33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 3 | 20240911 | 191000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240911 | 190900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240911 | 190800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240911 | 190700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240911 | 190600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240911 | 190500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240911 | 190400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240911 | 190300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240911 | 190200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240911 | 190100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240911 | 190000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240911 | 185900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240911 | 185800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240911 | 185700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240911 | 185600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240911 | 185500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240911 | 185400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240911 | 185300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240911 | 185200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240911 | 185100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240911 | 185000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240911 | 184900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240911 | 184800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240911 | 184700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240911 | 184600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240911 | 184500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240911 | 184400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240911 | 184300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240911 | 184200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240911 | 184100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 33 | 20240911 | 184000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240911 | 183900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240911 | 183800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240911 | 183700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240911 | 183600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240911 | 183500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240911 | 183400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240911 | 183300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240911 | 183200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240911 | 183100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240911 | 183000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240911 | 182900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240911 | 182800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240911 | 182700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240911 | 182600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240911 | 182500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240911 | 182400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240911 | 182300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240911 | 182200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240911 | 182100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240911 | 182000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240911 | 181900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240911 | 181800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240911 | 181700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240911 | 181600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240911 | 181500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240911 | 181400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240911 | 181300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240911 | 181200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240911 | 181100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 63 | 20240911 | 181000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240911 | 180900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240911 | 180800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240911 | 180700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240911 | 180600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240911 | 180500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240911 | 180400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240911 | 180300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240911 | 180200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240911 | 180100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240911 | 180000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240911 | 175900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240911 | 175800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240911 | 175700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240911 | 175600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240911 | 175500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240911 | 175400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240911 | 175300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240911 | 175200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240911 | 175100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240911 | 175000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240911 | 174900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240911 | 174800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240911 | 174700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240911 | 174600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240911 | 174500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240911 | 174400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240911 | 174300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240911 | 174200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240911 | 174100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 93 | 20240911 | 174000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240911 | 173900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240911 | 173800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240911 | 173700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240911 | 173600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240911 | 173500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240911 | 173400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240911 | 173300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240911 | 173200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240911 | 173100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240911 | 173000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240911 | 172900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240911 | 172800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240911 | 172700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240911 | 172600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240911 | 172500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240911 | 172400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240911 | 172300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240911 | 172200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240911 | 172100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240911 | 172000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240911 | 171900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240911 | 171800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240911 | 171700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240911 | 171600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240911 | 171500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240911 | 171400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240911 | 171300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240911 | 171200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240911 | 171100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 123 | 20240911 | 171000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240911 | 170900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240911 | 170800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240911 | 170700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240911 | 170600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240911 | 170500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240911 | 170400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240911 | 170300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240911 | 170200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240911 | 170100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240911 | 170000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240911 | 165900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240911 | 165800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240911 | 165700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240911 | 165600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240911 | 165500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240911 | 165400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240911 | 165300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240911 | 165200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240911 | 165100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240911 | 165000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240911 | 164900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240911 | 164800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240911 | 164700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240911 | 164600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240911 | 164500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240911 | 164400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240911 | 164300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240911 | 164200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240911 | 164100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 153 | 20240911 | 164000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240911 | 163900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240911 | 163800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240911 | 163700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240911 | 163600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240911 | 163500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240911 | 163400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240911 | 163300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240911 | 163200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240911 | 163100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240911 | 163000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240911 | 162900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240911 | 162800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240911 | 162700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240911 | 162600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240911 | 162500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240911 | 162400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240911 | 162300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240911 | 162200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240911 | 162100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240911 | 162000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240911 | 161900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240911 | 161800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240911 | 161700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240911 | 161600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240911 | 161500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240911 | 161400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240911 | 161300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240911 | 161200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240911 | 161100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 183 | 20240911 | 161000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240911 | 160900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240911 | 160800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240911 | 160700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240911 | 160600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240911 | 160500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240911 | 160400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240911 | 160300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240911 | 160200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240911 | 160100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240911 | 160000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240911 | 155900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240911 | 155800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240911 | 155700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240911 | 155600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240911 | 155500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240911 | 155400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240911 | 155300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240911 | 155200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240911 | 155100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240911 | 155000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240911 | 154900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240911 | 154800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240911 | 154700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240911 | 154600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240911 | 154500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240911 | 154400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240911 | 154300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240911 | 154200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240911 | 154100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 213 | 20240911 | 154000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240911 | 153900 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240911 | 153800 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240911 | 153700 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240911 | 153600 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240911 | 153500 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240911 | 153400 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240911 | 153300 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240911 | 153200 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240911 | 153100 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240911 | 153000 | 27883880050 | 41250 | 41250 | 41250 | 41250 | 39163 |
| 224 | 20240911 | 152900 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240911 | 152800 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240911 | 152700 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240911 | 152600 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240911 | 152500 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240911 | 152400 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240911 | 152300 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240911 | 152200 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240911 | 152100 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240911 | 152000 | 26268406300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240911 | 151900 | 26268406300 | 41150 | 41100 | 41250 | 41100 | 1196 |
| 235 | 20240911 | 151800 | 26219154300 | 41150 | 41200 | 41250 | 41100 | 2218 |
| 236 | 20240911 | 151700 | 26127852500 | 41200 | 41200 | 41250 | 41100 | 1951 |
| 237 | 20240911 | 151600 | 26047476550 | 41200 | 41150 | 41250 | 41100 | 2651 |
| 238 | 20240911 | 151500 | 25938337600 | 41150 | 41200 | 41200 | 41100 | 2223 |
| 239 | 20240911 | 151400 | 25846887950 | 41200 | 41200 | 41200 | 41100 | 1500 |
| 240 | 20240911 | 151300 | 25785119450 | 41150 | 41200 | 41200 | 41100 | 3083 |
| 241 | 20240911 | 151200 | 25658258600 | 41150 | 41150 | 41200 | 41100 | 2183 |
| 242 | 20240911 | 151100 | 25568399050 | 41150 | 41100 | 41150 | 41100 | 908 |
| 243 | 20240911 | 151000 | 25531046600 | 41150 | 41150 | 41250 | 41150 | 1473 |
| 244 | 20240911 | 150900 | 25470376450 | 41150 | 41150 | 41250 | 41100 | 1967 |
| 245 | 20240911 | 150800 | 25389346700 | 41200 | 41150 | 41200 | 41100 | 1179 |
| 246 | 20240911 | 150700 | 25340799400 | 41150 | 41150 | 41200 | 41100 | 989 |
| 247 | 20240911 | 150600 | 25300088150 | 41200 | 41100 | 41250 | 41050 | 2005 |
| 248 | 20240911 | 150500 | 25217575350 | 41250 | 41150 | 41250 | 41050 | 1716 |
| 249 | 20240911 | 150400 | 25146965350 | 41250 | 41150 | 41250 | 41100 | 1507 |
| 250 | 20240911 | 150300 | 25084916050 | 41150 | 41150 | 41150 | 41100 | 1064 |
| 251 | 20240911 | 150200 | 25041144950 | 41150 | 41100 | 41150 | 41100 | 1269 |
| 252 | 20240911 | 150100 | 24988955450 | 41050 | 41100 | 41100 | 41050 | 1154 |
