33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 3 | 20240910 | 190900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240910 | 190800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240910 | 190700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240910 | 190600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240910 | 190500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240910 | 190400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240910 | 190300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240910 | 190200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240910 | 190100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240910 | 190000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240910 | 185900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240910 | 185800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240910 | 185700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240910 | 185600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240910 | 185500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240910 | 185400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240910 | 185300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240910 | 185200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240910 | 185100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240910 | 185000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240910 | 184900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240910 | 184800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240910 | 184700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240910 | 184600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240910 | 184500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240910 | 184400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240910 | 184300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240910 | 184200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240910 | 184100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240910 | 184000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 33 | 20240910 | 183900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240910 | 183800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240910 | 183700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240910 | 183600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240910 | 183500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240910 | 183400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240910 | 183300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240910 | 183200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240910 | 183100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240910 | 183000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240910 | 182900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240910 | 182800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240910 | 182700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240910 | 182600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240910 | 182500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240910 | 182400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240910 | 182300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240910 | 182200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240910 | 182100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240910 | 182000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240910 | 181900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240910 | 181800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240910 | 181700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240910 | 181600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240910 | 181500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240910 | 181400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240910 | 181300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240910 | 181200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240910 | 181100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240910 | 181000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 63 | 20240910 | 180900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240910 | 180800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240910 | 180700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240910 | 180600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240910 | 180500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240910 | 180400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240910 | 180300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240910 | 180200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240910 | 180100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240910 | 180000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240910 | 175900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240910 | 175800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240910 | 175700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240910 | 175600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240910 | 175500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240910 | 175400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240910 | 175300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240910 | 175200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240910 | 175100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240910 | 175000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240910 | 174900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240910 | 174800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240910 | 174700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240910 | 174600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240910 | 174500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240910 | 174400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240910 | 174300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240910 | 174200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240910 | 174100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240910 | 174000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 93 | 20240910 | 173900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240910 | 173800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240910 | 173700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240910 | 173600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240910 | 173500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240910 | 173400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240910 | 173300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240910 | 173200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240910 | 173100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240910 | 173000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240910 | 172900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240910 | 172800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240910 | 172700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240910 | 172600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240910 | 172500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240910 | 172400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240910 | 172300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240910 | 172200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240910 | 172100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240910 | 172000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240910 | 171900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240910 | 171800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240910 | 171700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240910 | 171600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240910 | 171500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240910 | 171400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240910 | 171300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240910 | 171200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240910 | 171100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240910 | 171000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 123 | 20240910 | 170900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240910 | 170800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240910 | 170700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240910 | 170600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240910 | 170500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240910 | 170400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240910 | 170300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240910 | 170200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240910 | 170100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240910 | 170000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240910 | 165900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240910 | 165800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240910 | 165700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240910 | 165600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240910 | 165500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240910 | 165400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240910 | 165300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240910 | 165200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240910 | 165100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240910 | 165000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240910 | 164900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240910 | 164800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240910 | 164700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240910 | 164600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240910 | 164500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240910 | 164400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240910 | 164300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240910 | 164200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240910 | 164100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240910 | 164000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 153 | 20240910 | 163900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240910 | 163800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240910 | 163700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240910 | 163600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240910 | 163500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240910 | 163400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240910 | 163300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240910 | 163200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240910 | 163100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240910 | 163000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240910 | 162900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240910 | 162800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240910 | 162700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240910 | 162600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240910 | 162500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240910 | 162400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240910 | 162300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240910 | 162200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240910 | 