853350 | 41550 | 41600 | 41600 | 41550 | 1199 |
| 346 | 20240909 | 132600 | 32571993950 | 41600 | 41600 | 41600 | 41550 | 1913 |
| 347 | 20240909 | 132500 | 32492435200 | 41600 | 41550 | 41600 | 41550 | 652 |
| 348 | 20240909 | 132400 | 32465331750 | 41550 | 41550 | 41600 | 41550 | 714 |
| 349 | 20240909 | 132300 | 32435659200 | 41550 | 41600 | 41650 | 41550 | 10725 |
| 350 | 20240909 | 132200 | 31989490550 | 41650 | 41600 | 41650 | 41600 | 4914 |
| 351 | 20240909 | 132100 | 31785050950 | 41600 | 41600 | 41650 | 41600 | 2074 |
| 352 | 20240909 | 132000 | 31698746950 | 41650 | 41650 | 41650 | 41600 | 1004 |
| 353 | 20240909 | 131900 | 31656970050 | 41650 | 41600 | 41650 | 41600 | 1277 |
| 354 | 20240909 | 131800 | 31603820500 | 41600 | 41600 | 41650 | 41600 | 1179 |
| 355 | 20240909 | 131700 | 31554747900 | 41600 | 41650 | 41650 | 41600 | 888 |
| 356 | 20240909 | 131600 | 31517778050 | 41600 | 41650 | 41650 | 41600 | 667 |
| 357 | 20240909 | 131500 | 31490023950 | 41600 | 41600 | 41700 | 41600 | 1114 |
| 358 | 20240909 | 131400 | 31443657300 | 41600 | 41650 | 41700 | 41600 | 10707 |
| 359 | 20240909 | 131300 | 30997702150 | 41700 | 41650 | 41700 | 41650 | 607 |
| 360 | 20240909 | 131200 | 30972414900 | 41650 | 41650 | 41700 | 41650 | 1329 |
| 361 | 20240909 | 131100 | 30917030350 | 41650 | 41700 | 41700 | 41650 | 1130 |
| 362 | 20240909 | 131000 | 30869932800 | 41650 | 41600 | 41700 | 41600 | 2480 |
| 363 | 20240909 | 130900 | 30766673550 | 41600 | 41600 | 41650 | 41600 | 1806 |
| 364 | 20240909 | 130800 | 30691476850 | 41600 | 41650 | 41650 | 41600 | 990 |
| 365 | 20240909 | 130700 | 30650260000 | 41600 | 41650 | 41650 | 41600 | 894 |
| 366 | 20240909 | 130600 | 30613055050 | 41600 | 41600 | 41650 | 41600 | 1931 |
| 367 | 20240909 | 130500 | 30532654500 | 41600 | 41650 | 41650 | 41600 | 702 |
| 368 | 20240909 | 130400 | 30503445250 | 41650 | 41600 | 41650 | 41600 | 720 |
| 369 | 20240909 | 130300 | 30473479300 | 41600 | 41550 | 41600 | 41550 | 2117 |
| 370 | 20240909 | 130200 | 30385431250 | 41550 | 41550 | 41600 | 41550 | 1000 |
| 371 | 20240909 | 130100 | 30343854850 | 41550 | 41550 | 41600 | 41550 | 1383 |
| 372 | 20240909 | 130000 | 30286370250 | 41550 | 41550 | 41600 | 41550 | 1071 |
| 373 | 20240909 | 125900 | 30241829300 | 41550 | 41500 | 41600 | 41500 | 2696 |
| 374 | 20240909 | 125800 | 30129820600 | 41500 | 41500 | 41600 | 41500 | 1411 |
| 375 | 20240909 | 125700 | 30071209500 | 41550 | 41550 | 41600 | 41500 | 4147 |
| 376 | 20240909 | 125600 | 29898875950 | 41550 | 41550 | 41600 | 41550 | 528 |
| 377 | 20240909 | 125500 | 29876925600 | 41600 | 41600 | 41650 | 41550 | 8887 |
| 378 | 20240909 | 125400 | 29507278450 | 41600 | 41650 | 41650 | 41600 | 1646 |