| 253 | 20240911 | 150000 | 24941554150 | 41100 | 41050 | 41100 | 41050 | 879 |
| 254 | 20240911 | 145900 | 24905429300 | 41100 | 41100 | 41100 | 41050 | 1983 |
| 255 | 20240911 | 145800 | 24823932750 | 41100 | 41100 | 41150 | 41050 | 1499 |
| 256 | 20240911 | 145700 | 24762323600 | 41100 | 41100 | 41100 | 41050 | 487 |
| 257 | 20240911 | 145600 | 24742309050 | 41050 | 41200 | 41250 | 41050 | 3319 |
| 258 | 20240911 | 145500 | 24605814300 | 41250 | 41150 | 41250 | 41150 | 1972 |
| 259 | 20240911 | 145400 | 24524522450 | 41200 | 41200 | 41250 | 41150 | 1350 |
| 260 | 20240911 | 145300 | 24468903300 | 41200 | 41200 | 41250 | 41150 | 1262 |
| 261 | 20240911 | 145200 | 24416912150 | 41200 | 41200 | 41250 | 41150 | 3516 |
| 262 | 20240911 | 145100 | 24271983550 | 41200 | 41200 | 41250 | 41150 | 2364 |
| 263 | 20240911 | 145000 | 24174573400 | 41200 | 41200 | 41250 | 41150 | 2051 |
| 264 | 20240911 | 144900 | 24090062650 | 41200 | 41250 | 41250 | 41150 | 2456 |
| 265 | 20240911 | 144800 | 23988861700 | 41250 | 41200 | 41250 | 41150 | 1867 |
| 266 | 20240911 | 144700 | 23911940700 | 41200 | 41200 | 41250 | 41150 | 1193 |
| 267 | 20240911 | 144600 | 23862788350 | 41200 | 41200 | 41200 | 41150 | 941 |
| 268 | 20240911 | 144500 | 23824037400 | 41200 | 41300 | 41300 | 41200 | 2840 |
| 269 | 20240911 | 144400 | 23706858900 | 41300 | 41300 | 41300 | 41250 | 2239 |
| 270 | 20240911 | 144300 | 23614402750 | 41250 | 41300 | 41300 | 41250 | 1046 |
| 271 | 20240911 | 144200 | 23571215550 | 41300 | 41250 | 41300 | 41250 | 1951 |
| 272 | 20240911 | 144100 | 23490688500 | 41250 | 41300 | 41300 | 41200 | 2988 |
| 273 | 20240911 | 144000 | 23367420600 | 41300 | 41250 | 41300 | 41200 | 3113 |
| 274 | 20240911 | 143900 | 23238969150 | 41200 | 41250 | 41300 | 41200 | 1572 |
| 275 | 20240911 | 143800 | 23174099400 | 41250 | 41300 | 41300 | 41250 | 1687 |
| 276 | 20240911 | 143700 | 23104454800 | 41300 | 41300 | 41300 | 41250 | 1701 |
| 277 | 20240911 | 143600 | 23034210750 | 41300 | 41300 | 41300 | 41250 | 1468 |
| 278 | 20240911 | 143500 | 22973597650 | 41250 | 41300 | 41300 | 41250 | 1704 |
| 279 | 20240911 | 143400 | 22903273600 | 41250 | 41250 | 41300 | 41150 | 3560 |
| 280 | 20240911 | 143300 | 22756501950 | 41250 | 41200 | 41250 | 41200 | 972 |
| 281 | 20240911 | 143200 | 22716411300 | 41200 | 41200 | 41250 | 41150 | 2304 |
| 282 | 20240911 | 143100 | 22621469450 | 41200 | 41200 | 41200 | 41150 | 1463 |
| 283 | 20240911 | 143000 | 22561209900 | 41150 | 41100 | 41200 | 41100 | 1746 |
| 284 | 20240911 | 142900 | 22489366200 | 41150 | 41300 | 41300 | 41100 | 3721 |
| 285 | 20240911 | 142800 | 22336066950 | 41300 | 41300 | 41300 | 41250 | 1443 |
| 286 | 20240911 | 142700 | 22276506300 | 41300 | 41250 | 41300 | 41250 | 4291 |
| 287 | 20240911 | 142600 | 22099308100 | 41250 | 41300 | 41350 | 41250 | 2242 |
| 288 | 20240911 | 142500 | 22006737050 | 41300 | 41350 | 41350 | 41250 | 2906 |
| 289 | 20240911 | 142400 | 21886724600 | 41300 | 41350 | 41350 | 41250 | 2872 |
| 290 | 20240911 | 142300 | 21768080050 | 41300 | 41300 | 41350 | 41250 | 1963 |
| 291 | 20240911 | 142200 | 21687005050 | 41300 | 41300 | 41300 | 41250 | 1440 |
| 292 | 20240911 | 142100 | 21627552150 | 41300 | 41250 | 41300 | 41200 | 2577 |
| 293 | 20240911 | 142000 | 21521212350 | 41300 | 41200 | 41300 | 41200 | 1607 |
| 294 | 20240911 | 141900 | 21454922200 | 41200 | 41250 | 41250 | 41150 | 1027 |
| 295 | 20240911 | 141800 | 21412604150 | 41250 | 41250 | 41300 | 41150 | 1976 |
| 296 | 20240911 | 141700 | 21331110650 | 41250 | 41300 | 41300 | 41200 | 2120 |
| 297 | 20240911 | 141600 | 21243656150 | 41300 | 41250 | 41300 | 41200 | 1671 |
| 298 | 20240911 | 141500 | 21174712650 | 41250 | 41200 | 41250 | 41150 | 1167 |
| 299 | 20240911 | 141400 | 21126620850 | 41200 | 41200 | 41200 | 41150 | 1392 |
| 300 | 20240911 | 141300 | 21069284600 | 41150 | 41200 | 41200 | 41150 | 1483 |
| 301 | 20240911 | 141200 | 21008216100 | 41150 | 41150 | 41150 | 41100 | 2097 |
| 302 | 20240911 | 141100 | 20921963850 | 41150 | 41150 | 41150 | 41100 | 1906 |
| 303 | 20240911 | 141000 | 20843570750 | 41150 | 41200 | 41250 | 41100 | 3068 |
| 304 | 20240911 | 140900 | 20717240800 | 41250 | 41250 | 41250 | 41200 | 1903 |
| 305 | 20240911 | 140800 | 20638753850 | 41250 | 41250 | 41250 | 41200 | 664 |
| 306 | 20240911 | 140700 | 20611378100 | 41250 | 41250 | 41250 | 41200 | 1769 |
| 307 | 20240911 | 140600 | 20538437400 | 41200 | 41250 | 41250 | 41200 | 1336 |
| 308 | 20240911 | 140500 | 20483334700 | 41250 | 41250 | 41250 | 41200 | 3163 |
| 309 | 20240911 | 140400 | 20352871850 | 41250 | 41250 | 41250 | 41200 | 831 |
| 310 | 20240911 | 140300 | 20318609550 | 41250 | 41300 | 41300 | 41200 | 1997 |
| 311 | 20240911 | 140200 | 20236215450 | 41300 | 41200 | 41300 | 41200 | 1889 |
| 312 | 20240911 | 140100 | 20158300200 | 41200 | 41250 | 41300 | 41200 | 1936 |
| 313 | 20240911 | 140000 | 20078456400 | 41250 | 41350 | 41350 | 41200 | 1596 |
| 314 | 20240911 | 135900 | 20012583700 | 41250 | 41300 | 41350 | 41200 | 3009 |
| 315 | 20240911 | 135800 | 19888315250 | 41250 | 41300 | 41300 | 41250 | 956 |
| 316 | 20240911 | 135700 | 19848850100 | 41300 | 41300 | 41300 | 41200 | 1665 |
| 317 | 20240911 | 135600 | 19780132700 | 41250 | 41250 | 41300 | 41200 | 2265 |
| 318 | 20240911 | 135500 | 19686684150 | 41300 | 41250 | 41300 | 41250 | 1824 |
| 319 | 20240911 | 135400 | 19611368350 | 41300 | 41300 | 41300 | 41250 | 831 |
| 320 | 20240911 | 135300 | 19577063200 | 41250 | 41300 | 41300 | 41250 | 1424 |
| 321 | 20240911 | 135200 | 19518279450 | 41250 | 41250 | 41300 | 41200 | 1173 |
| 322 | 20240911 | 135100 | 19469872600 | 41200 | 41250 | 41250 | 41200 | 735 |
| 323 | 20240911 | 135000 | 19439563650 | 41200 | 41300 | 41300 | 41200 | 1502 |
| 324 | 20240911 | 134900 | 19377602750 | 41300 | 41250 | 41300 | 41250 | 1161 |
