33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 3 | 20240912 | 191000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240912 | 190900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240912 | 190800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240912 | 190700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240912 | 190600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240912 | 190500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240912 | 190400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240912 | 190300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240912 | 190200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240912 | 190100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240912 | 190000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240912 | 185900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240912 | 185800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240912 | 185700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240912 | 185600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240912 | 185500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240912 | 185400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240912 | 185300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240912 | 185200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240912 | 185100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240912 | 185000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240912 | 184900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240912 | 184800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240912 | 184700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240912 | 184600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240912 | 184500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240912 | 184400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240912 | 184300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240912 | 184200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240912 | 184100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 33 | 20240912 | 184000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240912 | 183900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240912 | 183800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240912 | 183700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240912 | 183600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240912 | 183500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240912 | 183400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240912 | 183300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240912 | 183200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240912 | 183100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240912 | 183000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240912 | 182900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240912 | 182800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240912 | 182700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240912 | 182600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240912 | 182500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240912 | 182400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240912 | 182300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240912 | 182200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240912 | 182100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240912 | 182000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240912 | 181900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240912 | 181800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240912 | 181700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240912 | 181600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240912 | 181500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240912 | 181400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240912 | 181300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240912 | 181200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240912 | 181100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 63 | 20240912 | 181000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240912 | 180900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240912 | 180800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240912 | 180700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240912 | 180600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240912 | 180500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240912 | 180400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240912 | 180300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240912 | 180200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240912 | 180100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240912 | 180000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240912 | 175900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240912 | 175800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240912 | 175700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240912 | 175600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240912 | 175500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240912 | 175400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240912 | 175300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240912 | 175200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240912 | 175100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240912 | 175000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240912 | 174900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240912 | 174800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240912 | 174700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240912 | 174600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240912 | 174500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240912 | 174400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240912 | 174300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240912 | 174200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240912 | 174100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 93 | 20240912 | 174000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240912 | 173900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240912 | 173800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240912 | 173700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240912 | 173600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240912 | 173500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240912 | 173400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240912 | 173300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240912 | 173200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240912 | 173100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240912 | 173000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240912 | 172900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240912 | 172800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240912 | 172700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240912 | 172600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240912 | 172500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240912 | 172400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240912 | 172300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240912 | 172200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240912 | 172100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240912 | 172000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240912 | 171900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240912 | 171800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240912 | 171700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240912 | 171600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240912 | 171500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240912 | 171400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240912 | 171300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240912 | 171200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240912 | 171100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 123 | 20240912 | 171000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240912 | 170900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240912 | 170800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240912 | 170700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240912 | 170600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240912 | 170500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240912 | 170400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240912 | 170300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240912 | 170200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240912 | 170100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240912 | 170000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240912 | 165900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240912 | 165800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240912 | 165700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240912 | 165600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240912 | 165500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240912 | 165400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240912 | 165300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240912 | 165200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240912 | 165100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240912 | 165000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240912 | 164900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240912 | 164800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240912 | 164700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240912 | 164600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240912 | 164500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240912 | 164400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240912 | 164300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240912 | 164200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240912 | 164100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 153 | 20240912 | 164000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240912 | 163900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240912 | 163800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240912 | 163700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240912 | 163600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240912 | 163500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240912 | 163400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240912 | 163300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240912 | 163200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240912 | 163100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240912 | 163000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240912 | 162900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240912 | 162800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240912 | 162700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240912 | 162600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240912 | 162500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240912 | 162400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240912 | 162300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240912 | 