| 379 | 20240909 | 125300 | 29438775950 | 41600 | 41600 | 41650 | 41600 | 1683 |
| 380 | 20240909 | 125200 | 29368723850 | 41650 | 41600 | 41650 | 41600 | 946 |
| 381 | 20240909 | 125100 | 29329344800 | 41600 | 41600 | 41650 | 41600 | 1062 |
| 382 | 20240909 | 125000 | 29285131600 | 41600 | 41600 | 41650 | 41600 | 956 |
| 383 | 20240909 | 124900 | 29245331400 | 41600 | 41600 | 41650 | 41600 | 777 |
| 384 | 20240909 | 124800 | 29212992900 | 41650 | 41600 | 41650 | 41600 | 1173 |
| 385 | 20240909 | 124700 | 29164152950 | 41650 | 41650 | 41650 | 41600 | 1075 |
| 386 | 20240909 | 124600 | 29119397700 | 41650 | 41650 | 41650 | 41600 | 869 |
| 387 | 20240909 | 124500 | 29083215500 | 41600 | 41600 | 41650 | 41600 | 1149 |
| 388 | 20240909 | 124400 | 29035382800 | 41600 | 41600 | 41650 | 41600 | 866 |
| 389 | 20240909 | 124300 | 28999335800 | 41650 | 41650 | 41650 | 41600 | 369 |
| 390 | 20240909 | 124200 | 28983975200 | 41650 | 41650 | 41650 | 41600 | 1053 |
| 391 | 20240909 | 124100 | 28940144700 | 41600 | 41600 | 41650 | 41600 | 821 |
| 392 | 20240909 | 124000 | 28905968350 | 41600 | 41600 | 41650 | 41600 | 561 |
| 393 | 20240909 | 123900 | 28882617650 | 41600 | 41650 | 41700 | 41600 | 434 |
| 394 | 20240909 | 123800 | 28864548500 | 41600 | 41600 | 41650 | 41600 | 523 |
| 395 | 20240909 | 123700 | 28842773900 | 41700 | 41650 | 41700 | 41600 | 12175 |
| 396 | 20240909 | 123600 | 28335693250 | 41700 | 41700 | 41700 | 41650 | 1275 |
| 397 | 20240909 | 123500 | 28282567250 | 41700 | 41650 | 41700 | 41650 | 990 |
| 398 | 20240909 | 123400 | 28241294300 | 41650 | 41700 | 41700 | 41650 | 608 |
| 399 | 20240909 | 123300 | 28215959450 | 41650 | 41650 | 41700 | 41650 | 550 |
| 400 | 20240909 | 123200 | 28193046950 | 41650 | 41700 | 41700 | 41650 | 968 |
| 401 | 20240909 | 123100 | 28152697900 | 41650 | 41700 | 41700 | 41650 | 852 |
| 402 | 20240909 | 123000 | 28117195200 | 41700 | 41650 | 41700 | 41650 | 1015 |
| 403 | 20240909 | 122900 | 28074887300 | 41650 | 41700 | 41700 | 41650 | 843 |
| 404 | 20240909 | 122800 | 28039744300 | 41650 | 41700 | 41700 | 41650 | 425 |
| 405 | 20240909 | 122700 | 28022037650 | 41700 | 41650 | 41700 | 41650 | 2839 |
| 406 | 20240909 | 122600 | 27903759050 | 41650 | 41650 | 41700 | 41650 | 921 |
| 407 | 20240909 | 122500 | 27865389050 | 41650 | 41650 | 41700 | 41650 | 1009 |
| 408 | 20240909 | 122400 | 27823327550 | 41650 | 41650 | 41700 | 41650 | 582 |
| 409 | 20240909 | 122300 | 27799062350 | 41650 | 41700 | 41700 | 41650 | 1324 |
| 410 | 20240909 | 122200 | 27743892350 | 41700 | 41650 | 41700 | 41650 | 1625 |
| 411 | 20240909 | 122100 | 27676205700 | 41650 | 41700 | 41700 | 41650 | 695 |