| 325 | 20240911 | 134800 | 19329669200 | 41300 | 41300 | 41300 | 41200 | 943 |
| 326 | 20240911 | 134700 | 19290763250 | 41250 | 41200 | 41300 | 41200 | 2229 |
| 327 | 20240911 | 134600 | 19198831050 | 41200 | 41250 | 41250 | 41200 | 1030 |
| 328 | 20240911 | 134500 | 19156374300 | 41200 | 41250 | 41250 | 41200 | 1432 |
| 329 | 20240911 | 134400 | 19097314650 | 41250 | 41200 | 41250 | 41200 | 678 |
| 330 | 20240911 | 134300 | 19069358050 | 41250 | 41200 | 41250 | 41200 | 986 |
| 331 | 20240911 | 134200 | 19028698200 | 41250 | 41200 | 41250 | 41150 | 1310 |
| 332 | 20240911 | 134100 | 18974729400 | 41150 | 41150 | 41200 | 41100 | 1692 |
| 333 | 20240911 | 134000 | 18905106800 | 41150 | 41150 | 41250 | 41150 | 1926 |
| 334 | 20240911 | 133900 | 18825741450 | 41150 | 41200 | 41200 | 41150 | 906 |
| 335 | 20240911 | 133800 | 18788424550 | 41150 | 41200 | 41250 | 41150 | 1255 |
| 336 | 20240911 | 133700 | 18736709850 | 41150 | 41150 | 41200 | 41150 | 1024 |
| 337 | 20240911 | 133600 | 18694532500 | 41150 | 41200 | 41200 | 41150 | 1010 |
| 338 | 20240911 | 133500 | 18652950400 | 41200 | 41200 | 41200 | 41150 | 997 |
| 339 | 20240911 | 133400 | 18611882200 | 41150 | 41050 | 41200 | 41050 | 5357 |
| 340 | 20240911 | 133300 | 18391524700 | 41050 | 41100 | 41100 | 41050 | 545 |
| 341 | 20240911 | 133200 | 18369138350 | 41050 | 41100 | 41100 | 41050 | 716 |
| 342 | 20240911 | 133100 | 18339726900 | 41050 | 41100 | 41100 | 41050 | 1404 |
| 343 | 20240911 | 133000 | 18282054500 | 41100 | 41100 | 41100 | 41050 | 284 |
| 344 | 20240911 | 132900 | 18270386050 | 41050 | 41050 | 41100 | 41050 | 719 |
| 345 | 20240911 | 132800 | 18240860050 | 41050 | 41100 | 41100 | 41050 | 980 |
| 346 | 20240911 | 132700 | 18200595050 | 41100 | 41100 | 41100 | 41050 | 1124 |
| 347 | 20240911 | 132600 | 18154408850 | 41100 | 41100 | 41100 | 41050 | 774 |
| 348 | 20240911 | 132500 | 18122628850 | 41100 | 41050 | 41100 | 41000 | 2519 |
| 349 | 20240911 | 132400 | 18019275100 | 41050 | 41050 | 41100 | 41000 | 1597 |
| 350 | 20240911 | 132300 | 17953701100 | 41100 | 41050 | 41100 | 41000 | 1693 |
| 351 | 20240911 | 132200 | 17884175100 | 41050 | 41050 | 41050 | 41000 | 498 |
| 352 | 20240911 | 132100 | 17863744400 | 41050 | 41000 | 41050 | 41000 | 511 |
| 353 | 20240911 | 132000 | 17842781750 | 41050 | 41050 | 41050 | 41000 | 1433 |
| 354 | 20240911 | 131900 | 17783963800 | 41050 | 41000 | 41050 | 41000 | 639 |
| 355 | 20240911 | 131800 | 17757748150 | 41000 | 41050 | 41050 | 41000 | 560 |
| 356 | 20240911 | 131700 | 17734765550 | 41050 | 41000 | 41050 | 41000 | 1268 |
| 357 | 20240911 | 131600 | 17682750000 | 41000 | 41000 | 41050 | 40950 | 2806 |
| 358 | 20240911 | 131500 | 17567704300 | 41000 | 41000 | 41050 | 41000 | 516 |
| 359 | 20240911 | 131400 | 17546547900 | 41000 | 41000 | 41050 | 41000 | 898 |
| 360 | 20240911 | 131300 | 17509709650 | 41050 | 41000 | 41050 | 40950 | 2936 |
| 361 | 20240911 | 131200 | 17389346200 | 40950 | 40950 | 41000 | 40950 | 1246 |
| 362 | 20240911 | 131100 | 17338305750 | 40950 | 40950 | 41000 | 40950 | 276 |
| 363 | 20240911 | 131000 | 17327002850 | 41000 | 41000 | 41000 | 40950 | 677 |
| 364 | 20240911 | 130900 | 17299267600 | 41000 | 41000 | 41050 | 40950 | 2475 |
| 365 | 20240911 | 130800 | 17197812950 | 41000 | 41000 | 41050 | 41000 | 1957 |
| 366 | 20240911 | 130700 | 17117567300 | 41050 | 41050 | 41050 | 41000 | 656 |
| 367 | 20240911 | 130600 | 17090660850 | 41050 | 41050 | 41050 | 41000 | 1643 |
| 368 | 20240911 | 130500 | 17023240800 | 41000 | 41000 | 41050 | 41000 | 1311 |
| 369 | 20240911 | 130400 | 16969480650 | 41050 | 41050 | 41100 | 41000 | 2026 |
| 370 | 20240911 | 130300 | 16886327600 | 41050 | 41050 | 41100 | 41050 | 502 |
| 371 | 20240911 | 130200 | 16865710400 | 41050 | 41100 | 41100 | 41000 | 1100 |
| 372 | 20240911 | 130100 | 16820533200 | 41050 | 41100 | 41100 | 41000 | 1475 |
| 373 | 20240911 | 130000 | 16759973900 | 41050 | 41100 | 41100 | 41050 | 71 |
| 374 | 20240911 | 125900 | 16757058400 | 41100 | 41050 | 41100 | 41050 | 3024 |
| 375 | 20240911 | 125800 | 16632902750 | 41100 | 41100 | 41100 | 41050 | 634 |
| 376 | 20240911 | 125700 | 16606862950 | 41100 | 41050 | 41100 | 41050 | 332 |
| 377 | 20240911 | 125600 | 16593229800 | 41050 | 41150 | 41200 | 41050 | 3751 |
| 378 | 20240911 | 125500 | 16438934700 | 41200 | 41150 | 41200 | 41100 | 1738 |
| 379 | 20240911 | 125400 | 16367429100 | 41100 | 41100 | 41150 | 41100 | 890 |
| 380 | 20240911 | 125300 | 16330828500 | 41100 | 41100 | 41150 | 41100 | 188 |
| 381 | 20240911 | 125200 | 16323100150 | 41150 | 41100 | 41150 | 41100 | 1342 |
| 382 | 20240911 | 125100 | 16267883600 | 41150 | 41100 | 41150 | 41100 | 913 |
| 383 | 20240911 | 125000 | 16230335750 | 41150 | 41200 | 41200 | 41150 | 2101 |
| 384 | 20240911 | 124900 | 16143878700 | 41200 | 41200 | 41200 | 41150 | 513 |
| 385 | 20240911 | 124800 | 16122749400 | 41150 | 41150 | 41200 | 41150 | 1775 |
| 386 | 20240911 | 124700 | 16049657400 | 41200 | 41200 | 41200 | 41150 | 747 |
| 387 | 20240911 | 124600 | 16018907850 | 41150 | 41200 | 41200 | 41150 | 490 |
| 388 | 20240911 | 124500 | 15998727450 | 41200 | 41150 | 41200 | 41150 | 2492 |
| 389 | 20240911 | 124400 | 15896080700 | 41150 | 41150 | 41200 | 41150 | 503 |
| 390 | 20240911 | 124300 | 15875360850 | 41200 | 41150 | 41200 | 41150 | 605 |
| 391 | 20240911 | 124200 | 15850456150 | 41200 | 41200 | 41200 | 41150 | 673 |
| 392 | 20240911 | 124100 | 15822740850 | 41200 | 41200 | 41200 | 41150 | 1598 |
| 393 | 20240911 | 124000 | 15756935800 | 41200 | 41150 | 41200 | 41100 | 1235 |
| 394 | 20240911 | 123900 | 15706123050 | 41150 | 41150 | 41150 | 41100 | 938 |
| 395 | 20240911 | 123800 | 15667536950 | 41150 | 41200 | 41200 | 41150 | 2889 |
| 396 | 20240911 | 123700 | 15548611700 | 41150 | 41150 | 41200 | 41150 | 1997 |