162200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240912 | 162100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240912 | 162000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240912 | 161900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240912 | 161800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240912 | 161700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240912 | 161600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240912 | 161500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240912 | 161400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240912 | 161300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240912 | 161200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240912 | 161100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 183 | 20240912 | 161000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240912 | 160900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240912 | 160800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240912 | 160700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240912 | 160600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240912 | 160500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240912 | 160400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240912 | 160300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240912 | 160200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240912 | 160100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240912 | 160000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240912 | 155900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240912 | 155800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240912 | 155700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240912 | 155600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240912 | 155500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240912 | 155400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240912 | 155300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240912 | 155200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240912 | 155100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240912 | 155000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240912 | 154900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240912 | 154800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240912 | 154700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240912 | 154600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240912 | 154500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240912 | 154400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240912 | 154300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240912 | 154200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240912 | 154100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 213 | 20240912 | 154000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240912 | 153900 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240912 | 153800 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240912 | 153700 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240912 | 153600 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240912 | 153500 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240912 | 153400 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240912 | 153300 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240912 | 153200 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240912 | 153100 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240912 | 153000 | 34071689850 | 41450 | 41450 | 41450 | 41450 | 321869 |
| 224 | 20240912 | 152900 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240912 | 152800 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240912 | 152700 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240912 | 152600 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240912 | 152500 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240912 | 152400 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240912 | 152300 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240912 | 152200 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240912 | 152100 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240912 | 152000 | 20730219800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240912 | 151900 | 20730219800 | 41400 | 41400 | 41400 | 41300 | 1162 |
| 235 | 20240912 | 151800 | 20682131250 | 41300 | 41350 | 41400 | 41300 | 3793 |
| 236 | 20240912 | 151700 | 20525230400 | 41400 | 41400 | 41450 | 41350 | 2783 |
| 237 | 20240912 | 151600 | 20409988400 | 41350 | 41400 | 41450 | 41350 | 1669 |
| 238 | 20240912 | 151500 | 20340882150 | 41400 | 41300 | 41450 | 41300 | 3408 |
| 239 | 20240912 | 151400 | 20199821300 | 41350 | 41300 | 41450 | 41300 | 7564 |
| 240 | 20240912 | 151300 | 19886820050 | 41350 | 41350 | 41350 | 41300 | 1339 |
| 241 | 20240912 | 151200 | 19831462050 | 41350 | 41350 | 41350 | 41300 | 917 |
| 242 | 20240912 | 151100 | 19793557550 | 41350 | 41350 | 41350 | 41300 | 1100 |
| 243 | 20240912 | 151000 | 19748083650 | 41350 | 41350 | 41400 | 41300 | 1264 |
| 244 | 20240912 | 150900 | 19695827400 | 41350 | 41400 | 41400 | 41300 | 2750 |
| 245 | 20240912 | 150800 | 19582128150 | 41350 | 41300 | 41400 | 41300 | 3327 |
| 246 | 20240912 | 150700 | 19444651850 | 41350 | 41350 | 41350 | 41300 | 2360 |
| 247 | 20240912 | 150600 | 19347096250 | 41350 | 41250 | 41350 | 41250 | 1910 |
| 248 | 20240912 | 150500 | 19268206300 | 41250 | 41300 | 41300 | 41250 | 952 |
| 249 | 20240912 | 150400 | 19228900200 | 41300 | 41300 | 41300 | 41250 | 587 |
| 250 | 20240912 | 150300 | 19204665300 | 41250 | 41250 | 41350 | 41250 | 1148 |
| 251 | 20240912 | 150200 | 19157266600 | 41300 | 41300 | 41350 | 41250 | 4539 |