| 412 | 20240909 | 122000 | 27647248850 | 41650 | 41650 | 41700 | 41650 | 1055 |
| 413 | 20240909 | 121900 | 27603295250 | 41650 | 41650 | 41700 | 41600 | 1303 |
| 414 | 20240909 | 121800 | 27549024200 | 41600 | 41650 | 41650 | 41600 | 1260 |
| 415 | 20240909 | 121700 | 27496568850 | 41600 | 41600 | 41650 | 41600 | 937 |
| 416 | 20240909 | 121600 | 27457550300 | 41600 | 41600 | 41650 | 41600 | 763 |
| 417 | 20240909 | 121500 | 27425785850 | 41600 | 41650 | 41650 | 41600 | 1105 |
| 418 | 20240909 | 121400 | 27379786400 | 41600 | 41650 | 41650 | 41600 | 622 |
| 419 | 20240909 | 121300 | 27353887100 | 41600 | 41650 | 41650 | 41600 | 519 |
| 420 | 20240909 | 121200 | 27332279750 | 41650 | 41650 | 41650 | 41600 | 909 |
| 421 | 20240909 | 121100 | 27294429450 | 41600 | 41600 | 41650 | 41600 | 837 |
| 422 | 20240909 | 121000 | 27259586950 | 41600 | 41650 | 41650 | 41600 | 1026 |
| 423 | 20240909 | 120900 | 27216872950 | 41650 | 41650 | 41650 | 41600 | 1399 |
| 424 | 20240909 | 120800 | 27158667700 | 41650 | 41650 | 41650 | 41600 | 10814 |
| 425 | 20240909 | 120700 | 26708391950 | 41650 | 41650 | 41700 | 41650 | 589 |
| 426 | 20240909 | 120600 | 26683840850 | 41700 | 41650 | 41700 | 41650 | 1001 |
| 427 | 20240909 | 120500 | 26642121150 | 41700 | 41650 | 41700 | 41650 | 1282 |
| 428 | 20240909 | 120400 | 26588678800 | 41700 | 41700 | 41700 | 41650 | 1105 |
| 429 | 20240909 | 120300 | 26542635250 | 41650 | 41650 | 41700 | 41650 | 756 |
| 430 | 20240909 | 120200 | 26511133150 | 41700 | 41650 | 41700 | 41600 | 2399 |
| 431 | 20240909 | 120100 | 26411160250 | 41600 | 41650 | 41700 | 41600 | 3237 |
| 432 | 20240909 | 120000 | 26276361750 | 41650 | 41650 | 41650 | 41600 | 1790 |
| 433 | 20240909 | 115900 | 26201812550 | 41650 | 41650 | 41650 | 41600 | 3213 |
| 434 | 20240909 | 115800 | 26068000900 | 41650 | 41650 | 41650 | 41600 | 540 |
| 435 | 20240909 | 115700 | 26045528450 | 41650 | 41650 | 41650 | 41600 | 1878 |
| 436 | 20240909 | 115600 | 25967345250 | 41600 | 41600 | 41650 | 41600 | 1088 |
| 437 | 20240909 | 115500 | 25922046200 | 41600 | 41650 | 41650 | 41600 | 474 |
| 438 | 20240909 | 115400 | 25902315950 | 41650 | 41650 | 41650 | 41600 | 1740 |
| 439 | 20240909 | 115300 | 25829865700 | 41650 | 41600 | 41650 | 41550 | 2529 |
| 440 | 20240909 | 115200 | 25724650400 | 41600 | 41600 | 41600 | 41550 | 657 |
| 441 | 20240909 | 115100 | 25697327850 | 41600 | 41600 | 41600 | 41550 | 3601 |
| 442 | 20240909 | 115000 | 25547535550 | 41550 | 41600 | 41600 | 41550 | 1241 |
| 443 | 20240909 | 114900 | 25495921700 | 41600 | 41550 | 41600 | 41550 | 632 |
| 444 | 20240909 | 114800 | 25469644000 | 41600 | 41600 | 41600 | 41550 | 935 |
| 445 | 20240909 | 114700 | 25430766200 | 41550 | 41550 | 41600 | 41550 | 1252 |
