33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 3 | 20240913 | 191000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240913 | 190900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240913 | 190800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240913 | 190700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240913 | 190600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240913 | 190500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240913 | 190400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240913 | 190300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240913 | 190200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240913 | 190100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240913 | 190000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240913 | 185900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240913 | 185800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240913 | 185700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240913 | 185600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240913 | 185500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240913 | 185400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240913 | 185300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240913 | 185200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240913 | 185100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240913 | 185000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240913 | 184900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240913 | 184800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240913 | 184700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240913 | 184600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240913 | 184500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240913 | 184400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240913 | 184300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240913 | 184200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240913 | 184100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 33 | 20240913 | 184000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240913 | 183900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240913 | 183800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240913 | 183700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240913 | 183600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240913 | 183500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240913 | 183400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240913 | 183300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240913 | 183200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240913 | 183100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240913 | 183000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240913 | 182900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240913 | 182800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240913 | 182700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240913 | 182600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240913 | 182500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240913 | 182400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240913 | 182300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240913 | 182200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240913 | 182100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240913 | 182000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240913 | 181900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240913 | 181800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240913 | 181700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240913 | 181600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240913 | 181500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240913 | 181400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240913 | 181300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240913 | 181200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240913 | 181100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 63 | 20240913 | 181000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240913 | 180900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240913 | 180800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240913 | 180700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240913 | 180600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240913 | 180500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240913 | 180400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240913 | 180300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240913 | 180200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240913 | 180100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240913 | 180000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240913 | 175900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240913 | 175800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240913 | 175700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240913 | 175600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240913 | 175500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240913 | 175400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240913 | 175300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240913 | 175200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240913 | 175100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240913 | 175000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240913 | 174900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240913 | 174800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240913 | 174700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240913 | 174600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240913 | 174500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240913 | 174400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240913 | 174300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240913 | 174200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240913 | 174100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 93 | 20240913 | 174000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240913 | 173900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240913 | 173800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240913 | 173700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240913 | 173600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240913 | 173500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240913 | 173400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240913 | 173300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240913 | 173200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240913 | 173100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240913 | 173000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240913 | 172900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240913 | 172800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240913 | 172700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240913 | 172600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240913 | 172500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240913 | 172400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240913 | 172300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240913 | 172200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240913 | 172100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240913 | 172000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240913 | 171900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240913 | 171800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240913 | 171700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240913 | 171600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240913 | 171500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240913 | 171400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240913 | 171300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240913 | 171200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240913 | 171100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 123 | 20240913 | 171000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240913 | 170900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240913 | 170800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240913 | 170700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240913 | 170600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240913 | 170500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240913 | 170400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240913 | 170300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240913 | 170200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240913 | 