162100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240910 | 162000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240910 | 161900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240910 | 161800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240910 | 161700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240910 | 161600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240910 | 161500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240910 | 161400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240910 | 161300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240910 | 161200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240910 | 161100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240910 | 161000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 183 | 20240910 | 160900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240910 | 160800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240910 | 160700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240910 | 160600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240910 | 160500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240910 | 160400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240910 | 160300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240910 | 160200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240910 | 160100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240910 | 160000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240910 | 155900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240910 | 155800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240910 | 155700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240910 | 155600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240910 | 155500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240910 | 155400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240910 | 155300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240910 | 155200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240910 | 155100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240910 | 155000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240910 | 154900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240910 | 154800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240910 | 154700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240910 | 154600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240910 | 154500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240910 | 154400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240910 | 154300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240910 | 154200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240910 | 154100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240910 | 154000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 213 | 20240910 | 153900 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240910 | 153800 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240910 | 153700 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240910 | 153600 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240910 | 153500 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240910 | 153400 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240910 | 153300 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240910 | 153200 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240910 | 153100 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240910 | 153000 | 22484738450 | 41100 | 41100 | 41100 | 41100 | 43699 |
| 223 | 20240910 | 152900 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240910 | 152800 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240910 | 152700 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240910 | 152600 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240910 | 152500 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240910 | 152400 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240910 | 152300 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240910 | 152200 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240910 | 152100 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240910 | 152000 | 20688709550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240910 | 151900 | 20688709550 | 41250 | 41250 | 41300 | 41200 | 3209 |
| 234 | 20240910 | 151800 | 20556320050 | 41250 | 41250 | 41300 | 41250 | 1856 |
| 235 | 20240910 | 151700 | 20479716650 | 41300 | 41300 | 41300 | 41250 | 1807 |
| 236 | 20240910 | 151600 | 20405135050 | 41300 | 41300 | 41300 | 41250 | 1555 |
| 237 | 20240910 | 151500 | 20340923600 | 41300 | 41250 | 41300 | 41250 | 1897 |
| 238 | 20240910 | 151400 | 20262622650 | 41300 | 41250 | 41300 | 41250 | 1429 |
| 239 | 20240910 | 151300 | 20203613650 | 41300 | 41300 | 41300 | 41250 | 1057 |
| 240 | 20240910 | 151200 | 20159963450 | 41250 | 41300 | 41300 | 41250 | 1371 |
| 241 | 20240910 | 151100 | 20103363250 | 41300 | 41250 | 41300 | 41250 | 3298 |
| 242 | 20240910 | 151000 | 19967161500 | 41200 | 41300 | 41300 | 41200 | 4010 |
| 243 | 20240910 | 150900 | 19801684750 | 41250 | 41300 | 41300 | 41250 | 2066 |
| 244 | 20240910 | 150800 | 19716362800 | 41300 | 41300 | 41300 | 41250 | 1836 |
| 245 | 20240910 | 150700 | 19640575800 | 41300 | 41300 | 41300 | 41250 | 1176 |
| 246 | 20240910 | 150600 | 19592012650 | 41250 | 41300 | 41300 | 41250 | 1890 |
| 247 | 20240910 | 150500 | 19513958000 | 41250 | 41300 | 41300 | 41250 | 1291 |
| 248 | 20240910 | 150400 | 19460644400 | 41300 | 41250 | 41300 | 41200 | 4225 |
| 249 | 20240910 | 150300 | 19286346800 | 41300 | 41300 | 41300 | 41250 | 1546 |
| 250 | 20240910 | 150200 | 19222504250 | 41300 | 41300 | 41300 | 41250 | 1345 |
| 251 | 20240910 | 150100 | 19166965900 | 41300 | 41300 | 41350 | 41250 | 3070 |