| 446 | 20240909 | 114600 | 25378692500 | 41550 | 41600 | 41600 | 41550 | 763 |
| 447 | 20240909 | 114500 | 25346966450 | 41600 | 41550 | 41600 | 41550 | 1063 |
| 448 | 20240909 | 114400 | 25302764150 | 41600 | 41600 | 41600 | 41550 | 3690 |
| 449 | 20240909 | 114300 | 25149279850 | 41550 | 41600 | 41600 | 41550 | 526 |
| 450 | 20240909 | 114200 | 25127403750 | 41600 | 41600 | 41600 | 41550 | 3096 |
| 451 | 20240909 | 114100 | 24998624650 | 41600 | 41600 | 41600 | 41550 | 1073 |
| 452 | 20240909 | 114000 | 24953997050 | 41550 | 41600 | 41600 | 41550 | 623 |
| 453 | 20240909 | 113900 | 24928096550 | 41550 | 41550 | 41600 | 41550 | 1047 |
| 454 | 20240909 | 113800 | 24884557450 | 41550 | 41550 | 41600 | 41550 | 764 |
| 455 | 20240909 | 113700 | 24852778650 | 41550 | 41600 | 41600 | 41550 | 1732 |
| 456 | 20240909 | 113600 | 24780746400 | 41550 | 41600 | 41600 | 41550 | 1396 |
| 457 | 20240909 | 113500 | 24722693000 | 41600 | 41550 | 41600 | 41550 | 1615 |
| 458 | 20240909 | 113400 | 24655563250 | 41500 | 41500 | 41550 | 41500 | 1146 |
| 459 | 20240909 | 113300 | 24607962950 | 41500 | 41550 | 41550 | 41500 | 1347 |
| 460 | 20240909 | 113200 | 24552016600 | 41500 | 41550 | 41550 | 41500 | 1047 |
| 461 | 20240909 | 113100 | 24508525250 | 41550 | 41500 | 41550 | 41500 | 1065 |
| 462 | 20240909 | 113000 | 24464291350 | 41550 | 41500 | 41550 | 41500 | 1415 |
| 463 | 20240909 | 112900 | 24405533900 | 41500 | 41500 | 41550 | 41450 | 4803 |
| 464 | 20240909 | 112800 | 24206202950 | 41500 | 41500 | 41500 | 41450 | 410 |
| 465 | 20240909 | 112700 | 24189194950 | 41500 | 41450 | 41500 | 41450 | 858 |
| 466 | 20240909 | 112600 | 24153604250 | 41450 | 41400 | 41500 | 41400 | 1306 |
| 467 | 20240909 | 112500 | 24099467850 | 41400 | 41400 | 41500 | 41350 | 3433 |
| 468 | 20240909 | 112400 | 23957320650 | 41400 | 41250 | 41500 | 41050 | 18672 |
| 469 | 20240909 | 112300 | 23187673050 | 41250 | 41450 | 41450 | 41250 | 15919 |
| 470 | 20240909 | 112200 | 22528316450 | 41500 | 41450 | 41500 | 41450 | 631 |
| 471 | 20240909 | 112100 | 22502150000 | 41450 | 41500 | 41500 | 41450 | 1504 |
| 472 | 20240909 | 112000 | 22439744100 | 41500 | 41500 | 41500 | 41450 | 2034 |
| 473 | 20240909 | 111900 | 22355424300 | 41450 | 41450 | 41500 | 41450 | 1466 |
| 474 | 20240909 | 111800 | 22294605100 | 41450 | 41500 | 41500 | 41450 | 963 |
| 475 | 20240909 | 111700 | 22254681200 | 41450 | 41500 | 41500 | 41450 | 674 |
| 476 | 20240909 | 111600 | 22226724900 | 41500 | 41500 | 41550 | 41450 | 2393 |
| 477 | 20240909 | 111500 | 22127397050 | 41500 | 41550 | 41550 | 41500 | 1736 |
| 478 | 20240909 | 111400 | 22055341200 | 41500 | 41550 | 41600 | 41050 | 27303 |