| 252 | 20240912 | 150100 | 18969891850 | 41300 | 41150 | 41300 | 41150 | 1393 |
| 253 | 20240912 | 150000 | 18912497500 | 41200 | 41150 | 41250 | 41150 | 3359 |
| 254 | 20240912 | 145900 | 18774186150 | 41150 | 41200 | 41200 | 41150 | 756 |
| 255 | 20240912 | 145800 | 18743059200 | 41150 | 41200 | 41200 | 41150 | 602 |
| 256 | 20240912 | 145700 | 18718269350 | 41200 | 41300 | 41350 | 41150 | 8911 |
| 257 | 20240912 | 145600 | 18350753400 | 41300 | 41300 | 41300 | 41250 | 5619 |
| 258 | 20240912 | 145500 | 18118760000 | 41300 | 41300 | 41300 | 41250 | 822 |
| 259 | 20240912 | 145400 | 18084829050 | 41300 | 41300 | 41300 | 41250 | 1756 |
| 260 | 20240912 | 145300 | 18012354850 | 41250 | 41300 | 41300 | 41250 | 2519 |
| 261 | 20240912 | 145200 | 17908414600 | 41300 | 41250 | 41300 | 41250 | 1362 |
| 262 | 20240912 | 145100 | 17852189050 | 41300 | 41300 | 41300 | 41250 | 1121 |
| 263 | 20240912 | 145000 | 17805911800 | 41300 | 41250 | 41300 | 41200 | 1500 |
| 264 | 20240912 | 144900 | 17743988200 | 41250 | 41250 | 41300 | 41200 | 4147 |
| 265 | 20240912 | 144800 | 17572976400 | 41250 | 41250 | 41250 | 41200 | 1273 |
| 266 | 20240912 | 144700 | 17520483950 | 41250 | 41250 | 41250 | 41200 | 930 |
| 267 | 20240912 | 144600 | 17482139950 | 41200 | 41250 | 41250 | 41200 | 1488 |
| 268 | 20240912 | 144500 | 17420791550 | 41200 | 41250 | 41250 | 41200 | 1370 |
| 269 | 20240912 | 144400 | 17364303650 | 41200 | 41250 | 41250 | 41200 | 1293 |
| 270 | 20240912 | 144300 | 17310986550 | 41250 | 41200 | 41250 | 41200 | 1095 |
| 271 | 20240912 | 144200 | 17265839700 | 41200 | 41200 | 41250 | 41150 | 1157 |
| 272 | 20240912 | 144100 | 17218153100 | 41200 | 41200 | 41200 | 41150 | 757 |
| 273 | 20240912 | 144000 | 17186977700 | 41200 | 41200 | 41200 | 41150 | 2195 |
| 274 | 20240912 | 143900 | 17096572650 | 41200 | 41200 | 41200 | 41150 | 717 |
| 275 | 20240912 | 143800 | 17067045100 | 41200 | 41200 | 41200 | 41150 | 861 |
| 276 | 20240912 | 143700 | 17031594550 | 41200 | 41200 | 41200 | 41150 | 672 |
| 277 | 20240912 | 143600 | 17003919250 | 41200 | 41200 | 41200 | 41150 | 782 |
| 278 | 20240912 | 143500 | 16971713950 | 41200 | 41200 | 41200 | 41150 | 718 |
| 279 | 20240912 | 143400 | 16942148050 | 41200 | 41250 | 41250 | 41150 | 1848 |
| 280 | 20240912 | 143300 | 16866026550 | 41250 | 41250 | 41250 | 41200 | 990 |
| 281 | 20240912 | 143200 | 16825206750 | 41200 | 41250 | 41250 | 41200 | 620 |
| 282 | 20240912 | 143100 | 16799636500 | 41250 | 41250 | 41300 | 41200 | 2904 |
| 283 | 20240912 | 143000 | 16679858200 | 41250 | 41250 | 41250 | 41200 | 629 |
| 284 | 20240912 | 142900 | 16653920600 | 41250 | 41250 | 41250 | 41200 | 701 |
| 285 | 20240912 | 142800 | 16625015200 | 41250 | 41250 | 41250 | 41200 | 1729 |
| 286 | 20240912 | 142700 | 16553716800 | 41250 | 41250 | 41250 | 41200 | 573 |
| 287 | 20240912 | 142600 | 16530089100 | 41250 | 41250 | 41250 | 41200 | 538 |
| 288 | 20240912 | 142500 | 16507899650 | 41250 | 41150 | 41250 | 41150 | 2380 |
| 289 | 20240912 | 142400 | 16409824250 | 41200 | 41200 | 41200 | 41150 | 527 |
| 290 | 20240912 | 142300 | 16388114100 | 41200 | 41100 | 41200 | 41100 | 1946 |
| 291 | 20240912 | 142200 | 16308031850 | 41150 | 41150 | 41150 | 41100 | 559 |
| 292 | 20240912 | 142100 | 16285034200 | 41150 | 41150 | 41150 | 41100 | 383 |
| 293 | 20240912 | 142000 | 16269276750 | 41150 | 41150 | 41200 | 41050 | 3837 |
| 294 | 20240912 | 141900 | 16111440700 | 41150 | 41200 | 41200 | 41150 | 2943 |
| 295 | 20240912 | 141800 | 15990243200 | 41200 | 41200 | 41200 | 41150 | 1452 |
| 296 | 20240912 | 141700 | 15930445650 | 41200 | 41200 | 41200 | 41150 | 641 |
| 297 | 20240912 | 141600 | 15904046850 | 41200 | 41200 | 41200 | 41150 | 583 |
| 298 | 20240912 | 141500 | 15880033750 | 41200 | 41150 | 41200 | 41100 | 976 |
| 299 | 20240912 | 141400 | 15839853950 | 41150 | 41100 | 41150 | 41100 | 1142 |
| 300 | 20240912 | 141300 | 15792869850 | 41150 | 41150 | 41150 | 41100 | 892 |
| 301 | 20240912 | 141200 | 15756175550 | 41150 | 41100 | 41150 | 41050 | 1003 |
| 302 | 20240912 | 141100 | 15714915800 | 41050 | 41100 | 41100 | 41050 | 566 |
| 303 | 20240912 | 141000 | 15691660250 | 41100 | 41100 | 41100 | 41050 | 712 |
| 304 | 20240912 | 140900 | 15662403100 | 41100 | 41100 | 41100 | 41050 | 519 |
| 305 | 20240912 | 140800 | 15641075150 | 41100 | 41100 | 41100 | 41050 | 1175 |
| 306 | 20240912 | 140700 | 15592795800 | 41100 | 41100 | 41100 | 41050 | 881 |
| 307 | 20240912 | 140600 | 15556593400 | 41100 | 41050 | 41100 | 41050 | 527 |
| 308 | 20240912 | 140500 | 15534936400 | 41100 | 41100 | 41100 | 41050 | 787 |
| 309 | 20240912 | 140400 | 15502596350 | 41100 | 41100 | 41100 | 41050 | 618 |
| 310 | 20240912 | 140300 | 15477200750 | 41050 | 41100 | 41100 | 41050 | 430 |
| 311 | 20240912 | 140200 | 15459529800 | 41050 | 41050 | 41100 | 41000 | 1094 |
| 312 | 20240912 | 140100 | 15414602700 | 41050 | 41000 | 41050 | 41000 | 367 |
| 313 | 20240912 | 140000 | 15399539600 | 41050 | 41050 | 41050 | 41000 | 918 |
| 314 | 20240912 | 135900 | 15361870150 | 41050 | 41000 | 41050 | 41000 | 418 |
| 315 | 20240912 | 135800 | 15344713600 | 41000 | 41050 | 41050 | 41000 | 443 |
| 316 | 20240912 | 135700 | 15326542700 | 41050 | 41050 | 41050 | 41000 | 437 |
| 317 | 20240912 | 135600 | 15308611750 | 41050 | 41000 | 41050 | 41000 | 1574 |
| 318 | 20240912 | 135500 | 15244022100 | 41050 | 41000 | 41050 | 41000 | 553 |
| 319 | 20240912 | 135400 | 15221329350 | 41050 | 41000 | 41050 | 41000 | 451 |
| 320 | 20240912 | 135300 | 15202824850 | 41000 | 41000 | 41050 | 41000 | 499 |
| 321 | 20240912 | 135200 | 15182353150 | 41050 | 41050 | 41050 | 41000 | 328 |
| 322 | 20240912 | 135100 | 15168891500 | 41050 | 41000 | 41050 | 41000 | 211 |
| 323 | 20240912 | 135000 | 15160238800 | 41000 | 41000 | 41050 | 41000 | 655 |