| 252 | 20240910 | 150000 | 19040169500 | 41300 | 41300 | 41350 | 41250 | 3275 |
| 253 | 20240910 | 145900 | 18904915500 | 41350 | 41300 | 41350 | 41300 | 1412 |
| 254 | 20240910 | 145800 | 18846533800 | 41350 | 41250 | 41350 | 41250 | 1315 |
| 255 | 20240910 | 145700 | 18792194700 | 41300 | 41300 | 41350 | 41250 | 1167 |
| 256 | 20240910 | 145600 | 18743989950 | 41300 | 41350 | 41350 | 41250 | 3743 |
| 257 | 20240910 | 145500 | 18589385300 | 41350 | 41300 | 41350 | 41300 | 1887 |
| 258 | 20240910 | 145400 | 18511367800 | 41350 | 41250 | 41350 | 41250 | 1579 |
| 259 | 20240910 | 145300 | 18446126300 | 41250 | 41300 | 41300 | 41250 | 2256 |
| 260 | 20240910 | 145200 | 18352958750 | 41300 | 41250 | 41300 | 41250 | 1316 |
| 261 | 20240910 | 145100 | 18298613400 | 41300 | 41250 | 41300 | 41250 | 1430 |
| 262 | 20240910 | 145000 | 18239559700 | 41300 | 41300 | 41300 | 41250 | 1234 |
| 263 | 20240910 | 144900 | 18188603450 | 41300 | 41250 | 41300 | 41250 | 1025 |
| 264 | 20240910 | 144800 | 18146308500 | 41250 | 41250 | 41250 | 41200 | 943 |
| 265 | 20240910 | 144700 | 18107413200 | 41200 | 41200 | 41250 | 41200 | 2724 |
| 266 | 20240910 | 144600 | 17995052700 | 41250 | 41250 | 41250 | 41200 | 958 |
| 267 | 20240910 | 144500 | 17955539550 | 41250 | 41200 | 41250 | 41150 | 1997 |
| 268 | 20240910 | 144400 | 17873230950 | 41200 | 41200 | 41200 | 41150 | 1587 |
| 269 | 20240910 | 144300 | 17807852400 | 41200 | 41200 | 41250 | 41150 | 607 |
| 270 | 20240910 | 144200 | 17782844350 | 41200 | 41150 | 41200 | 41150 | 859 |
| 271 | 20240910 | 144100 | 17747457500 | 41150 | 41250 | 41250 | 41150 | 1265 |
| 272 | 20240910 | 144000 | 17695344300 | 41200 | 41200 | 41250 | 41150 | 748 |
| 273 | 20240910 | 143900 | 17664520600 | 41200 | 41250 | 41250 | 41200 | 2104 |
| 274 | 20240910 | 143800 | 17577814350 | 41200 | 41200 | 41250 | 41150 | 1712 |
| 275 | 20240910 | 143700 | 17507288350 | 41250 | 41200 | 41250 | 41150 | 852 |
| 276 | 20240910 | 143600 | 17472171700 | 41200 | 41150 | 41200 | 41150 | 762 |
| 277 | 20240910 | 143500 | 17440789050 | 41150 | 41250 | 41250 | 41100 | 6770 |
| 278 | 20240910 | 143400 | 17162025200 | 41250 | 41250 | 41250 | 41200 | 1868 |
| 279 | 20240910 | 143300 | 17085002150 | 41250 | 41200 | 41250 | 41200 | 1015 |
| 280 | 20240910 | 143200 | 17043140300 | 41200 | 41250 | 41250 | 41200 | 610 |
| 281 | 20240910 | 143100 | 17017980150 | 41250 | 41250 | 41250 | 41200 | 745 |
| 282 | 20240910 | 143000 | 16987255300 | 41250 | 41200 | 41250 | 41150 | 852 |
| 283 | 20240910 | 142900 | 16952136250 | 41200 | 41250 | 41250 | 41150 | 2644 |
| 284 | 20240910 | 142800 | 16843172300 | 41200 | 41250 | 41250 | 41200 | 561 |
| 285 | 20240910 | 142700 | 16820046500 | 41250 | 41250 | 41250 | 41200 | 737 |
| 286 | 20240910 | 142600 | 16789647350 | 41250 | 41200 | 41250 | 41150 | 622 |
| 287 | 20240910 | 142500 | 16764015800 | 41200 | 41150 | 41200 | 41150 | 2254 |
| 288 | 20240910 | 142400 | 16671159400 | 41200 | 41250 | 41250 | 41200 | 4822 |
| 289 | 20240910 | 142300 | 16472428650 | 41250 | 41250 | 41300 | 41200 | 2191 |
| 290 | 20240910 | 142200 | 16382036300 | 41250 | 41250 | 41250 | 41200 | 1309 |
| 291 | 20240910 | 142100 | 16328046750 | 41250 | 41150 | 41300 | 41150 | 2060 |
| 292 | 20240910 | 142000 | 16243112550 | 41200 | 41200 | 41200 | 41150 | 1310 |
| 293 | 20240910 | 141900 | 16189146550 | 41200 | 41200 | 41200 | 41150 | 843 |
| 294 | 20240910 | 141800 | 16154424400 | 41200 | 41200 | 41200 | 41150 | 1391 |
| 295 | 20240910 | 141700 | 16097135050 | 41150 | 41200 | 41200 | 41150 | 1488 |
| 296 | 20240910 | 141600 | 16035832000 | 41150 | 41150 | 41200 | 41150 | 1187 |
| 297 | 20240910 | 141500 | 15986933950 | 41150 | 41200 | 41200 | 41150 | 545 |
| 298 | 20240910 | 141400 | 15964482300 | 41200 | 41200 | 41200 | 41150 | 1072 |
| 299 | 20240910 | 141300 | 15920321200 | 41150 | 41200 | 41200 | 41150 | 851 |
| 300 | 20240910 | 141200 | 15885265700 | 41200 | 41200 | 41200 | 41150 | 794 |
| 301 | 20240910 | 141100 | 15852560300 | 41150 | 41150 | 41200 | 41150 | 592 |
| 302 | 20240910 | 141000 | 15828171950 | 41200 | 41200 | 41200 | 41150 | 1607 |
| 303 | 20240910 | 140900 | 15761969950 | 41200 | 41150 | 41200 | 41150 | 755 |
| 304 | 20240910 | 140800 | 15730869000 | 41200 | 41150 | 41200 | 41150 | 1121 |
| 305 | 20240910 | 140700 | 15684685750 | 41150 | 41200 | 41200 | 41150 | 1042 |
| 306 | 20240910 | 140600 | 15641761800 | 41200 | 41200 | 41200 | 41150 | 400 |
| 307 | 20240910 | 140500 | 15625284300 | 41200 | 41200 | 41200 | 41150 | 636 |
| 308 | 20240910 | 140400 | 15599083750 | 41150 | 41200 | 41200 | 41150 | 842 |
| 309 | 20240910 | 140300 | 15564401300 | 41150 | 41200 | 41200 | 41150 | 1266 |
| 310 | 20240910 | 140200 | 15512282750 | 41200 | 41250 | 41250 | 41150 | 6707 |
| 311 | 20240910 | 140100 | 15235929350 | 41200 | 41250 | 41250 | 41200 | 742 |
| 312 | 20240910 | 140000 | 15205331100 | 41250 | 41250 | 41250 | 41200 | 605 |
| 313 | 20240910 | 135900 | 15180378550 | 41250 | 41250 | 41250 | 41200 | 594 |
| 314 | 20240910 | 135800 | 15155880600 | 41250 | 41200 | 41250 | 41200 | 1136 |
| 315 | 20240910 | 135700 | 15109044200 | 41250 | 41250 | 41250 | 41200 | 605 |
| 316 | 20240910 | 135600 | 15084090600 | 41250 | 41250 | 41250 | 41200 | 643 |
| 317 | 20240910 | 135500 | 15057571750 | 41250 | 41200 | 41250 | 41200 | 411 |
| 318 | 20240910 | 135400 | 15040625750 | 41200 | 41300 | 41300 | 41200 | 6789 |
| 319 | 20240910 | 135300 | 14760366000 | 41300 | 41300 | 41350 | 41300 | 1162 |
| 320 | 20240910 | 135200 | 14712327650 | 41350 | 41300 | 41350 | 41300 | 696 |
| 321 | 20240910 | 135100 | 14683551200 | 41300 | 41350 | 41350 | 41300 | 680 |
| 322 | 20240910 | 135000 | 14655448350 | 41350 | 41350 | 41350 | 41300 | 957 |