| 479 | 20240909 | 111300 | 20926277450 | 41600 | 41600 | 41600 | 41550 | 2814 |
| 480 | 20240909 | 111200 | 20809294950 | 41600 | 41550 | 41600 | 41550 | 813 |
| 481 | 20240909 | 111100 | 20775500950 | 41550 | 41550 | 41600 | 41550 | 1554 |
| 482 | 20240909 | 111000 | 20710865650 | 41550 | 41600 | 41600 | 41550 | 773 |
| 483 | 20240909 | 110900 | 20678734750 | 41600 | 41600 | 41600 | 41550 | 391 |
| 484 | 20240909 | 110800 | 20662478550 | 41550 | 41650 | 41650 | 41550 | 11746 |
| 485 | 20240909 | 110700 | 20173849300 | 41600 | 41650 | 41650 | 41600 | 1955 |
| 486 | 20240909 | 110600 | 20092442000 | 41650 | 41600 | 41650 | 41600 | 1313 |
| 487 | 20240909 | 110500 | 20037777100 | 41600 | 41650 | 41650 | 41600 | 641 |
| 488 | 20240909 | 110400 | 20011099300 | 41650 | 41600 | 41650 | 41600 | 1464 |
| 489 | 20240909 | 110300 | 19950171850 | 41600 | 41600 | 41650 | 41600 | 463 |
| 490 | 20240909 | 110200 | 19930900800 | 41600 | 41600 | 41650 | 41600 | 1045 |
| 491 | 20240909 | 110100 | 19887412950 | 41650 | 41600 | 41650 | 41600 | 596 |
| 492 | 20240909 | 110000 | 19862604250 | 41650 | 41600 | 41650 | 41600 | 3517 |
| 493 | 20240909 | 105900 | 19716272700 | 41600 | 41600 | 41650 | 41600 | 1118 |
| 494 | 20240909 | 105800 | 19669734400 | 41600 | 41550 | 41600 | 41550 | 2003 |
| 495 | 20240909 | 105700 | 19586436150 | 41550 | 41550 | 41600 | 41550 | 527 |
| 496 | 20240909 | 105600 | 19564531950 | 41600 | 41550 | 41600 | 41550 | 497 |
| 497 | 20240909 | 105500 | 19543858750 | 41550 | 41650 | 41650 | 41550 | 2066 |
| 498 | 20240909 | 105400 | 19457911350 | 41600 | 41600 | 41650 | 41600 | 1454 |
| 499 | 20240909 | 105300 | 19397412900 | 41600 | 41600 | 41650 | 41600 | 1317 |
| 500 | 20240909 | 105200 | 19342595300 | 41650 | 41600 | 41650 | 41550 | 644 |
| 501 | 20240909 | 105100 | 19315808300 | 41550 | 41550 | 41600 | 41550 | 598 |
| 502 | 20240909 | 105000 | 19290945700 | 41550 | 41600 | 41600 | 41550 | 1576 |
| 503 | 20240909 | 104900 | 19225415100 | 41600 | 41600 | 41600 | 41550 | 2143 |
| 504 | 20240909 | 104800 | 19136348000 | 41600 | 41550 | 41600 | 41550 | 446 |
| 505 | 20240909 | 104700 | 19117806800 | 41600 | 41600 | 41600 | 41550 | 1450 |
| 506 | 20240909 | 104600 | 19057494250 | 41600 | 41600 | 41600 | 41550 | 857 |
| 507 | 20240909 | 104500 | 19021874500 | 41600 | 41600 | 41600 | 41500 | 2510 |
| 508 | 20240909 | 104400 | 18917577400 | 41550 | 41600 | 41650 | 41450 | 14376 |
| 509 | 20240909 | 104300 | 18319716200 | 41650 | 41600 | 41650 | 41600 | 1829 |
| 510 | 20240909 | 104200 | 18243610850 | 41600 | 41650 | 41650 | 41600 | 2463 |
| 511 | 20240909 | 104100 | 18141061400 | 41650 | 41650 | 41650 | 41600 | 1483 |
| 512 | 20240909 | 104000 | 18079306150 | 41650 | 41600 | 41650 | 41600 | 1317 |