| 324 | 20240912 | 134900 | 15133356300 | 41050 | 41050 | 41050 | 41000 | 284 |
| 325 | 20240912 | 134800 | 15121703900 | 41050 | 41000 | 41050 | 41000 | 257 |
| 326 | 20240912 | 134700 | 15111157250 | 41000 | 41000 | 41050 | 41000 | 180 |
| 327 | 20240912 | 134600 | 15103771550 | 41000 | 41050 | 41050 | 41000 | 368 |
| 328 | 20240912 | 134500 | 15088672450 | 41000 | 41050 | 41050 | 41000 | 576 |
| 329 | 20240912 | 134400 | 15065039200 | 41050 | 41100 | 41100 | 41000 | 2832 |
| 330 | 20240912 | 134300 | 14948809800 | 41050 | 41100 | 41100 | 41050 | 984 |
| 331 | 20240912 | 134200 | 14908399650 | 41050 | 41050 | 41100 | 41050 | 172 |
| 332 | 20240912 | 134100 | 14901332150 | 41050 | 41050 | 41100 | 41050 | 615 |
| 333 | 20240912 | 134000 | 14876062850 | 41050 | 41050 | 41100 | 41050 | 328 |
| 334 | 20240912 | 133900 | 14862590300 | 41050 | 41100 | 41150 | 41000 | 3699 |
| 335 | 20240912 | 133800 | 14710624400 | 41100 | 41150 | 41150 | 41100 | 278 |
| 336 | 20240912 | 133700 | 14699186650 | 41100 | 41050 | 41150 | 41050 | 537 |
| 337 | 20240912 | 133600 | 14677115550 | 41100 | 41100 | 41100 | 41050 | 320 |
| 338 | 20240912 | 133500 | 14663966500 | 41100 | 41000 | 41100 | 41000 | 2386 |
| 339 | 20240912 | 133400 | 14565967500 | 41000 | 41000 | 41050 | 41000 | 901 |
| 340 | 20240912 | 133300 | 14528991350 | 41050 | 41000 | 41050 | 41000 | 1375 |
| 341 | 20240912 | 133200 | 14472572850 | 41000 | 41000 | 41050 | 41000 | 566 |
| 342 | 20240912 | 133100 | 14449346150 | 41050 | 41000 | 41050 | 41000 | 663 |
| 343 | 20240912 | 133000 | 14422138100 | 41050 | 41050 | 41050 | 41000 | 274 |
| 344 | 20240912 | 132900 | 14410892100 | 41000 | 41000 | 41050 | 41000 | 224 |
| 345 | 20240912 | 132800 | 14401702900 | 41050 | 41050 | 41050 | 41000 | 456 |
| 346 | 20240912 | 132700 | 14382990950 | 41000 | 41050 | 41050 | 41000 | 265 |
| 347 | 20240912 | 132600 | 14372114000 | 41000 | 41000 | 41050 | 41000 | 1018 |
| 348 | 20240912 | 132500 | 14330331050 | 41000 | 41000 | 41050 | 41000 | 286 |
| 349 | 20240912 | 132400 | 14318598850 | 41050 | 41000 | 41100 | 40950 | 8192 |
| 350 | 20240912 | 132300 | 13982696950 | 40950 | 40950 | 41000 | 40950 | 185 |
| 351 | 20240912 | 132200 | 13975117350 | 40950 | 40950 | 41000 | 40950 | 692 |
| 352 | 20240912 | 132100 | 13946777400 | 40950 | 41000 | 41000 | 40950 | 993 |
| 353 | 20240912 | 132000 | 13906083750 | 41000 | 40950 | 41000 | 40950 | 498 |
| 354 | 20240912 | 131900 | 13885675450 | 40950 | 40950 | 41000 | 40950 | 219 |
| 355 | 20240912 | 131800 | 13876699650 | 41000 | 40950 | 41000 | 40950 | 644 |
| 356 | 20240912 | 131700 | 13850309000 | 40950 | 41000 | 41000 | 40950 | 502 |
| 357 | 20240912 | 131600 | 13829729550 | 40950 | 41000 | 41000 | 40950 | 156 |
| 358 | 20240912 | 131500 | 13823334000 | 40950 | 40950 | 41000 | 40950 | 106 |
| 359 | 20240912 | 131400 | 13818990950 | 40950 | 40950 | 41000 | 40950 | 356 |
| 360 | 20240912 | 131300 | 13804396750 | 40950 | 40900 | 40950 | 40900 | 2936 |
| 361 | 20240912 | 131200 | 13684195750 | 40900 | 40900 | 40950 | 40900 | 129 |
| 362 | 20240912 | 131100 | 13678916200 | 40950 | 40900 | 40950 | 40900 | 63 |
| 363 | 20240912 | 131000 | 13676337700 | 40900 | 40900 | 40950 | 40900 | 335 |
| 364 | 20240912 | 130900 | 13662625250 | 40900 | 40950 | 40950 | 40900 | 52 |
| 365 | 20240912 | 130800 | 13660497350 | 40950 | 40900 | 40950 | 40900 | 57 |
| 366 | 20240912 | 130700 | 13658164650 | 40900 | 40950 | 41000 | 40900 | 402 |
| 367 | 20240912 | 130600 | 13641703650 | 40900 | 40900 | 40950 | 40900 | 510 |
| 368 | 20240912 | 130500 | 13620824350 | 40900 | 41100 | 41100 | 40900 | 2443 |
| 369 | 20240912 | 130400 | 13520643200 | 41050 | 41050 | 41050 | 41000 | 172 |
| 370 | 20240912 | 130300 | 13513584100 | 41000 | 40950 | 41000 | 40900 | 2225 |
| 371 | 20240912 | 130200 | 13422421950 | 40950 | 41100 | 41150 | 40950 | 4480 |
| 372 | 20240912 | 130100 | 13238485350 | 41150 | 41100 | 41150 | 41100 | 251 |
| 373 | 20240912 | 130000 | 13228168600 | 41150 | 41150 | 41150 | 41050 | 1416 |
| 374 | 20240912 | 125900 | 13169962500 | 41150 | 41050 | 41150 | 41050 | 492 |
| 375 | 20240912 | 125800 | 13149742400 | 41100 | 41100 | 41100 | 41050 | 558 |
| 376 | 20240912 | 125700 | 13126816450 | 41050 | 41050 | 41150 | 41000 | 6394 |
| 377 | 20240912 | 125600 | 12864349950 | 41050 | 41000 | 41050 | 41000 | 43 |
| 378 | 20240912 | 125500 | 12862585250 | 41000 | 41000 | 41050 | 41000 | 235 |
| 379 | 20240912 | 125400 | 12852949350 | 41050 | 41050 | 41050 | 41000 | 268 |
| 380 | 20240912 | 125300 | 12841952050 | 41000 | 41050 | 41050 | 41000 | 162 |
| 381 | 20240912 | 125200 | 12835305750 | 41050 | 41050 | 41050 | 41000 | 71 |
| 382 | 20240912 | 125100 | 12832392100 | 41050 | 41000 | 41050 | 41000 | 218 |
| 383 | 20240912 | 125000 | 12823444200 | 41050 | 41000 | 41050 | 41000 | 193 |
| 384 | 20240912 | 124900 | 12815524050 | 41000 | 41000 | 41050 | 41000 | 174 |
| 385 | 20240912 | 124800 | 12808384200 | 41000 | 41000 | 41050 | 41000 | 173 |
| 386 | 20240912 | 124700 | 12801283700 | 41050 | 41000 | 41050 | 41000 | 750 |
| 387 | 20240912 | 124600 | 12770513650 | 41000 | 41100 | 41150 | 41000 | 5427 |
| 388 | 20240912 | 124500 | 12547594150 | 41150 | 41100 | 41150 | 41050 | 2315 |
| 389 | 20240912 | 124400 | 12452505350 | 41100 | 41100 | 41150 | 41050 | 1182 |
| 390 | 20240912 | 124300 | 12403921150 | 41100 | 41050 | 41100 | 41000 | 5169 |
| 391 | 20240912 | 124200 | 12191623850 | 41000 | 41000 | 41050 | 40950 | 2609 |
| 392 | 20240912 | 124100 | 12084654500 | 40950 | 41000 | 41000 | 40950 | 580 |
| 393 | 20240912 | 124000 | 12060886800 | 40950 | 40950 | 41000 | 40950 | 1884 |
| 394 | 20240912 | 123900 | 11983711800 | 41000 | 41000 | 41000 | 40950 | 480 |
| 395 | 20240912 | 123800 | 11964035400 | 41000 | 41000 | 41000 | 40950 | 232 |