| 323 | 20240910 | 134900 | 14615893700 | 41300 | 41350 | 41350 | 41300 | 482 |
| 324 | 20240910 | 134800 | 14595968350 | 41350 | 41300 | 41350 | 41300 | 920 |
| 325 | 20240910 | 134700 | 14557934900 | 41350 | 41350 | 41350 | 41300 | 727 |
| 326 | 20240910 | 134600 | 14527886150 | 41350 | 41350 | 41400 | 41300 | 4994 |
| 327 | 20240910 | 134500 | 14321390150 | 41400 | 41350 | 41400 | 41350 | 1073 |
| 328 | 20240910 | 134400 | 14276974950 | 41400 | 41400 | 41400 | 41350 | 751 |
| 329 | 20240910 | 134300 | 14245887600 | 41400 | 41350 | 41400 | 41350 | 1476 |
| 330 | 20240910 | 134200 | 14184784300 | 41400 | 41400 | 41400 | 41350 | 765 |
| 331 | 20240910 | 134100 | 14153122750 | 41400 | 41400 | 41400 | 41350 | 647 |
| 332 | 20240910 | 134000 | 14126341000 | 41400 | 41350 | 41400 | 41350 | 838 |
| 333 | 20240910 | 133900 | 14091652950 | 41350 | 41400 | 41400 | 41350 | 778 |
| 334 | 20240910 | 133800 | 14059456900 | 41400 | 41400 | 41400 | 41350 | 510 |
| 335 | 20240910 | 133700 | 14038345800 | 41400 | 41350 | 41400 | 41350 | 860 |
| 336 | 20240910 | 133600 | 14002746900 | 41400 | 41400 | 41400 | 41350 | 3477 |
| 337 | 20240910 | 133500 | 13858818900 | 41450 | 41400 | 41450 | 41400 | 1662 |
| 338 | 20240910 | 133400 | 13789951450 | 41450 | 41400 | 41450 | 41400 | 534 |
| 339 | 20240910 | 133300 | 13767819650 | 41400 | 41400 | 41450 | 41350 | 1096 |
| 340 | 20240910 | 133200 | 13722436350 | 41400 | 41350 | 41400 | 41350 | 1052 |
| 341 | 20240910 | 133100 | 13678885100 | 41400 | 41350 | 41400 | 41350 | 555 |
| 342 | 20240910 | 133000 | 13655911750 | 41400 | 41400 | 41400 | 41350 | 542 |
| 343 | 20240910 | 132900 | 13633478900 | 41350 | 41400 | 41400 | 41350 | 700 |
| 344 | 20240910 | 132800 | 13604502800 | 41400 | 41350 | 41400 | 41350 | 792 |
| 345 | 20240910 | 132700 | 13571724000 | 41400 | 41400 | 41400 | 41350 | 1043 |
| 346 | 20240910 | 132600 | 13528551300 | 41400 | 41400 | 41400 | 41350 | 643 |
| 347 | 20240910 | 132500 | 13501935200 | 41400 | 41400 | 41400 | 41350 | 1935 |
| 348 | 20240910 | 132400 | 13421826750 | 41450 | 41400 | 41450 | 41400 | 2147 |
| 349 | 20240910 | 132300 | 13332915900 | 41450 | 41450 | 41450 | 41400 | 1147 |
| 350 | 20240910 | 132200 | 13285386750 | 41450 | 41400 | 41450 | 41350 | 3252 |
| 351 | 20240910 | 132100 | 13150747300 | 41350 | 41400 | 41400 | 41350 | 314 |
| 352 | 20240910 | 132000 | 13137754850 | 41350 | 41400 | 41400 | 41350 | 564 |
| 353 | 20240910 | 131900 | 13114408300 | 41400 | 41400 | 41400 | 41350 | 395 |
| 354 | 20240910 | 131800 | 13098056800 | 41400 | 41350 | 41400 | 41350 | 506 |
| 355 | 20240910 | 131700 | 13077117100 | 41400 | 41400 | 41400 | 41350 | 843 |
| 356 | 20240910 | 131600 | 13042218450 | 41400 | 41400 | 41400 | 41350 | 977 |
| 357 | 20240910 | 131500 | 13001772100 | 41400 | 41400 | 41400 | 41350 | 472 |
| 358 | 20240910 | 131400 | 12982234450 | 41350 | 41350 | 41400 | 41350 | 1318 |
| 359 | 20240910 | 131300 | 12927714050 | 41400 | 41400 | 41400 | 41350 | 524 |
| 360 | 20240910 | 131200 | 12906022050 | 41400 | 41350 | 41400 | 41350 | 412 |
| 361 | 20240910 | 131100 | 12888967300 | 41400 | 41300 | 41400 | 41300 | 1406 |
| 362 | 20240910 | 131000 | 12830812900 | 41350 | 41350 | 41350 | 41300 | 1359 |
| 363 | 20240910 | 130900 | 12774627000 | 41300 | 41350 | 41350 | 41300 | 609 |
| 364 | 20240910 | 130800 | 12749448900 | 41350 | 41350 | 41350 | 41300 | 669 |
| 365 | 20240910 | 130700 | 12721795150 | 41300 | 41350 | 41350 | 41300 | 1290 |
| 366 | 20240910 | 130600 | 12668454200 | 41350 | 41350 | 41350 | 41300 | 2008 |
| 367 | 20240910 | 130500 | 12585428400 | 41350 | 41350 | 41350 | 41300 | 439 |
| 368 | 20240910 | 130400 | 12567282300 | 41300 | 41350 | 41350 | 41300 | 228 |
| 369 | 20240910 | 130300 | 12557856250 | 41350 | 41300 | 41350 | 41300 | 418 |
| 370 | 20240910 | 130200 | 12540576650 | 41300 | 41350 | 41350 | 41300 | 395 |
| 371 | 20240910 | 130100 | 12524252400 | 41350 | 41350 | 41350 | 41300 | 245 |
| 372 | 20240910 | 130000 | 12514122400 | 41350 | 41250 | 41350 | 41250 | 4740 |
| 373 | 20240910 | 125900 | 12318398500 | 41250 | 41300 | 41300 | 41250 | 436 |
| 374 | 20240910 | 125800 | 12300402200 | 41250 | 41300 | 41300 | 41250 | 756 |
| 375 | 20240910 | 125700 | 12269214850 | 41250 | 41250 | 41300 | 41250 | 406 |
| 376 | 20240910 | 125600 | 12252455100 | 41300 | 41300 | 41300 | 41250 | 845 |
| 377 | 20240910 | 125500 | 12217585050 | 41250 | 41250 | 41300 | 41250 | 324 |
| 378 | 20240910 | 125400 | 12204207250 | 41250 | 41300 | 41300 | 41250 | 379 |
| 379 | 20240910 | 125300 | 12188562150 | 41250 | 41300 | 41300 | 41250 | 781 |
| 380 | 20240910 | 125200 | 12156342300 | 41300 | 41300 | 41300 | 41250 | 414 |
| 381 | 20240910 | 125100 | 12139254600 | 41300 | 41300 | 41300 | 41250 | 475 |
| 382 | 20240910 | 125000 | 12119639600 | 41250 | 41250 | 41250 | 41200 | 1628 |
| 383 | 20240910 | 124900 | 12052498400 | 41250 | 41250 | 41250 | 41200 | 276 |
| 384 | 20240910 | 124800 | 12041115300 | 41250 | 41250 | 41250 | 41200 | 581 |
| 385 | 20240910 | 124700 | 12017161950 | 41200 | 41350 | 41350 | 41200 | 3790 |
| 386 | 20240910 | 124600 | 11860729000 | 41300 | 41350 | 41350 | 41300 | 1395 |
| 387 | 20240910 | 124500 | 11803100000 | 41300 | 41300 | 41350 | 41300 | 390 |
| 388 | 20240910 | 124400 | 11786981100 | 41300 | 41350 | 41350 | 41300 | 781 |
| 389 | 20240910 | 124300 | 11754713200 | 41300 | 41350 | 41350 | 41300 | 409 |
| 390 | 20240910 | 124200 | 11737805800 | 41300 | 41350 | 41350 | 41300 | 271 |
| 391 | 20240910 | 124100 | 11726609550 | 41350 | 41300 | 41350 | 41300 | 213 |
| 392 | 20240910 | 124000 | 11717803300 | 41300 | 41300 | 41350 | 41300 | 483 |
| 393 | 20240910 | 123900 | 11697844150 | 41300 | 41300 | 41350 | 41300 | 1994 |
| 394 | 20240910 | 123800 | 11615482200 | 41350 | 41350 | 41350 | 41300 | 393 |