| 513 | 20240909 | 103900 | 18024473850 | 41600 | 41650 | 41650 | 41600 | 902 |
| 514 | 20240909 | 103800 | 17986918300 | 41650 | 41650 | 41650 | 41600 | 856 |
| 515 | 20240909 | 103700 | 17951271700 | 41600 | 41650 | 41650 | 41600 | 1952 |
| 516 | 20240909 | 103600 | 17870029200 | 41600 | 41650 | 41650 | 41600 | 807 |
| 517 | 20240909 | 103500 | 17836430550 | 41600 | 41600 | 41650 | 41600 | 1741 |
| 518 | 20240909 | 103400 | 17763963900 | 41650 | 41650 | 41650 | 41600 | 1302 |
| 519 | 20240909 | 103300 | 17709747550 | 41600 | 41650 | 41650 | 41600 | 2549 |
| 520 | 20240909 | 103200 | 17603598150 | 41600 | 41600 | 41650 | 41600 | 2204 |
| 521 | 20240909 | 103100 | 17511808900 | 41600 | 41650 | 41650 | 41600 | 1166 |
| 522 | 20240909 | 103000 | 17463257050 | 41650 | 41650 | 41650 | 41600 | 2384 |
| 523 | 20240909 | 102900 | 17364007850 | 41650 | 41650 | 41650 | 41600 | 660 |
| 524 | 20240909 | 102800 | 17336532450 | 41600 | 41600 | 41650 | 41600 | 6552 |
| 525 | 20240909 | 102700 | 17063948600 | 41650 | 41650 | 41650 | 41600 | 555 |
| 526 | 20240909 | 102600 | 17040839450 | 41650 | 41650 | 41650 | 41600 | 1816 |
| 527 | 20240909 | 102500 | 16965235100 | 41650 | 41650 | 41650 | 41600 | 1044 |
| 528 | 20240909 | 102400 | 16921753350 | 41600 | 41650 | 41650 | 41600 | 834 |
| 529 | 20240909 | 102300 | 16887030850 | 41650 | 41650 | 41650 | 41600 | 1247 |
| 530 | 20240909 | 102200 | 16835115750 | 41650 | 41600 | 41650 | 41600 | 3038 |
| 531 | 20240909 | 102100 | 16708657850 | 41600 | 41550 | 41600 | 41550 | 1053 |
| 532 | 20240909 | 102000 | 16664865250 | 41600 | 41550 | 41600 | 41550 | 3703 |
| 533 | 20240909 | 101900 | 16510821100 | 41600 | 41600 | 41600 | 41550 | 755 |
| 534 | 20240909 | 101800 | 16479423850 | 41600 | 41600 | 41600 | 41550 | 740 |
| 535 | 20240909 | 101700 | 16448655750 | 41600 | 41500 | 41600 | 41500 | 1171 |
| 536 | 20240909 | 101600 | 16400006950 | 41450 | 41550 | 41550 | 41450 | 2855 |
| 537 | 20240909 | 101500 | 16281509400 | 41550 | 41600 | 41600 | 41500 | 5193 |
| 538 | 20240909 | 101400 | 16065729800 | 41550 | 41600 | 41600 | 41550 | 1167 |
| 539 | 20240909 | 101300 | 16017193300 | 41600 | 41600 | 41600 | 41550 | 1000 |
| 540 | 20240909 | 101200 | 15975607300 | 41550 | 41650 | 41650 | 41550 | 4241 |
| 541 | 20240909 | 101100 | 15799180200 | 41600 | 41600 | 41650 | 41600 | 10331 |
| 542 | 20240909 | 101000 | 15369385500 | 41600 | 41550 | 41600 | 41550 | 5670 |
| 543 | 20240909 | 100900 | 15133525950 | 41600 | 41550 | 41600 | 41500 | 4217 |
| 544 | 20240909 | 100800 | 14958169050 | 41550 | 41500 | 41550 | 41500 | 1317 |
| 545 | 20240909 | 100700 | 14903454100 | 41550 | 41550 | 41550 | 41500 | 1953 |