| 396 | 20240912 | 123700 | 11954529600 | 41000 | 41000 | 41000 | 40950 | 470 |
| 397 | 20240912 | 123600 | 11935269900 | 41000 | 41000 | 41000 | 40950 | 283 |
| 398 | 20240912 | 123500 | 11923669300 | 41000 | 41000 | 41000 | 40950 | 3162 |
| 399 | 20240912 | 123400 | 11794164700 | 41000 | 40950 | 41000 | 40950 | 763 |
| 400 | 20240912 | 123300 | 11762915350 | 40900 | 40950 | 40950 | 40900 | 201 |
| 401 | 20240912 | 123200 | 11754686450 | 40900 | 40950 | 40950 | 40900 | 1651 |
| 402 | 20240912 | 123100 | 11687133500 | 40900 | 40900 | 40950 | 40900 | 234 |
| 403 | 20240912 | 123000 | 11677551750 | 40950 | 40950 | 40950 | 40900 | 353 |
| 404 | 20240912 | 122900 | 11663097900 | 40950 | 40900 | 40950 | 40900 | 609 |
| 405 | 20240912 | 122800 | 11638160800 | 40950 | 40950 | 40950 | 40900 | 303 |
| 406 | 20240912 | 122700 | 11625753550 | 40950 | 40950 | 40950 | 40900 | 260 |
| 407 | 20240912 | 122600 | 11615107150 | 40950 | 40950 | 40950 | 40900 | 711 |
| 408 | 20240912 | 122500 | 11585991950 | 40900 | 40900 | 40950 | 40900 | 2017 |
| 409 | 20240912 | 122400 | 11503420250 | 40950 | 40950 | 40950 | 40900 | 367 |
| 410 | 20240912 | 122300 | 11488398150 | 40950 | 40900 | 40950 | 40900 | 703 |
| 411 | 20240912 | 122200 | 11459629850 | 40950 | 40900 | 40950 | 40900 | 433 |
| 412 | 20240912 | 122100 | 11441906050 | 40950 | 40950 | 40950 | 40900 | 567 |
| 413 | 20240912 | 122000 | 11418699000 | 40950 | 40950 | 40950 | 40900 | 829 |
| 414 | 20240912 | 121900 | 11384770750 | 40950 | 40950 | 40950 | 40900 | 175 |
| 415 | 20240912 | 121800 | 11377606050 | 40900 | 40950 | 40950 | 40900 | 511 |
| 416 | 20240912 | 121700 | 11356691550 | 40950 | 40900 | 40950 | 40900 | 376 |
| 417 | 20240912 | 121600 | 11341306300 | 40950 | 40950 | 40950 | 40900 | 150 |
| 418 | 20240912 | 121500 | 11335164450 | 40950 | 40950 | 40950 | 40900 | 117 |
| 419 | 20240912 | 121400 | 11330374600 | 40900 | 40900 | 40950 | 40900 | 3662 |
| 420 | 20240912 | 121300 | 11180575050 | 40950 | 40900 | 40950 | 40900 | 532 |
| 421 | 20240912 | 121200 | 11158790650 | 40950 | 40950 | 40950 | 40900 | 199 |
| 422 | 20240912 | 121100 | 11150643750 | 40950 | 40950 | 40950 | 40900 | 1365 |
| 423 | 20240912 | 121000 | 11094750200 | 40900 | 40900 | 40950 | 40850 | 811 |
| 424 | 20240912 | 120900 | 11061581700 | 40900 | 40900 | 40900 | 40850 | 392 |
| 425 | 20240912 | 120800 | 11045556300 | 40900 | 40900 | 40900 | 40850 | 744 |
| 426 | 20240912 | 120700 | 11015135650 | 40850 | 40900 | 40900 | 40850 | 853 |
| 427 | 20240912 | 120600 | 10980278850 | 40850 | 40900 | 40900 | 40850 | 229 |
| 428 | 20240912 | 120500 | 10970913150 | 40850 | 40900 | 40900 | 40850 | 89 |
| 429 | 20240912 | 120400 | 10967275600 | 40900 | 40850 | 40900 | 40850 | 919 |
| 430 | 20240912 | 120300 | 10929697400 | 40850 | 40900 | 40900 | 40850 | 3783 |
| 431 | 20240912 | 120200 | 10775058800 | 40900 | 40850 | 40900 | 40850 | 163 |
| 432 | 20240912 | 120100 | 10768393700 | 40850 | 40900 | 40900 | 40850 | 337 |
| 433 | 20240912 | 120000 | 10754620550 | 40850 | 40850 | 40900 | 40850 | 982 |
| 434 | 20240912 | 115900 | 10714473900 | 40850 | 40900 | 40900 | 40850 | 313 |
| 435 | 20240912 | 115800 | 10701678350 | 40900 | 40900 | 40900 | 40850 | 125 |
| 436 | 20240912 | 115700 | 10696566250 | 40900 | 40900 | 40900 | 40850 | 501 |
| 437 | 20240912 | 115600 | 10676081950 | 40900 | 40900 | 40900 | 40850 | 298 |
| 438 | 20240912 | 115500 | 10663899850 | 40850 | 40850 | 40900 | 40850 | 345 |
| 439 | 20240912 | 115400 | 10649797200 | 40900 | 40900 | 40900 | 40850 | 219 |
| 440 | 20240912 | 115300 | 10640842250 | 40850 | 40900 | 40900 | 40850 | 461 |
| 441 | 20240912 | 115200 | 10621995800 | 40900 | 40850 | 40900 | 40850 | 470 |
| 442 | 20240912 | 115100 | 10602785250 | 40900 | 40900 | 40900 | 40850 | 227 |
| 443 | 20240912 | 115000 | 10593505800 | 40900 | 40900 | 40900 | 40850 | 510 |
| 444 | 20240912 | 114900 | 10572656850 | 40850 | 40900 | 40950 | 40850 | 5124 |
| 445 | 20240912 | 114800 | 10363132550 | 40850 | 40900 | 40900 | 40850 | 809 |
| 446 | 20240912 | 114700 | 10330054850 | 40850 | 40850 | 40900 | 40850 | 799 |
| 447 | 20240912 | 114600 | 10297391350 | 40900 | 40850 | 40900 | 40850 | 652 |
| 448 | 20240912 | 114500 | 10270740750 | 40850 | 40900 | 40900 | 40850 | 249 |
| 449 | 20240912 | 114400 | 10260562600 | 40850 | 40900 | 40900 | 40850 | 413 |
| 450 | 20240912 | 114300 | 10243681600 | 40900 | 40900 | 40900 | 40850 | 1097 |
| 451 | 20240912 | 114200 | 10198833150 | 40850 | 40850 | 40900 | 40850 | 537 |
| 452 | 20240912 | 114100 | 10176893450 | 40850 | 40900 | 40900 | 40850 | 638 |
| 453 | 20240912 | 114000 | 10150824350 | 40850 | 40900 | 40900 | 40850 | 438 |
| 454 | 20240912 | 113900 | 10132924900 | 40850 | 40850 | 40900 | 40850 | 1008 |
| 455 | 20240912 | 113800 | 10091724950 | 40850 | 40850 | 40900 | 40850 | 325 |
| 456 | 20240912 | 113700 | 10078442850 | 40900 | 40900 | 40900 | 40850 | 395 |
| 457 | 20240912 | 113600 | 10062300050 | 40850 | 40850 | 40900 | 40850 | 808 |
| 458 | 20240912 | 113500 | 10029277450 | 40850 | 40900 | 40900 | 40850 | 4855 |
| 459 | 20240912 | 113400 | 9830945600 | 40850 | 40900 | 40900 | 40850 | 628 |
| 460 | 20240912 | 113300 | 9805285450 | 40900 | 40900 | 40900 | 40850 | 280 |
| 461 | 20240912 | 113200 | 9793840350 | 40850 | 40900 | 40900 | 40850 | 576 |
| 462 | 20240912 | 113100 | 9770295200 | 40850 | 40850 | 40900 | 40850 | 340 |
| 463 | 20240912 | 113000 | 9756402100 | 40900 | 40850 | 40900 | 40850 | 173 |
| 464 | 20240912 | 112900 | 9749332050 | 40850 | 40850 | 40900 | 40850 | 608 |
| 465 | 20240912 | 112800 | 9724478950 | 40850 | 40900 | 40900 | 40850 | 247 |
| 466 | 20240912 | 112700 | 9714381500 | 40850 | 40850 | 40900 | 40850 | 187 |
| 467 | 20240912 | 112600 | 9706738750 | 40900 | 40900 | 40900 | 40850 | 268 |