| 395 | 20240910 | 123700 | 11599239750 | 41300 | 41350 | 41350 | 41300 | 922 |
| 396 | 20240910 | 123600 | 11561144600 | 41350 | 41300 | 41350 | 41300 | 303 |
| 397 | 20240910 | 123500 | 11548617700 | 41350 | 41300 | 41350 | 41300 | 570 |
| 398 | 20240910 | 123400 | 11525057550 | 41350 | 41300 | 41350 | 41300 | 382 |
| 399 | 20240910 | 123300 | 11509264900 | 41300 | 41300 | 41350 | 41300 | 538 |
| 400 | 20240910 | 123200 | 11487035550 | 41350 | 41350 | 41350 | 41300 | 797 |
| 401 | 20240910 | 123100 | 11454105850 | 41350 | 41350 | 41350 | 41300 | 620 |
| 402 | 20240910 | 123000 | 11428475350 | 41350 | 41350 | 41350 | 41300 | 55 |
| 403 | 20240910 | 122900 | 11426203000 | 41350 | 41350 | 41350 | 41300 | 569 |
| 404 | 20240910 | 122800 | 11402685100 | 41350 | 41350 | 41350 | 41300 | 382 |
| 405 | 20240910 | 122700 | 11386892150 | 41350 | 41350 | 41350 | 41300 | 466 |
| 406 | 20240910 | 122600 | 11367636400 | 41350 | 41300 | 41350 | 41300 | 750 |
| 407 | 20240910 | 122500 | 11336647900 | 41300 | 41350 | 41350 | 41300 | 549 |
| 408 | 20240910 | 122400 | 11313966250 | 41350 | 41350 | 41350 | 41300 | 249 |
| 409 | 20240910 | 122300 | 11303670200 | 41300 | 41350 | 41350 | 41300 | 488 |
| 410 | 20240910 | 122200 | 11283499400 | 41300 | 41350 | 41350 | 41300 | 364 |
| 411 | 20240910 | 122100 | 11268452500 | 41300 | 41350 | 41350 | 41300 | 511 |
| 412 | 20240910 | 122000 | 11247337450 | 41350 | 41300 | 41350 | 41300 | 656 |
| 413 | 20240910 | 121900 | 11220219850 | 41350 | 41350 | 41350 | 41300 | 369 |
| 414 | 20240910 | 121800 | 11204977350 | 41350 | 41300 | 41350 | 41300 | 499 |
| 415 | 20240910 | 121700 | 11184359350 | 41300 | 41300 | 41350 | 41300 | 261 |
| 416 | 20240910 | 121600 | 11173568200 | 41350 | 41350 | 41350 | 41300 | 752 |
| 417 | 20240910 | 121500 | 11142498300 | 41300 | 41350 | 41350 | 41300 | 430 |
| 418 | 20240910 | 121400 | 11124727550 | 41350 | 41350 | 41350 | 41300 | 539 |
| 419 | 20240910 | 121300 | 11102450650 | 41350 | 41350 | 41350 | 41300 | 147 |
| 420 | 20240910 | 121200 | 11096376200 | 41300 | 41350 | 41350 | 41300 | 529 |
| 421 | 20240910 | 121100 | 11074517750 | 41350 | 41350 | 41350 | 41300 | 326 |
| 422 | 20240910 | 121000 | 11061040400 | 41300 | 41350 | 41350 | 41300 | 834 |
| 423 | 20240910 | 120900 | 11026586600 | 41350 | 41350 | 41350 | 41300 | 734 |
| 424 | 20240910 | 120800 | 10996260700 | 41350 | 41350 | 41350 | 41300 | 1295 |
| 425 | 20240910 | 120700 | 10942732600 | 41300 | 41300 | 41350 | 41300 | 374 |
| 426 | 20240910 | 120600 | 10927276250 | 41300 | 41350 | 41350 | 41300 | 664 |
| 427 | 20240910 | 120500 | 10899841600 | 41300 | 41300 | 41350 | 41300 | 3836 |
| 428 | 20240910 | 120400 | 10741399800 | 41300 | 41350 | 41350 | 41300 | 649 |
| 429 | 20240910 | 120300 | 10714572450 | 41350 | 41350 | 41350 | 41300 | 546 |
| 430 | 20240910 | 120200 | 10692002400 | 41300 | 41350 | 41350 | 41300 | 513 |
| 431 | 20240910 | 120100 | 10670802750 | 41300 | 41300 | 41350 | 41300 | 653 |
| 432 | 20240910 | 120000 | 10643815450 | 41350 | 41300 | 41350 | 41300 | 567 |
| 433 | 20240910 | 115900 | 10620383950 | 41350 | 41300 | 41350 | 41300 | 753 |
| 434 | 20240910 | 115800 | 10589267200 | 41350 | 41350 | 41350 | 41300 | 350 |
| 435 | 20240910 | 115700 | 10574799250 | 41350 | 41350 | 41350 | 41300 | 428 |
| 436 | 20240910 | 115600 | 10557120800 | 41350 | 41300 | 41350 | 41300 | 382 |
| 437 | 20240910 | 115500 | 10541330800 | 41350 | 41300 | 41350 | 41300 | 532 |
| 438 | 20240910 | 115400 | 10519349400 | 41300 | 41350 | 41350 | 41300 | 550 |
| 439 | 20240910 | 115300 | 10496623850 | 41350 | 41300 | 41350 | 41300 | 523 |
| 440 | 20240910 | 115200 | 10475013150 | 41300 | 41350 | 41350 | 41300 | 511 |
| 441 | 20240910 | 115100 | 10453898850 | 41350 | 41350 | 41400 | 41300 | 3098 |
| 442 | 20240910 | 115000 | 10325795350 | 41400 | 41350 | 41400 | 41350 | 394 |
| 443 | 20240910 | 114900 | 10309489300 | 41400 | 41400 | 41400 | 41350 | 621 |
| 444 | 20240910 | 114800 | 10283793050 | 41400 | 41400 | 41400 | 41350 | 741 |
| 445 | 20240910 | 114700 | 10253140950 | 41400 | 41400 | 41400 | 41350 | 569 |
| 446 | 20240910 | 114600 | 10229598100 | 41400 | 41350 | 41400 | 41350 | 417 |
| 447 | 20240910 | 114500 | 10212337950 | 41400 | 41400 | 41400 | 41350 | 309 |
| 448 | 20240910 | 114400 | 10199554650 | 41350 | 41400 | 41400 | 41350 | 361 |
| 449 | 20240910 | 114300 | 10184610200 | 41400 | 41400 | 41400 | 41350 | 905 |
| 450 | 20240910 | 114200 | 10147164500 | 41400 | 41350 | 41400 | 41350 | 466 |
| 451 | 20240910 | 114100 | 10127879850 | 41400 | 41400 | 41400 | 41350 | 916 |
| 452 | 20240910 | 114000 | 10089986100 | 41350 | 41350 | 41400 | 41300 | 2498 |
| 453 | 20240910 | 113900 | 9986703350 | 41300 | 41300 | 41350 | 41300 | 432 |
| 454 | 20240910 | 113800 | 9968840300 | 41300 | 41350 | 41350 | 41300 | 1065 |
| 455 | 20240910 | 113700 | 9924833550 | 41350 | 41300 | 41350 | 41300 | 1035 |
| 456 | 20240910 | 113600 | 9882080700 | 41300 | 41300 | 41300 | 41250 | 1969 |
| 457 | 20240910 | 113500 | 9800771200 | 41250 | 41300 | 41300 | 41250 | 1330 |
| 458 | 20240910 | 113400 | 9745842700 | 41300 | 41250 | 41300 | 41250 | 611 |
| 459 | 20240910 | 113300 | 9720617250 | 41300 | 41300 | 41300 | 41250 | 497 |
| 460 | 20240910 | 113200 | 9700091200 | 41300 | 41200 | 41300 | 41200 | 6294 |
| 461 | 20240910 | 113100 | 9440584050 | 41200 | 41200 | 41200 | 41150 | 466 |
| 462 | 20240910 | 113000 | 9421387300 | 41200 | 41150 | 41200 | 41150 | 617 |
| 463 | 20240910 | 112900 | 9395978450 | 41150 | 41150 | 41200 | 41150 | 151 |
| 464 | 20240910 | 112800 | 9389763200 | 41200 | 41150 | 41200 | 41150 | 504 |
| 465 | 20240910 | 112700 | 9369013600 | 41200 | 41150 | 41200 | 41150 | 1815 |
| 466 | 20240910 | 112600 | 9294302150 | 41200 | 41150 | 41200 | 41150 | 485 |
| 467 | 20240910 | 112500 | 9274329550 | 41150 | 41150 | 41200 | 41150 | 333 |