| 546 | 20240909 | 100600 | 14822322050 | 41500 | 41500 | 41550 | 41450 | 11356 |
| 547 | 20240909 | 100500 | 14351018350 | 41500 | 41500 | 41500 | 41450 | 12377 |
| 548 | 20240909 | 100400 | 13837373400 | 41450 | 41400 | 41500 | 41350 | 4272 |
| 549 | 20240909 | 100300 | 13660287950 | 41400 | 41400 | 41400 | 41300 | 935 |
| 550 | 20240909 | 100200 | 13621591550 | 41400 | 41350 | 41400 | 41300 | 611 |
| 551 | 20240909 | 100100 | 13596321850 | 41350 | 41300 | 41350 | 41250 | 1335 |
| 552 | 20240909 | 100000 | 13541167000 | 41250 | 41150 | 41300 | 41100 | 2193 |
| 553 | 20240909 | 095900 | 13450755200 | 41150 | 41200 | 41250 | 41100 | 6793 |
| 554 | 20240909 | 095800 | 13171044650 | 41250 | 41250 | 41300 | 41200 | 1252 |
| 555 | 20240909 | 095700 | 13119404600 | 41300 | 41250 | 41400 | 41250 | 3756 |
| 556 | 20240909 | 095600 | 12964265000 | 41250 | 41300 | 41300 | 41250 | 694 |
| 557 | 20240909 | 095500 | 12935611250 | 41250 | 41250 | 41300 | 41250 | 489 |
| 558 | 20240909 | 095400 | 12915422000 | 41250 | 41300 | 41350 | 41250 | 2644 |
| 559 | 20240909 | 095300 | 12806211450 | 41300 | 41300 | 41350 | 41250 | 3204 |
| 560 | 20240909 | 095200 | 12673898250 | 41300 | 41300 | 41350 | 41300 | 706 |
| 561 | 20240909 | 095100 | 12644724550 | 41350 | 41450 | 41450 | 41300 | 3926 |
| 562 | 20240909 | 095000 | 12482207300 | 41400 | 41250 | 41450 | 41250 | 12414 |
| 563 | 20240909 | 094900 | 11969171850 | 41300 | 41300 | 41300 | 41250 | 1674 |
| 564 | 20240909 | 094800 | 11900062050 | 41300 | 41300 | 41300 | 41250 | 827 |
| 565 | 20240909 | 094700 | 11865914550 | 41300 | 41200 | 41300 | 41200 | 2799 |
| 566 | 20240909 | 094600 | 11750476950 | 41200 | 41150 | 41200 | 41100 | 1681 |
| 567 | 20240909 | 094500 | 11681248400 | 41150 | 41050 | 41200 | 41050 | 3003 |
| 568 | 20240909 | 094400 | 11557723800 | 41100 | 41050 | 41100 | 41050 | 901 |
| 569 | 20240909 | 094300 | 11520725850 | 41050 | 41100 | 41150 | 41050 | 3076 |
| 570 | 20240909 | 094200 | 11394379350 | 41150 | 41200 | 41200 | 41150 | 1701 |
| 571 | 20240909 | 094100 | 11324364700 | 41100 | 41200 | 41250 | 41100 | 2111 |
| 572 | 20240909 | 094000 | 11237487100 | 41200 | 41200 | 41250 | 41150 | 1764 |
| 573 | 20240909 | 093900 | 11164795200 | 41200 | 41250 | 41250 | 41150 | 1389 |
| 574 | 20240909 | 093800 | 11107557850 | 41200 | 41200 | 41250 | 41150 | 3297 |
| 575 | 20240909 | 093700 | 10971748400 | 41200 | 41250 | 41300 | 41150 | 3490 |
| 576 | 20240909 | 093600 | 10827937000 | 41250 | 41250 | 41350 | 41200 | 3984 |
| 577 | 20240909 | 093500 | 10663428950 | 41250 | 41200 | 41350 | 41200 | 2415 |
| 578 | 20240909 | 093400 | 10563766500 | 41200 | 41200 | 41250 | 41200 | 737 |