| 397 | 20240911 | 123600 | 15466405300 | 41150 | 41150 | 41200 | 41150 | 693 |
| 398 | 20240911 | 123500 | 15437868300 | 41200 | 41200 | 41250 | 41150 | 1274 |
| 399 | 20240911 | 123400 | 15385381450 | 41250 | 41250 | 41250 | 41200 | 879 |
| 400 | 20240911 | 123300 | 15349126050 | 41250 | 41200 | 41250 | 41200 | 734 |
| 401 | 20240911 | 123200 | 15318859450 | 41250 | 41250 | 41250 | 41200 | 285 |
| 402 | 20240911 | 123100 | 15307106450 | 41200 | 41250 | 41250 | 41200 | 1684 |
| 403 | 20240911 | 123000 | 15237671950 | 41200 | 41250 | 41250 | 41200 | 1044 |
| 404 | 20240911 | 122900 | 15194643950 | 41200 | 41200 | 41250 | 41200 | 278 |
| 405 | 20240911 | 122800 | 15183183500 | 41250 | 41250 | 41250 | 41200 | 586 |
| 406 | 20240911 | 122700 | 15159030050 | 41250 | 41250 | 41250 | 41150 | 1561 |
| 407 | 20240911 | 122600 | 15094717600 | 41200 | 41250 | 41250 | 41200 | 933 |
| 408 | 20240911 | 122500 | 15056249000 | 41200 | 41250 | 41250 | 41200 | 334 |
| 409 | 20240911 | 122400 | 15042477150 | 41200 | 41200 | 41250 | 41200 | 971 |
| 410 | 20240911 | 122300 | 15002439900 | 41200 | 41200 | 41200 | 41150 | 704 |
| 411 | 20240911 | 122200 | 14973444350 | 41200 | 41250 | 41250 | 41150 | 1586 |
| 412 | 20240911 | 122100 | 14908089300 | 41200 | 41200 | 41250 | 41150 | 1271 |
| 413 | 20240911 | 122000 | 14855704550 | 41200 | 41300 | 41300 | 41150 | 3397 |
| 414 | 20240911 | 121900 | 14715666550 | 41300 | 41300 | 41300 | 41250 | 828 |
| 415 | 20240911 | 121800 | 14681471900 | 41300 | 41350 | 41350 | 41250 | 2486 |
| 416 | 20240911 | 121700 | 14578807450 | 41350 | 41300 | 41350 | 41300 | 864 |
| 417 | 20240911 | 121600 | 14543086400 | 41350 | 41350 | 41350 | 41300 | 657 |
| 418 | 20240911 | 121500 | 14515926250 | 41350 | 41350 | 41350 | 41300 | 854 |
| 419 | 20240911 | 121400 | 14480628550 | 41350 | 41350 | 41350 | 41300 | 448 |
| 420 | 20240911 | 121300 | 14462106600 | 41350 | 41350 | 41350 | 41300 | 933 |
| 421 | 20240911 | 121200 | 14423535300 | 41350 | 41350 | 41350 | 41300 | 320 |
| 422 | 20240911 | 121100 | 14410307900 | 41300 | 41300 | 41350 | 41300 | 1221 |
| 423 | 20240911 | 121000 | 14359827800 | 41350 | 41300 | 41350 | 41250 | 884 |
| 424 | 20240911 | 120900 | 14323319800 | 41300 | 41300 | 41300 | 41250 | 618 |
| 425 | 20240911 | 120800 | 14297808950 | 41300 | 41300 | 41300 | 41250 | 771 |
| 426 | 20240911 | 120700 | 14265978100 | 41250 | 41250 | 41300 | 41250 | 243 |
| 427 | 20240911 | 120600 | 14255947950 | 41300 | 41300 | 41300 | 41250 | 1020 |
| 428 | 20240911 | 120500 | 14213827000 | 41250 | 41300 | 41300 | 41250 | 498 |
| 429 | 20240911 | 120400 | 14193270350 | 41300 | 41300 | 41300 | 41250 | 678 |
| 430 | 20240911 | 120300 | 14165276350 | 41300 | 41300 | 41300 | 41250 | 766 |
| 431 | 20240911 | 120200 | 14133649250 | 41300 | 41350 | 41350 | 41300 | 3488 |
| 432 | 20240911 | 120100 | 13989584050 | 41300 | 41350 | 41350 | 41300 | 372 |
| 433 | 20240911 | 120000 | 13974210900 | 41350 | 41300 | 41350 | 41300 | 661 |
| 434 | 20240911 | 115900 | 13946890100 | 41300 | 41350 | 41350 | 41300 | 675 |
| 435 | 20240911 | 115800 | 13918983350 | 41350 | 41350 | 41350 | 41300 | 2492 |
| 436 | 20240911 | 115700 | 13816045750 | 41350 | 41350 | 41350 | 41300 | 498 |
| 437 | 20240911 | 115600 | 13795459550 | 41350 | 41350 | 41350 | 41300 | 258 |
| 438 | 20240911 | 115500 | 13784792500 | 41350 | 41300 | 41350 | 41300 | 1191 |
| 439 | 20240911 | 115400 | 13735553000 | 41350 | 41300 | 41350 | 41300 | 285 |
| 440 | 20240911 | 115300 | 13723772650 | 41350 | 41300 | 41350 | 41250 | 2401 |
| 441 | 20240911 | 115200 | 13624604450 | 41300 | 41300 | 41300 | 41250 | 699 |
| 442 | 20240911 | 115100 | 13595741300 | 41300 | 41300 | 41300 | 41250 | 307 |
| 443 | 20240911 | 115000 | 13583066100 | 41250 | 41300 | 41300 | 41250 | 807 |
| 444 | 20240911 | 114900 | 13549747850 | 41300 | 41250 | 41300 | 41250 | 412 |
| 445 | 20240911 | 114800 | 13532733450 | 41300 | 41300 | 41300 | 41250 | 1070 |
| 446 | 20240911 | 114700 | 13488550700 | 41250 | 41300 | 41350 | 41200 | 5482 |
| 447 | 20240911 | 114600 | 13262256900 | 41350 | 41300 | 41350 | 41300 | 493 |
| 448 | 20240911 | 114500 | 13241878200 | 41350 | 41350 | 41350 | 41300 | 1304 |
| 449 | 20240911 | 114400 | 13187971400 | 41300 | 41300 | 41350 | 41300 | 352 |
| 450 | 20240911 | 114300 | 13173425450 | 41350 | 41300 | 41350 | 41250 | 3351 |
| 451 | 20240911 | 114200 | 13035037250 | 41300 | 41300 | 41300 | 41250 | 731 |
| 452 | 20240911 | 114100 | 13004856900 | 41300 | 41300 | 41300 | 41250 | 1883 |
| 453 | 20240911 | 114000 | 12927140950 | 41250 | 41300 | 41300 | 41250 | 609 |
| 454 | 20240911 | 113900 | 12901998800 | 41250 | 41300 | 41300 | 41250 | 533 |
| 455 | 20240911 | 113800 | 12879996150 | 41300 | 41300 | 41300 | 41250 | 1125 |
| 456 | 20240911 | 113700 | 12833546650 | 41250 | 41200 | 41300 | 41200 | 2201 |
| 457 | 20240911 | 113600 | 12742762550 | 41250 | 41200 | 41250 | 41200 | 366 |
| 458 | 20240911 | 113500 | 12727674000 | 41250 | 41250 | 41250 | 41200 | 867 |
| 459 | 20240911 | 113400 | 12691917500 | 41200 | 41150 | 41250 | 41150 | 404 |
| 460 | 20240911 | 113300 | 12675275550 | 41200 | 41200 | 41250 | 41150 | 1032 |
| 461 | 20240911 | 113200 | 12632758550 | 41250 | 41300 | 41300 | 41250 | 3374 |
| 462 | 20240911 | 113100 | 12493564200 | 41250 | 41300 | 41300 | 41250 | 2071 |
| 463 | 20240911 | 113000 | 12408039150 | 41300 | 41250 | 41300 | 41250 | 415 |
| 464 | 20240911 | 112900 | 12390905800 | 41300 | 41300 | 41300 | 41250 | 1538 |
| 465 | 20240911 | 112800 | 12327430950 | 41350 | 41300 | 41400 | 41250 | 4172 |
| 466 | 20240911 | 112700 | 12154984550 | 41350 | 41300 | 41350 | 41250 | 1541 |
| 467 | 20240911 | 112600 | 12091340850 | 41250 | 41300 | 41300 | 41250 | 278 |
| 468 | 20240911 | 112500 | 12079861450 | 41300 | 41250 | 41300 | 41250 | 261 |