| 468 | 20240910 | 112400 | 9260616850 | 41150 | 41200 | 41200 | 41150 | 1276 |
| 469 | 20240910 | 112300 | 9208085900 | 41200 | 41150 | 41200 | 41150 | 169 |
| 470 | 20240910 | 112200 | 9201125750 | 41150 | 41200 | 41200 | 41150 | 742 |
| 471 | 20240910 | 112100 | 9170570150 | 41200 | 41150 | 41200 | 41150 | 463 |
| 472 | 20240910 | 112000 | 9151505700 | 41200 | 41200 | 41200 | 41150 | 267 |
| 473 | 20240910 | 111900 | 9140507900 | 41200 | 41150 | 41200 | 41150 | 404 |
| 474 | 20240910 | 111800 | 9123870400 | 41150 | 41200 | 41200 | 41150 | 261 |
| 475 | 20240910 | 111700 | 9113120100 | 41150 | 41100 | 41200 | 41100 | 2651 |
| 476 | 20240910 | 111600 | 9004099000 | 41150 | 41100 | 41150 | 41050 | 1559 |
| 477 | 20240910 | 111500 | 8940011150 | 41100 | 41100 | 41100 | 41050 | 894 |
| 478 | 20240910 | 111400 | 8903278650 | 41100 | 41050 | 41100 | 41050 | 679 |
| 479 | 20240910 | 111300 | 8875379150 | 41100 | 41050 | 41100 | 41050 | 611 |
| 480 | 20240910 | 111200 | 8850282350 | 41050 | 41050 | 41100 | 41050 | 1149 |
| 481 | 20240910 | 111100 | 8803076900 | 41100 | 41100 | 41100 | 41050 | 606 |
| 482 | 20240910 | 111000 | 8778186250 | 41100 | 41100 | 41100 | 41050 | 387 |
| 483 | 20240910 | 110900 | 8762290300 | 41050 | 41100 | 41100 | 41050 | 503 |
| 484 | 20240910 | 110800 | 8741629100 | 41100 | 41100 | 41150 | 41050 | 3308 |
| 485 | 20240910 | 110700 | 8605667800 | 41150 | 41100 | 41150 | 41100 | 461 |
| 486 | 20240910 | 110600 | 8586713200 | 41100 | 41100 | 41150 | 41100 | 456 |
| 487 | 20240910 | 110500 | 8567963500 | 41100 | 41100 | 41150 | 41100 | 279 |
| 488 | 20240910 | 110400 | 8556496100 | 41150 | 41150 | 41150 | 41100 | 401 |
| 489 | 20240910 | 110300 | 8540009200 | 41150 | 41150 | 41200 | 41150 | 1176 |
| 490 | 20240910 | 110200 | 8491609950 | 41200 | 41150 | 41200 | 41150 | 657 |
| 491 | 20240910 | 110100 | 8464565700 | 41200 | 41200 | 41200 | 41150 | 472 |
| 492 | 20240910 | 110000 | 8445129600 | 41150 | 41150 | 41200 | 41150 | 821 |
| 493 | 20240910 | 105900 | 8411339200 | 41150 | 41150 | 41200 | 41150 | 3346 |
| 494 | 20240910 | 105800 | 8273644300 | 41150 | 41200 | 41200 | 41150 | 391 |
| 495 | 20240910 | 105700 | 8257545050 | 41200 | 41200 | 41200 | 41150 | 629 |
| 496 | 20240910 | 105600 | 8231642900 | 41200 | 41200 | 41200 | 41150 | 668 |
| 497 | 20240910 | 105500 | 8204135750 | 41150 | 41200 | 41200 | 41150 | 813 |
| 498 | 20240910 | 105400 | 8170661500 | 41200 | 41200 | 41200 | 41150 | 428 |
| 499 | 20240910 | 105300 | 8153038850 | 41200 | 41100 | 41200 | 41100 | 2242 |
| 500 | 20240910 | 105200 | 8060790700 | 41100 | 41150 | 41150 | 41100 | 565 |
| 501 | 20240910 | 105100 | 8037552250 | 41100 | 41100 | 41150 | 41100 | 517 |
| 502 | 20240910 | 105000 | 8016293800 | 41150 | 41150 | 41150 | 41100 | 638 |
| 503 | 20240910 | 104900 | 7990056100 | 41100 | 41100 | 41150 | 41100 | 680 |
| 504 | 20240910 | 104800 | 7962095950 | 41100 | 41150 | 41150 | 41100 | 462 |
| 505 | 20240910 | 104700 | 7943093300 | 41150 | 41100 | 41150 | 41100 | 253 |
| 506 | 20240910 | 104600 | 7932685200 | 41100 | 41100 | 41150 | 41100 | 667 |
| 507 | 20240910 | 104500 | 7905264900 | 41100 | 41100 | 41150 | 41050 | 6005 |
| 508 | 20240910 | 104400 | 7658412150 | 41050 | 41100 | 41100 | 41050 | 679 |
| 509 | 20240910 | 104300 | 7630528800 | 41050 | 41100 | 41100 | 41050 | 758 |
| 510 | 20240910 | 104200 | 7599397550 | 41100 | 41050 | 41100 | 41050 | 521 |
| 511 | 20240910 | 104100 | 7577997750 | 41050 | 41050 | 41100 | 41050 | 354 |
| 512 | 20240910 | 104000 | 7563459750 | 41100 | 41100 | 41100 | 41050 | 491 |
| 513 | 20240910 | 103900 | 7543299900 | 41050 | 41050 | 41100 | 41050 | 457 |
| 514 | 20240910 | 103800 | 7524535600 | 41050 | 41100 | 41100 | 41050 | 634 |
| 515 | 20240910 | 103700 | 7498503050 | 41050 | 41050 | 41100 | 41050 | 310 |
| 516 | 20240910 | 103600 | 7485767450 | 41050 | 41050 | 41100 | 41050 | 887 |
| 517 | 20240910 | 103500 | 7449345900 | 41050 | 41050 | 41100 | 41050 | 362 |
| 518 | 20240910 | 103400 | 7434475050 | 41050 | 41050 | 41100 | 41050 | 519 |
| 519 | 20240910 | 103300 | 7413165600 | 41050 | 41050 | 41100 | 41050 | 421 |
| 520 | 20240910 | 103200 | 7395878850 | 41050 | 41050 | 41100 | 41050 | 777 |
| 521 | 20240910 | 103100 | 7363978250 | 41050 | 41050 | 41100 | 41050 | 1060 |
| 522 | 20240910 | 103000 | 7320461100 | 41050 | 41050 | 41100 | 41050 | 425 |
| 523 | 20240910 | 102900 | 7303009900 | 41050 | 41100 | 41100 | 41050 | 1129 |
| 524 | 20240910 | 102800 | 7256626800 | 41050 | 41050 | 41100 | 41050 | 1334 |
| 525 | 20240910 | 102700 | 7201818900 | 41050 | 41050 | 41100 | 41050 | 494 |
| 526 | 20240910 | 102600 | 7181535700 | 41050 | 41050 | 41100 | 41000 | 10113 |
| 527 | 20240910 | 102500 | 6766575600 | 41050 | 41050 | 41100 | 41050 | 3751 |
| 528 | 20240910 | 102400 | 6612435150 | 41050 | 41100 | 41100 | 41050 | 571 |
| 529 | 20240910 | 102300 | 6588988000 | 41050 | 41050 | 41100 | 41050 | 1497 |
| 530 | 20240910 | 102200 | 6527536050 | 41050 | 41050 | 41100 | 41050 | 935 |
| 531 | 20240910 | 102100 | 6489138950 | 41050 | 41050 | 41100 | 41050 | 1431 |
| 532 | 20240910 | 102000 | 6430391350 | 41050 | 41100 | 41100 | 41050 | 402 |
| 533 | 20240910 | 101900 | 6413883600 | 41050 | 41100 | 41100 | 41050 | 1119 |
| 534 | 20240910 | 101800 | 6367943850 | 41050 | 41050 | 41100 | 41050 | 536 |
| 535 | 20240910 | 101700 | 6345937450 | 41050 | 41050 | 41100 | 41050 | 2731 |
| 536 | 20240910 | 101600 | 6233819600 | 41050 | 41050 | 41100 | 41050 | 911 |
| 537 | 20240910 | 101500 | 6196399700 | 41050 | 41050 | 41100 | 41050 | 1391 |
| 538 | 20240910 | 101400 | 6139241150 | 41050 | 41050 | 41100 | 41050 | 1885 |
| 539 | 20240910 | 101300 | 6061848000 | 41050 | 41050 | 41100 | 41050 | 723 |