| 468 | 20240912 | 112500 | 9695783350 | 40900 | 40900 | 40900 | 40850 | 538 |
| 469 | 20240912 | 112400 | 9673788400 | 40900 | 40900 | 40900 | 40850 | 194 |
| 470 | 20240912 | 112300 | 9665855900 | 40900 | 40900 | 40900 | 40850 | 298 |
| 471 | 20240912 | 112200 | 9653670750 | 40900 | 40850 | 40900 | 40850 | 273 |
| 472 | 20240912 | 112100 | 9642506850 | 40850 | 40900 | 40950 | 40850 | 1269 |
| 473 | 20240912 | 112000 | 9590610500 | 40950 | 40950 | 40950 | 40900 | 1240 |
| 474 | 20240912 | 111900 | 9539882950 | 40900 | 40900 | 40900 | 40850 | 1353 |
| 475 | 20240912 | 111800 | 9484545650 | 40900 | 40900 | 40900 | 40850 | 211 |
| 476 | 20240912 | 111700 | 9475917050 | 40850 | 40900 | 40950 | 40850 | 6531 |
| 477 | 20240912 | 111600 | 9208811250 | 40850 | 40800 | 40850 | 40750 | 10975 |
| 478 | 20240912 | 111500 | 8760910250 | 40750 | 40800 | 40800 | 40750 | 779 |
| 479 | 20240912 | 111400 | 8729136150 | 40800 | 40750 | 40800 | 40750 | 206 |
| 480 | 20240912 | 111300 | 8720738450 | 40800 | 40800 | 40800 | 40750 | 256 |
| 481 | 20240912 | 111200 | 8710297900 | 40750 | 40800 | 40800 | 40750 | 228 |
| 482 | 20240912 | 111100 | 8701001050 | 40800 | 40750 | 40800 | 40750 | 299 |
| 483 | 20240912 | 111000 | 8688807300 | 40750 | 40750 | 40800 | 40750 | 3587 |
| 484 | 20240912 | 110900 | 8542557550 | 40800 | 40750 | 40800 | 40750 | 378 |
| 485 | 20240912 | 110800 | 8527144900 | 40750 | 40800 | 40800 | 40750 | 1105 |
| 486 | 20240912 | 110700 | 8482095450 | 40750 | 40800 | 40800 | 40750 | 241 |
| 487 | 20240912 | 110600 | 8472270400 | 40750 | 40750 | 40800 | 40750 | 191 |
| 488 | 20240912 | 110500 | 8464486650 | 40800 | 40750 | 40800 | 40750 | 269 |
| 489 | 20240912 | 110400 | 8453516850 | 40800 | 40800 | 40800 | 40750 | 465 |
| 490 | 20240912 | 110300 | 8434551200 | 40800 | 40750 | 40800 | 40750 | 76 |
| 491 | 20240912 | 110200 | 8431453600 | 40750 | 40750 | 40800 | 40750 | 102 |
| 492 | 20240912 | 110100 | 8427297050 | 40800 | 40750 | 40800 | 40750 | 661 |
| 493 | 20240912 | 110000 | 8400334700 | 40800 | 40750 | 40800 | 40750 | 213 |
| 494 | 20240912 | 105900 | 8391654700 | 40750 | 40800 | 40800 | 40750 | 191 |
| 495 | 20240912 | 105800 | 8383870250 | 40750 | 40800 | 40800 | 40750 | 186 |
| 496 | 20240912 | 105700 | 8376289650 | 40800 | 40750 | 40800 | 40750 | 485 |
| 497 | 20240912 | 105600 | 8356508350 | 40750 | 40750 | 40800 | 40750 | 757 |
| 498 | 20240912 | 105500 | 8325660100 | 40750 | 40750 | 40800 | 40750 | 1191 |
| 499 | 20240912 | 105400 | 8277125350 | 40800 | 40750 | 40800 | 40750 | 361 |
| 500 | 20240912 | 105300 | 8262399750 | 40750 | 40700 | 40800 | 40650 | 894 |
| 501 | 20240912 | 105200 | 8226011200 | 40650 | 40650 | 40700 | 40650 | 307 |
| 502 | 20240912 | 105100 | 8213530150 | 40700 | 40800 | 40800 | 40650 | 10918 |
| 503 | 20240912 | 105000 | 7769028450 | 40800 | 40800 | 40800 | 40750 | 781 |
| 504 | 20240912 | 104900 | 7737192150 | 40750 | 40750 | 40800 | 40750 | 426 |
| 505 | 20240912 | 104800 | 7719826150 | 40750 | 40800 | 40800 | 40750 | 239 |
| 506 | 20240912 | 104700 | 7710086350 | 40750 | 40750 | 40800 | 40750 | 450 |
| 507 | 20240912 | 104600 | 7691734950 | 40750 | 40750 | 40800 | 40750 | 396 |
| 508 | 20240912 | 104500 | 7675597650 | 40750 | 40800 | 40800 | 40750 | 259 |
| 509 | 20240912 | 104400 | 7665040500 | 40800 | 40750 | 40800 | 40750 | 360 |
| 510 | 20240912 | 104300 | 7650370050 | 40750 | 40700 | 40750 | 40700 | 363 |
| 511 | 20240912 | 104200 | 7635586100 | 40700 | 40800 | 40800 | 40700 | 116 |
| 512 | 20240912 | 104100 | 7630863500 | 40800 | 40800 | 40850 | 40800 | 331 |
| 513 | 20240912 | 104000 | 7617358350 | 40800 | 40800 | 40850 | 40800 | 1221 |
| 514 | 20240912 | 103900 | 7567521400 | 40800 | 40800 | 40850 | 40800 | 324 |
| 515 | 20240912 | 103800 | 7554301850 | 40800 | 40800 | 40800 | 40750 | 473 |
| 516 | 20240912 | 103700 | 7535003700 | 40750 | 40750 | 40800 | 40700 | 1022 |
| 517 | 20240912 | 103600 | 7493363150 | 40750 | 40700 | 40750 | 40700 | 509 |
| 518 | 20240912 | 103500 | 7472634150 | 40750 | 40700 | 40750 | 40700 | 124 |
| 519 | 20240912 | 103400 | 7467586700 | 40700 | 40700 | 40750 | 40700 | 174 |
| 520 | 20240912 | 103300 | 7460503750 | 40700 | 40800 | 40800 | 40700 | 938 |
| 521 | 20240912 | 103200 | 7422280900 | 40750 | 40700 | 40850 | 40600 | 11308 |
| 522 | 20240912 | 103100 | 6962639450 | 40700 | 40700 | 40700 | 40650 | 127 |
| 523 | 20240912 | 103000 | 6957475900 | 40650 | 40700 | 40700 | 40650 | 289 |
| 524 | 20240912 | 102900 | 6945720950 | 40750 | 40650 | 40750 | 40650 | 504 |
| 525 | 20240912 | 102800 | 6925208200 | 40650 | 40800 | 40800 | 40650 | 1105 |
| 526 | 20240912 | 102700 | 6880210900 | 40800 | 40800 | 40800 | 40750 | 62 |
| 527 | 20240912 | 102600 | 6877683200 | 40750 | 40800 | 40800 | 40650 | 1603 |
| 528 | 20240912 | 102500 | 6812379900 | 40750 | 40750 | 40850 | 40700 | 880 |
| 529 | 20240912 | 102400 | 6776536500 | 40750 | 40800 | 40850 | 40700 | 5694 |
| 530 | 20240912 | 102300 | 6544324850 | 40850 | 40850 | 40850 | 40800 | 1176 |
| 531 | 20240912 | 102200 | 6496289800 | 40850 | 40850 | 40850 | 40800 | 334 |
| 532 | 20240912 | 102100 | 6482652300 | 40800 | 40800 | 40850 | 40800 | 156 |
| 533 | 20240912 | 102000 | 6476285050 | 40800 | 40850 | 40850 | 40800 | 420 |
| 534 | 20240912 | 101900 | 6459135650 | 40850 | 40850 | 40850 | 40800 | 344 |
| 535 | 20240912 | 101800 | 6445086350 | 40850 | 40800 | 40850 | 40800 | 79 |
| 536 | 20240912 | 101700 | 6441861950 | 40850 | 40800 | 40850 | 40800 | 54 |
| 537 | 20240912 | 101600 | 6439658000 | 40800 | 40850 | 40850 | 40800 | 1953 |
| 538 | 20240912 | 101500 | 6359892800 | 40800 | 40800 | 40850 | 40800 | 334 |
| 539 | 20240912 | 101400 | 6346263750 | 40850 | 40800 | 40850 | 40800 | 3261 |
| 540 | 20240912 | 101300 | 6213145750 | 40800 | 40750 | 40800 | 40750 | 237 |