| 469 | 20240911 | 112400 | 12069083350 | 41300 | 41300 | 41300 | 41250 | 1364 |
| 470 | 20240911 | 112300 | 12012754050 | 41300 | 41250 | 41300 | 41250 | 195 |
| 471 | 20240911 | 112200 | 12004705450 | 41300 | 41300 | 41300 | 41250 | 417 |
| 472 | 20240911 | 112100 | 11987485350 | 41300 | 41250 | 41300 | 41250 | 344 |
| 473 | 20240911 | 112000 | 11973280200 | 41250 | 41200 | 41250 | 41200 | 1585 |
| 474 | 20240911 | 111900 | 11907902250 | 41200 | 41200 | 41200 | 41150 | 4352 |
| 475 | 20240911 | 111800 | 11728736050 | 41200 | 41250 | 41250 | 41150 | 3592 |
| 476 | 20240911 | 111700 | 11580782250 | 41200 | 41300 | 41300 | 41200 | 4063 |
| 477 | 20240911 | 111600 | 11413143250 | 41300 | 41300 | 41300 | 41250 | 67 |
| 478 | 20240911 | 111500 | 11410378150 | 41250 | 41300 | 41300 | 41250 | 478 |
| 479 | 20240911 | 111400 | 11390644300 | 41300 | 41300 | 41300 | 41250 | 447 |
| 480 | 20240911 | 111300 | 11372186950 | 41300 | 41300 | 41300 | 41200 | 1568 |
| 481 | 20240911 | 111200 | 11307506400 | 41250 | 41200 | 41300 | 41200 | 1293 |
| 482 | 20240911 | 111100 | 11254175850 | 41250 | 41250 | 41250 | 41200 | 960 |
| 483 | 20240911 | 111000 | 11214579950 | 41250 | 41300 | 41300 | 41250 | 1180 |
| 484 | 20240911 | 110900 | 11165861350 | 41300 | 41300 | 41300 | 41250 | 202 |
| 485 | 20240911 | 110800 | 11157521900 | 41300 | 41300 | 41300 | 41250 | 1248 |
| 486 | 20240911 | 110700 | 11106021600 | 41300 | 41250 | 41300 | 41250 | 277 |
| 487 | 20240911 | 110600 | 11094594900 | 41250 | 41250 | 41250 | 41200 | 1153 |
| 488 | 20240911 | 110500 | 11047040750 | 41200 | 41350 | 41350 | 41200 | 2957 |
| 489 | 20240911 | 110400 | 10925057850 | 41300 | 41350 | 41350 | 41300 | 481 |
| 490 | 20240911 | 110300 | 10905173650 | 41300 | 41350 | 41350 | 41300 | 691 |
| 491 | 20240911 | 110200 | 10876604650 | 41300 | 41300 | 41350 | 41300 | 292 |
| 492 | 20240911 | 110100 | 10864538150 | 41300 | 41300 | 41350 | 41300 | 115 |
| 493 | 20240911 | 110000 | 10859788550 | 41300 | 41350 | 41350 | 41250 | 1554 |
| 494 | 20240911 | 105900 | 10795612550 | 41300 | 41350 | 41400 | 41250 | 3725 |
| 495 | 20240911 | 105800 | 10641651350 | 41400 | 41350 | 41400 | 41350 | 164 |
| 496 | 20240911 | 105700 | 10634869250 | 41350 | 41400 | 41400 | 41350 | 560 |
| 497 | 20240911 | 105600 | 10611694400 | 41350 | 41400 | 41400 | 41350 | 785 |
| 498 | 20240911 | 105500 | 10579211400 | 41400 | 41400 | 41400 | 41350 | 435 |
| 499 | 20240911 | 105400 | 10561204500 | 41400 | 41400 | 41400 | 41350 | 38 |
| 500 | 20240911 | 105300 | 10559631350 | 41400 | 41400 | 41400 | 41350 | 408 |
| 501 | 20240911 | 105200 | 10542740300 | 41400 | 41350 | 41400 | 41350 | 1163 |
| 502 | 20240911 | 105100 | 10494598450 | 41350 | 41400 | 41400 | 41350 | 167 |
| 503 | 20240911 | 105000 | 10487685150 | 41400 | 41350 | 41400 | 41350 | 18 |
| 504 | 20240911 | 104900 | 10486940200 | 41400 | 41350 | 41400 | 41350 | 965 |
| 505 | 20240911 | 104800 | 10446999750 | 41350 | 41350 | 41400 | 41350 | 392 |
| 506 | 20240911 | 104700 | 10430773550 | 41400 | 41350 | 41400 | 41350 | 117 |
| 507 | 20240911 | 104600 | 10425934750 | 41350 | 41450 | 41500 | 41350 | 2265 |
| 508 | 20240911 | 104500 | 10332065050 | 41450 | 41400 | 41450 | 41400 | 1778 |
| 509 | 20240911 | 104400 | 10258367450 | 41450 | 41450 | 41450 | 41400 | 509 |
| 510 | 20240911 | 104300 | 10237271300 | 41450 | 41350 | 41450 | 41350 | 746 |
| 511 | 20240911 | 104200 | 10206381750 | 41350 | 41400 | 41400 | 41350 | 2433 |
| 512 | 20240911 | 104100 | 10105712550 | 41400 | 41350 | 41400 | 41350 | 982 |
| 513 | 20240911 | 104000 | 10065075000 | 41350 | 41300 | 41400 | 41300 | 1784 |
| 514 | 20240911 | 103900 | 9991367300 | 41300 | 41400 | 41400 | 41300 | 729 |
| 515 | 20240911 | 103800 | 9961225200 | 41300 | 41350 | 41350 | 41300 | 2100 |
| 516 | 20240911 | 103700 | 9874441450 | 41350 | 41300 | 41350 | 41300 | 861 |
| 517 | 20240911 | 103600 | 9838849200 | 41350 | 41300 | 41350 | 41250 | 1636 |
| 518 | 20240911 | 103500 | 9771270750 | 41250 | 41300 | 41300 | 41250 | 564 |
| 519 | 20240911 | 103400 | 9747986650 | 41250 | 41350 | 41350 | 41250 | 1619 |
| 520 | 20240911 | 103300 | 9681125150 | 41300 | 41450 | 41450 | 41300 | 3349 |
| 521 | 20240911 | 103200 | 9542579650 | 41400 | 41450 | 41450 | 41400 | 309 |
| 522 | 20240911 | 103100 | 9529785500 | 41450 | 41450 | 41450 | 41400 | 1123 |
| 523 | 20240911 | 103000 | 9483247250 | 41400 | 41450 | 41450 | 41400 | 594 |
| 524 | 20240911 | 102900 | 9458632700 | 41400 | 41450 | 41450 | 41400 | 104 |
| 525 | 20240911 | 102800 | 9454326900 | 41450 | 41450 | 41450 | 41400 | 805 |
| 526 | 20240911 | 102700 | 9420992400 | 41450 | 41450 | 41450 | 41400 | 2085 |
| 527 | 20240911 | 102600 | 9334590250 | 41450 | 41400 | 41450 | 41400 | 486 |
| 528 | 20240911 | 102500 | 9314454050 | 41400 | 41400 | 41450 | 41400 | 232 |
| 529 | 20240911 | 102400 | 9304848100 | 41400 | 41400 | 41450 | 41400 | 1219 |
| 530 | 20240911 | 102300 | 9254330450 | 41450 | 41400 | 41450 | 41400 | 650 |
| 531 | 20240911 | 102200 | 9227407050 | 41450 | 41400 | 41450 | 41400 | 574 |
| 532 | 20240911 | 102100 | 9203635850 | 41450 | 41450 | 41450 | 41450 | 135 |
| 533 | 20240911 | 102000 | 9198040100 | 41400 | 41450 | 41450 | 41400 | 834 |
| 534 | 20240911 | 101900 | 9163481100 | 41400 | 41450 | 41450 | 41400 | 580 |
| 535 | 20240911 | 101800 | 9139450750 | 41450 | 41400 | 41450 | 41400 | 178 |
| 536 | 20240911 | 101700 | 9132075550 | 41450 | 41450 | 41450 | 41400 | 1315 |
| 537 | 20240911 | 101600 | 9077593800 | 41450 | 41500 | 41500 | 41400 | 3542 |
| 538 | 20240911 | 101500 | 8930732450 | 41500 | 41450 | 41500 | 41450 | 1720 |
| 539 | 20240911 | 101400 | 8859405850 | 41500 | 41500 | 41500 | 41450 | 556 |
| 540 | 20240911 | 101300 | 8836349950 | 41500 | 41500 | 41500 | 41450 | 994 |