| 579 | 20240909 | 093300 | 10533386900 | 41200 | 41200 | 41300 | 41100 | 3594 |
| 580 | 20240909 | 093200 | 10385319250 | 41150 | 41400 | 41400 | 41150 | 9480 |
| 581 | 20240909 | 093100 | 9994062250 | 41300 | 41350 | 41400 | 41300 | 6030 |
| 582 | 20240909 | 093000 | 9744724350 | 41400 | 41400 | 41450 | 41350 | 688 |
| 583 | 20240909 | 092900 | 9716246400 | 41400 | 41450 | 41450 | 41400 | 1357 |
| 584 | 20240909 | 092800 | 9660058450 | 41400 | 41350 | 41450 | 41350 | 1112 |
| 585 | 20240909 | 092700 | 9614017900 | 41350 | 41450 | 41450 | 41350 | 3273 |
| 586 | 20240909 | 092600 | 9478502400 | 41450 | 41350 | 41450 | 41350 | 1022 |
| 587 | 20240909 | 092500 | 9436182900 | 41400 | 41400 | 41450 | 41350 | 1255 |
| 588 | 20240909 | 092400 | 9384251600 | 41400 | 41450 | 41450 | 41350 | 3957 |
| 589 | 20240909 | 092300 | 9220425750 | 41450 | 41400 | 41450 | 41400 | 810 |
| 590 | 20240909 | 092200 | 9186866600 | 41450 | 41350 | 41450 | 41350 | 820 |
| 591 | 20240909 | 092100 | 9152906600 | 41400 | 41500 | 41500 | 41350 | 2699 |
| 592 | 20240909 | 092000 | 9041120700 | 41500 | 41500 | 41550 | 41500 | 3120 |
| 593 | 20240909 | 091900 | 8911624200 | 41500 | 41450 | 41500 | 41400 | 1352 |
| 594 | 20240909 | 091800 | 8855570600 | 41500 | 41600 | 41650 | 41500 | 4158 |
| 595 | 20240909 | 091700 | 8682865000 | 41650 | 41650 | 41650 | 41600 | 10975 |
| 596 | 20240909 | 091600 | 8226038900 | 41600 | 41550 | 41650 | 41550 | 19409 |
| 597 | 20240909 | 091500 | 7418404700 | 41500 | 41500 | 41550 | 41500 | 23084 |
| 598 | 20240909 | 091400 | 6460072750 | 41450 | 41400 | 41500 | 41400 | 4607 |
| 599 | 20240909 | 091300 | 6269089650 | 41400 | 41400 | 41450 | 41350 | 2835 |
| 600 | 20240909 | 091200 | 6151710500 | 41400 | 41450 | 41450 | 41350 | 4542 |
| 601 | 20240909 | 091100 | 5963667150 | 41450 | 41500 | 41500 | 41400 | 1186 |
| 602 | 20240909 | 091000 | 5914517450 | 41500 | 41400 | 41500 | 41350 | 1955 |
| 603 | 20240909 | 090900 | 5833503100 | 41400 | 41350 | 41500 | 41300 | 5499 |
| 604 | 20240909 | 090800 | 5605993550 | 41400 | 41400 | 41500 | 41350 | 8798 |
| 605 | 20240909 | 090700 | 5241827350 | 41450 | 41350 | 41450 | 41300 | 3961 |
| 606 | 20240909 | 090600 | 5077891800 | 41400 | 41500 | 41650 | 41300 | 18301 |
| 607 | 20240909 | 090500 | 4319362250 | 41500 | 41300 | 41700 | 41300 | 77095 |
| 608 | 20240909 | 090400 | 1126196650 | 41300 | 41300 | 41300 | 41250 | 2756 |
| 609 | 20240909 | 090300 | 1012480850 | 41250 | 41200 | 41300 | 41200 | 2103 |
| 610 | 20240909 | 090200 | 925711700 | 41250 | 41100 | 41250 | 41050 | 4394 |
| 611 | 20240909 | 090100 | 744911700 | 41100 | 41100 | 41100 | 40950 | 2296 |
| 612 | 20240909 | 090000 | 650748650 | 41050 | 40900 | 41100 | 40900 | 15841 |