| 541 | 20240912 | 101200 | 6203477050 | 40750 | 40750 | 40800 | 40750 | 1206 |
| 542 | 20240912 | 101100 | 6154310900 | 40800 | 40750 | 40800 | 40750 | 954 |
| 543 | 20240912 | 101000 | 6115434950 | 40750 | 40750 | 40800 | 40750 | 227 |
| 544 | 20240912 | 100900 | 6106175350 | 40800 | 40800 | 40800 | 40750 | 331 |
| 545 | 20240912 | 100800 | 6092675950 | 40800 | 40800 | 40800 | 40750 | 235 |
| 546 | 20240912 | 100700 | 6083097350 | 40800 | 40800 | 40800 | 40750 | 311 |
| 547 | 20240912 | 100600 | 6070416550 | 40800 | 40800 | 40800 | 40750 | 289 |
| 548 | 20240912 | 100500 | 6058625650 | 40800 | 40800 | 40800 | 40750 | 347 |
| 549 | 20240912 | 100400 | 6044470000 | 40750 | 40750 | 40800 | 40750 | 229 |
| 550 | 20240912 | 100300 | 6035137150 | 40800 | 40800 | 40800 | 40750 | 332 |
| 551 | 20240912 | 100200 | 6021598900 | 40800 | 40750 | 40800 | 40700 | 1047 |
| 552 | 20240912 | 100100 | 5978952300 | 40750 | 40750 | 40750 | 40700 | 257 |
| 553 | 20240912 | 100000 | 5968487800 | 40750 | 40700 | 40800 | 40650 | 2136 |
| 554 | 20240912 | 095900 | 5881526800 | 40700 | 40750 | 40750 | 40650 | 2538 |
| 555 | 20240912 | 095800 | 5778291900 | 40700 | 40750 | 40750 | 40700 | 849 |
| 556 | 20240912 | 095700 | 5743725400 | 40700 | 40750 | 40800 | 40700 | 898 |
| 557 | 20240912 | 095600 | 5707132200 | 40800 | 40800 | 40800 | 40750 | 411 |
| 558 | 20240912 | 095500 | 5690383050 | 40800 | 40850 | 40850 | 40750 | 2362 |
| 559 | 20240912 | 095400 | 5594015050 | 40850 | 40800 | 40850 | 40800 | 1271 |
| 560 | 20240912 | 095300 | 5542101300 | 40800 | 40850 | 40850 | 40800 | 1885 |
| 561 | 20240912 | 095200 | 5465119700 | 40750 | 40750 | 40800 | 40750 | 2335 |
| 562 | 20240912 | 095100 | 5369870350 | 40800 | 40750 | 40800 | 40700 | 1625 |
| 563 | 20240912 | 095000 | 5303628300 | 40750 | 40750 | 40800 | 40750 | 261 |
| 564 | 20240912 | 094900 | 5292992100 | 40750 | 40750 | 40800 | 40700 | 1089 |
| 565 | 20240912 | 094800 | 5248622700 | 40750 | 40750 | 40800 | 40700 | 1464 |
| 566 | 20240912 | 094700 | 5188982250 | 40700 | 40800 | 40800 | 40600 | 13579 |
| 567 | 20240912 | 094600 | 4636363550 | 40800 | 40800 | 40800 | 40750 | 1429 |
| 568 | 20240912 | 094500 | 4578130750 | 40750 | 40800 | 40850 | 40750 | 845 |
| 569 | 20240912 | 094400 | 4543658050 | 40800 | 40800 | 40850 | 40800 | 1375 |
| 570 | 20240912 | 094300 | 4487544250 | 40800 | 40800 | 40850 | 40800 | 801 |
| 571 | 20240912 | 094200 | 4454862950 | 40800 | 40850 | 40850 | 40800 | 380 |
| 572 | 20240912 | 094100 | 4439358200 | 40800 | 40850 | 40850 | 40800 | 3878 |
| 573 | 20240912 | 094000 | 4281125100 | 40800 | 40850 | 40850 | 40800 | 578 |
| 574 | 20240912 | 093900 | 4257528450 | 40800 | 40800 | 40850 | 40800 | 1101 |
| 575 | 20240912 | 093800 | 4212587050 | 40800 | 40800 | 40850 | 40800 | 820 |
| 576 | 20240912 | 093700 | 4179108700 | 40850 | 40850 | 40850 | 40800 | 1110 |
| 577 | 20240912 | 093600 | 4133808850 | 40850 | 40850 | 40850 | 40800 | 509 |
| 578 | 20240912 | 093500 | 4113040850 | 40850 | 40800 | 40850 | 40800 | 268 |
| 579 | 20240912 | 093400 | 4102100850 | 40800 | 40850 | 40850 | 40800 | 1432 |
| 580 | 20240912 | 093300 | 4043634650 | 40850 | 40900 | 40900 | 40800 | 3046 |
| 581 | 20240912 | 093200 | 3919267300 | 40900 | 40850 | 40900 | 40850 | 950 |
| 582 | 20240912 | 093100 | 3880453700 | 40900 | 40900 | 40900 | 40850 | 617 |
| 583 | 20240912 | 093000 | 3855242600 | 40900 | 40900 | 40900 | 40850 | 1207 |
| 584 | 20240912 | 092900 | 3805920800 | 40900 | 40900 | 40950 | 40900 | 1822 |
| 585 | 20240912 | 092800 | 3731381750 | 40900 | 40900 | 41000 | 40900 | 1579 |
| 586 | 20240912 | 092700 | 3666734650 | 40900 | 40900 | 40950 | 40900 | 900 |
| 587 | 20240912 | 092600 | 3629924350 | 40900 | 41000 | 41000 | 40900 | 791 |
| 588 | 20240912 | 092500 | 3597532750 | 41000 | 41050 | 41100 | 40950 | 3425 |
| 589 | 20240912 | 092400 | 3457000250 | 41100 | 41100 | 41100 | 41050 | 451 |
| 590 | 20240912 | 092300 | 3438483200 | 41100 | 41000 | 41100 | 40950 | 1525 |
| 591 | 20240912 | 092200 | 3375938500 | 41000 | 41100 | 41100 | 41000 | 3169 |
| 592 | 20240912 | 092100 | 3245716700 | 41150 | 41050 | 41150 | 41050 | 1326 |
| 593 | 20240912 | 092000 | 3191233950 | 41050 | 41050 | 41100 | 41050 | 914 |
| 594 | 20240912 | 091900 | 3153714150 | 41050 | 41100 | 41100 | 41050 | 331 |
| 595 | 20240912 | 091800 | 3140125950 | 41100 | 41050 | 41150 | 41050 | 2861 |
| 596 | 20240912 | 091700 | 3022523000 | 41050 | 41000 | 41150 | 41000 | 2867 |
| 597 | 20240912 | 091600 | 2904827800 | 41050 | 41050 | 41100 | 41000 | 4504 |
| 598 | 20240912 | 091500 | 2719943350 | 41050 | 41050 | 41100 | 41050 | 454 |
| 599 | 20240912 | 091400 | 2701304300 | 41050 | 40850 | 41100 | 40850 | 2198 |
| 600 | 20240912 | 091300 | 2611178900 | 40850 | 40900 | 41000 | 40850 | 1654 |
| 601 | 20240912 | 091200 | 2543487100 | 40900 | 40900 | 40950 | 40850 | 1921 |
| 602 | 20240912 | 091100 | 2464930400 | 40950 | 40950 | 41000 | 40800 | 3607 |
| 603 | 20240912 | 091000 | 2317319850 | 40950 | 40950 | 41000 | 40900 | 2237 |
| 604 | 20240912 | 090900 | 2225741750 | 40950 | 41050 | 41100 | 40900 | 4720 |
| 605 | 20240912 | 090800 | 2032209000 | 41050 | 41150 | 41200 | 41050 | 3662 |
| 606 | 20240912 | 090700 | 1881536900 | 41200 | 41350 | 41350 | 41150 | 2520 |
| 607 | 20240912 | 090600 | 1777582950 | 41400 | 41400 | 41500 | 41400 | 6954 |
| 608 | 20240912 | 090500 | 1489493000 | 41400 | 41400 | 41450 | 41350 | 2376 |
| 609 | 20240912 | 090400 | 1391116150 | 41350 | 41300 | 41400 | 41300 | 2772 |
| 610 | 20240912 | 090300 | 1276510150 | 41300 | 41200 | 41300 | 41200 | 1957 |
| 611 | 20240912 | 090200 | 1195714450 | 41300 | 41150 | 41300 | 41150 | 8389 |
| 612 | 20240912 | 090100 | 850009900 | 41200 | 41050 | 41200 | 41050 | 3311 |
| 613 | 20240912 | 090000 | 713709800 | 41050 | 41300 | 41300 | 41000 | 17308 |