| 541 | 20240911 | 101200 | 8795126300 | 41500 | 41450 | 41500 | 41400 | 1438 |
| 542 | 20240911 | 101100 | 8735519450 | 41450 | 41450 | 41450 | 41450 | 1312 |
| 543 | 20240911 | 101000 | 8681137050 | 41450 | 41450 | 41450 | 41400 | 1008 |
| 544 | 20240911 | 100900 | 8639373150 | 41450 | 41450 | 41450 | 41450 | 600 |
| 545 | 20240911 | 100800 | 8614503150 | 41450 | 41450 | 41450 | 41400 | 501 |
| 546 | 20240911 | 100700 | 8593739750 | 41400 | 41400 | 41450 | 41400 | 173 |
| 547 | 20240911 | 100600 | 8586576900 | 41400 | 41450 | 41450 | 41400 | 256 |
| 548 | 20240911 | 100500 | 8575969050 | 41450 | 41400 | 41450 | 41400 | 1071 |
| 549 | 20240911 | 100400 | 8531605550 | 41450 | 41450 | 41450 | 41450 | 155 |
| 550 | 20240911 | 100300 | 8525180800 | 41450 | 41450 | 41450 | 41400 | 907 |
| 551 | 20240911 | 100200 | 8487588450 | 41400 | 41400 | 41450 | 41400 | 539 |
| 552 | 20240911 | 100100 | 8465273150 | 41400 | 41350 | 41400 | 41350 | 1239 |
| 553 | 20240911 | 100000 | 8414019450 | 41300 | 41400 | 41400 | 41300 | 1130 |
| 554 | 20240911 | 095900 | 8367314550 | 41350 | 41350 | 41400 | 41350 | 2308 |
| 555 | 20240911 | 095800 | 8271842250 | 41350 | 41350 | 41400 | 41350 | 1092 |
| 556 | 20240911 | 095700 | 8226633600 | 41400 | 41400 | 41400 | 41350 | 521 |
| 557 | 20240911 | 095600 | 8205067450 | 41350 | 41450 | 41450 | 41350 | 1016 |
| 558 | 20240911 | 095500 | 8162981050 | 41400 | 41350 | 41400 | 41350 | 727 |
| 559 | 20240911 | 095400 | 8132889200 | 41350 | 41350 | 41400 | 41350 | 1121 |
| 560 | 20240911 | 095300 | 8086507900 | 41350 | 41400 | 41450 | 41300 | 1044 |
| 561 | 20240911 | 095200 | 8043305350 | 41450 | 41350 | 41450 | 41300 | 2727 |
| 562 | 20240911 | 095100 | 7930469900 | 41350 | 41350 | 41350 | 41350 | 294 |
| 563 | 20240911 | 095000 | 7918313000 | 41350 | 41350 | 41350 | 41300 | 956 |
| 564 | 20240911 | 094900 | 7878785300 | 41350 | 41300 | 41400 | 41300 | 1955 |
| 565 | 20240911 | 094800 | 7797910850 | 41350 | 41250 | 41350 | 41250 | 2584 |
| 566 | 20240911 | 094700 | 7691178500 | 41250 | 41300 | 41300 | 41200 | 5648 |
| 567 | 20240911 | 094600 | 7458074150 | 41300 | 41400 | 41400 | 41300 | 1734 |
| 568 | 20240911 | 094500 | 7386374850 | 41400 | 41450 | 41500 | 41350 | 3145 |
| 569 | 20240911 | 094400 | 7256091750 | 41500 | 41500 | 41500 | 41450 | 393 |
| 570 | 20240911 | 094300 | 7239799050 | 41500 | 41450 | 41500 | 41450 | 1991 |
| 571 | 20240911 | 094200 | 7157185150 | 41500 | 41500 | 41500 | 41450 | 956 |
| 572 | 20240911 | 094100 | 7117515300 | 41500 | 41400 | 41500 | 41400 | 1791 |
| 573 | 20240911 | 094000 | 7043277500 | 41450 | 41400 | 41450 | 41350 | 963 |
| 574 | 20240911 | 093900 | 7003407550 | 41400 | 41400 | 41450 | 41350 | 1867 |
| 575 | 20240911 | 093800 | 6926122700 | 41400 | 41450 | 41450 | 41400 | 1139 |
| 576 | 20240911 | 093700 | 6878920450 | 41400 | 41450 | 41500 | 41400 | 1153 |
| 577 | 20240911 | 093600 | 6831133900 | 41500 | 41500 | 41500 | 41450 | 765 |
| 578 | 20240911 | 093500 | 6799395650 | 41450 | 41450 | 41500 | 41450 | 835 |
| 579 | 20240911 | 093400 | 6764780400 | 41450 | 41450 | 41500 | 41400 | 1160 |
| 580 | 20240911 | 093300 | 6716700800 | 41450 | 41450 | 41500 | 41400 | 586 |
| 581 | 20240911 | 093200 | 6692409800 | 41450 | 41450 | 41450 | 41400 | 893 |
| 582 | 20240911 | 093100 | 6655395450 | 41450 | 41450 | 41500 | 41400 | 1816 |
| 583 | 20240911 | 093000 | 6580106950 | 41500 | 41500 | 41500 | 41450 | 1078 |
| 584 | 20240911 | 092900 | 6535396800 | 41500 | 41500 | 41550 | 41450 | 552 |
| 585 | 20240911 | 092800 | 6512487850 | 41500 | 41450 | 41550 | 41450 | 1712 |
| 586 | 20240911 | 092700 | 6441451550 | 41450 | 41450 | 41450 | 41400 | 498 |
| 587 | 20240911 | 092600 | 6420811300 | 41450 | 41550 | 41550 | 41400 | 3527 |
| 588 | 20240911 | 092500 | 6274518050 | 41500 | 41600 | 41600 | 41500 | 1875 |
| 589 | 20240911 | 092400 | 6196596900 | 41550 | 41550 | 41600 | 41550 | 2868 |
| 590 | 20240911 | 092300 | 6077423850 | 41550 | 41600 | 41600 | 41550 | 412 |
| 591 | 20240911 | 092200 | 6060295300 | 41600 | 41650 | 41700 | 41550 | 3983 |
| 592 | 20240911 | 092100 | 5894492650 | 41650 | 41650 | 41650 | 41600 | 675 |
| 593 | 20240911 | 092000 | 5866379100 | 41650 | 41650 | 41650 | 41600 | 37 |
| 594 | 20240911 | 091900 | 5864838550 | 41600 | 41650 | 41650 | 41600 | 1101 |
| 595 | 20240911 | 091800 | 5819033250 | 41600 | 41600 | 41700 | 41600 | 2029 |
| 596 | 20240911 | 091700 | 5734525150 | 41600 | 41650 | 41700 | 41550 | 3353 |
| 597 | 20240911 | 091600 | 5594940950 | 41650 | 41900 | 41900 | 41650 | 11237 |
| 598 | 20240911 | 091500 | 5124754050 | 41900 | 41800 | 41900 | 41750 | 19226 |
| 599 | 20240911 | 091400 | 4320953600 | 41750 | 41700 | 41800 | 41700 | 4412 |
| 600 | 20240911 | 091300 | 4136748650 | 41750 | 41700 | 41800 | 41650 | 20968 |
| 601 | 20240911 | 091200 | 3261523650 | 41700 | 41550 | 41700 | 41550 | 12990 |
| 602 | 20240911 | 091100 | 2720485900 | 41600 | 41550 | 41600 | 41550 | 670 |
| 603 | 20240911 | 091000 | 2692636000 | 41600 | 41650 | 41650 | 41600 | 978 |
| 604 | 20240911 | 090900 | 2651944500 | 41650 | 41650 | 41700 | 41500 | 6707 |
| 605 | 20240911 | 090800 | 2372767300 | 41700 | 41500 | 41700 | 41500 | 5495 |
| 606 | 20240911 | 090700 | 2144186050 | 41500 | 41500 | 41500 | 41450 | 1152 |
| 607 | 20240911 | 090600 | 2096387200 | 41450 | 41600 | 41600 | 41400 | 1280 |
| 608 | 20240911 | 090500 | 2043279100 | 41600 | 41750 | 41750 | 41500 | 4183 |
| 609 | 20240911 | 090400 | 1869135700 | 41750 | 41700 | 41800 | 41600 | 17076 |
| 610 | 20240911 | 090300 | 1157407400 | 41700 | 41600 | 41700 | 41600 | 9055 |
| 611 | 20240911 | 090200 | 780337800 | 41600 | 41400 | 41600 | 41250 | 9126 |
| 612 | 20240911 | 090100 | 401905900 | 41200 | 41200 | 41400 | 41200 | 1677 |
| 613 | 20240911 | 090000 | 332759350 | 41400 | 41400 | 41400 | 41200 | 7939 |