| 540 | 20240910 | 101200 | 6032167550 | 41050 | 41050 | 41100 | 41050 | 575 |
| 541 | 20240910 | 101100 | 6008559400 | 41050 | 41050 | 41100 | 41050 | 845 |
| 542 | 20240910 | 101000 | 5973861200 | 41100 | 41100 | 41100 | 41050 | 666 |
| 543 | 20240910 | 100900 | 5946517250 | 41100 | 41050 | 41100 | 41050 | 792 |
| 544 | 20240910 | 100800 | 5913979450 | 41050 | 41050 | 41100 | 41050 | 959 |
| 545 | 20240910 | 100700 | 5874587250 | 41050 | 41100 | 41100 | 41050 | 1631 |
| 546 | 20240910 | 100600 | 5807584300 | 41100 | 41050 | 41100 | 41000 | 3579 |
| 547 | 20240910 | 100500 | 5660663050 | 41000 | 41000 | 41050 | 41000 | 1322 |
| 548 | 20240910 | 100400 | 5606459950 | 41000 | 41050 | 41050 | 41000 | 476 |
| 549 | 20240910 | 100300 | 5586938750 | 41000 | 41050 | 41050 | 41000 | 686 |
| 550 | 20240910 | 100200 | 5558812350 | 41000 | 41050 | 41050 | 41000 | 263 |
| 551 | 20240910 | 100100 | 5548027700 | 41050 | 41000 | 41050 | 41000 | 649 |
| 552 | 20240910 | 100000 | 5521415500 | 41000 | 41050 | 41050 | 41000 | 862 |
| 553 | 20240910 | 095900 | 5486072150 | 41000 | 41000 | 41050 | 41000 | 2235 |
| 554 | 20240910 | 095800 | 5394429950 | 41000 | 41000 | 41050 | 41000 | 1008 |
| 555 | 20240910 | 095700 | 5353101200 | 41000 | 41050 | 41050 | 41000 | 1252 |
| 556 | 20240910 | 095600 | 5301769100 | 41000 | 41050 | 41050 | 41000 | 651 |
| 557 | 20240910 | 095500 | 5275063800 | 41000 | 41050 | 41050 | 41000 | 779 |
| 558 | 20240910 | 095400 | 5243115800 | 41000 | 41050 | 41050 | 41000 | 396 |
| 559 | 20240910 | 095300 | 5226874550 | 41000 | 41000 | 41050 | 41000 | 1174 |
| 560 | 20240910 | 095200 | 5178726650 | 41000 | 41000 | 41050 | 41000 | 1284 |
| 561 | 20240910 | 095100 | 5126044600 | 41000 | 41050 | 41050 | 41000 | 348 |
| 562 | 20240910 | 095000 | 5111771000 | 41050 | 41050 | 41050 | 41000 | 1490 |
| 563 | 20240910 | 094900 | 5050629700 | 41050 | 40950 | 41050 | 40950 | 3806 |
| 564 | 20240910 | 094800 | 4894563500 | 40950 | 40950 | 41000 | 40950 | 2702 |
| 565 | 20240910 | 094700 | 4783912450 | 41000 | 41000 | 41000 | 40950 | 2516 |
| 566 | 20240910 | 094600 | 4680777000 | 40950 | 40950 | 41000 | 40950 | 2517 |
| 567 | 20240910 | 094500 | 4577701400 | 40950 | 40950 | 41000 | 40950 | 1896 |
| 568 | 20240910 | 094400 | 4500045050 | 40950 | 40950 | 40950 | 40900 | 803 |
| 569 | 20240910 | 094300 | 4467195200 | 40900 | 40850 | 40950 | 40850 | 718 |
| 570 | 20240910 | 094200 | 4437838900 | 40850 | 40900 | 40900 | 40850 | 1398 |
| 571 | 20240910 | 094100 | 4380686850 | 40900 | 40900 | 40950 | 40900 | 1084 |
| 572 | 20240910 | 094000 | 4336346150 | 40950 | 40950 | 40950 | 40900 | 1578 |
| 573 | 20240910 | 093900 | 4271800800 | 40900 | 40950 | 40950 | 40900 | 625 |
| 574 | 20240910 | 093800 | 4246237750 | 40900 | 40900 | 40950 | 40850 | 2025 |
| 575 | 20240910 | 093700 | 4163437950 | 40900 | 40950 | 40950 | 40850 | 1269 |
| 576 | 20240910 | 093600 | 4111574200 | 40950 | 40850 | 40950 | 40850 | 2235 |
| 577 | 20240910 | 093500 | 4020267850 | 40850 | 40900 | 40950 | 40850 | 5099 |
| 578 | 20240910 | 093400 | 3811756050 | 40900 | 40950 | 40950 | 40850 | 3721 |
| 579 | 20240910 | 093300 | 3659569250 | 40950 | 40950 | 40950 | 40900 | 6731 |
| 580 | 20240910 | 093200 | 3384043050 | 40950 | 41000 | 41050 | 40950 | 2396 |
| 581 | 20240910 | 093100 | 3285825450 | 41000 | 41000 | 41050 | 41000 | 1627 |
| 582 | 20240910 | 093000 | 3219056000 | 41000 | 41050 | 41050 | 41000 | 705 |
| 583 | 20240910 | 092900 | 3190145000 | 41000 | 41000 | 41050 | 41000 | 500 |
| 584 | 20240910 | 092800 | 3169643000 | 41050 | 41050 | 41050 | 41000 | 1983 |
| 585 | 20240910 | 092700 | 3088338100 | 41000 | 41050 | 41050 | 41000 | 484 |
| 586 | 20240910 | 092600 | 3068485050 | 41050 | 41000 | 41050 | 41000 | 330 |
| 587 | 20240910 | 092500 | 3054951200 | 41000 | 41100 | 41100 | 40950 | 14895 |
| 588 | 20240910 | 092400 | 2443837550 | 41100 | 41150 | 41150 | 41100 | 289 |
| 589 | 20240910 | 092300 | 2431952550 | 41150 | 41100 | 41150 | 41100 | 269 |
| 590 | 20240910 | 092200 | 2420889500 | 41100 | 41150 | 41150 | 41100 | 195 |
| 591 | 20240910 | 092100 | 2412874350 | 41150 | 41200 | 41250 | 41150 | 2358 |
| 592 | 20240910 | 092000 | 2315754400 | 41250 | 41200 | 41250 | 41200 | 471 |
| 593 | 20240910 | 091900 | 2296331450 | 41250 | 41250 | 41350 | 41200 | 4225 |
| 594 | 20240910 | 091800 | 2121871350 | 41250 | 41150 | 41250 | 41150 | 1940 |
| 595 | 20240910 | 091700 | 2041995900 | 41150 | 41150 | 41150 | 41100 | 422 |
| 596 | 20240910 | 091600 | 2024637050 | 41100 | 41150 | 41150 | 41100 | 133 |
| 597 | 20240910 | 091500 | 2019170350 | 41150 | 41100 | 41150 | 41000 | 799 |
| 598 | 20240910 | 091400 | 1986341500 | 41100 | 41000 | 41150 | 41000 | 1321 |
| 599 | 20240910 | 091300 | 1932116850 | 41000 | 41100 | 41100 | 41000 | 1847 |
| 600 | 20240910 | 091200 | 1856218500 | 41100 | 41000 | 41150 | 41000 | 1061 |
| 601 | 20240910 | 091100 | 1812638350 | 41000 | 40950 | 41050 | 40900 | 3227 |
| 602 | 20240910 | 091000 | 1680426650 | 41000 | 41000 | 41050 | 40950 | 1980 |
| 603 | 20240910 | 090900 | 1599268100 | 41050 | 41100 | 41100 | 41000 | 2425 |
| 604 | 20240910 | 090800 | 1499819200 | 41050 | 41200 | 41200 | 41050 | 3271 |
| 605 | 20240910 | 090700 | 1365277350 | 41150 | 41200 | 41200 | 41150 | 501 |
| 606 | 20240910 | 090600 | 1344651550 | 41150 | 41050 | 41200 | 41000 | 3606 |
| 607 | 20240910 | 090500 | 1196647400 | 41050 | 40950 | 41050 | 40950 | 1611 |
| 608 | 20240910 | 090400 | 1130604050 | 41000 | 41050 | 41050 | 40950 | 2688 |
| 609 | 20240910 | 090300 | 1020414750 | 41000 | 41100 | 41150 | 41000 | 3944 |
| 610 | 20240910 | 090200 | 858409100 | 41100 | 41100 | 41200 | 41000 | 2653 |
| 611 | 20240910 | 090100 | 749428800 | 41000 | 41250 | 41300 | 41000 | 5494 |
| 612 | 20240910 | 090000 | 523546550 | 41200 | 41400 | 41450 | 41200 | 12654 |