170100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240913 | 170000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240913 | 165900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240913 | 165800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240913 | 165700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240913 | 165600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240913 | 165500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240913 | 165400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240913 | 165300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240913 | 165200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240913 | 165100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240913 | 165000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240913 | 164900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240913 | 164800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240913 | 164700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240913 | 164600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240913 | 164500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240913 | 164400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240913 | 164300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240913 | 164200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240913 | 164100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 153 | 20240913 | 164000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240913 | 163900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240913 | 163800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240913 | 163700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240913 | 163600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240913 | 163500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240913 | 163400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240913 | 163300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240913 | 163200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240913 | 163100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240913 | 163000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240913 | 162900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240913 | 162800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240913 | 162700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240913 | 162600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240913 | 162500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240913 | 162400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240913 | 162300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240913 | 162200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240913 | 162100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240913 | 162000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240913 | 161900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240913 | 161800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240913 | 161700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240913 | 161600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240913 | 161500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240913 | 161400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240913 | 161300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240913 | 161200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240913 | 161100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 183 | 20240913 | 161000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240913 | 160900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240913 | 160800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240913 | 160700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240913 | 160600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240913 | 160500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240913 | 160400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240913 | 160300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240913 | 160200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240913 | 160100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240913 | 160000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240913 | 155900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240913 | 155800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240913 | 155700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240913 | 155600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240913 | 155500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240913 | 155400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240913 | 155300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240913 | 155200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240913 | 155100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240913 | 155000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240913 | 154900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240913 | 154800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240913 | 154700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240913 | 154600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240913 | 154500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240913 | 154400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240913 | 154300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240913 | 154200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240913 | 154100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 213 | 20240913 | 154000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240913 | 153900 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240913 | 153800 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240913 | 153700 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240913 | 153600 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240913 | 153500 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240913 | 153400 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240913 | 153300 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240913 | 153200 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240913 | 153100 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240913 | 153000 | 24946214250 | 42050 | 42050 | 42050 | 42050 | 57944 |
| 224 | 20240913 | 152900 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240913 | 152800 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240913 | 152700 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240913 | 152600 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240913 | 152500 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240913 | 152400 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240913 | 152300 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240913 | 152200 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240913 | 152100 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240913 | 152000 | 22509669050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240913 | 151900 | 22509669050 | 41900 | 41950 | 42000 | 41900 | 5705 |
| 235 | 20240913 | 151800 | 22270334900 | 41950 | 41950 | 42000 | 41950 | 4255 |
| 236 | 20240913 | 151700 | 22091787400 | 42000 | 42000 | 42000 | 41950 | 2639 |
| 237 | 20240913 | 151600 | 21981001550 | 42000 | 41950 | 42000 | 41950 | 2328 |
| 238 | 20240913 | 151500 | 21883272700 | 41950 | 42000 | 42000 | 41950 | 2492 |
| 239 | 20240913 | 151400 | 21778624500 | 42000 | 42000 | 42000 | 41950 | 2777 |
| 240 | 20240913 | 151300 | 21662013950 | 41950 | 42000 | 42000 | 41950 | 2838 |
| 241 | 20240913 | 151200 | 21542881550 | 41950 | 42000 | 42000 | 41950 | 2120 |
| 242 | 20240913 | 151100 | 21453872550 | 42000 | 42000 | 42000 | 41950 | 15814 |
| 243 | 20240913 | 151000 | 20789768100 | 42000 | 42000 | 42000 | 41950 | 1690 |
| 244 | 20240913 | 150900 | 20718817100 | 42000 | 42000 | 42000 | 41950 | 1986 |
| 245 | 20240913 | 150800 | 20635436650 | 41950 | 42000 | 42000 | 41950 | 1543 |
| 246 | 20240913 | 150700 | 20570654300 | 42000 | 41950 | 42000 | 41950 | 1489 |
| 247 | 20240913 | 150600 | 20508130750 | 42000 | 42000 | 42000 | 41950 | 494 |
| 248 | 20240913 | 150500 | 20487389450 | 42000 | 42000 | 42000 | 41950 | 1483 |
| 249 | 20240913 | 150400 | 20425110150 | 42000 | 42000 | 42000 | 41950 | 554 |
| 250 | 20240913 | 150300 | 20401851750 | 42000 | 42000 | 42000 | 41950 | 1555 |
| 251 | 20240913 | 150200 | 20336565350 | 42000 | 41950 | 42000 | 41950 | 1110 |
| 252 | 20240913 | 150100 | 20289970100 | 42000 | 42000 | 42000 | 41950 | 2456 |
| 253 | 20240913 | 150000 | 20186918150 | 42000 | 41950 | 42000 | 41950 | 3490 |
| 254 | 20240913 | 145900 | 20040438200 | 42000 | 41950 | 42000 | 41950 | 1115 |
| 255 | 20240913 | 145800 | 19993621800 | 42000 | 41950 | 42000 | 41950 | 1165 |
| 256 | 20240913 | 145700 | 19944699000 | 41950 | 42000 | 42000 | 41950 | 1132 |
| 257 | 20240913 | 145600 | 19897177450 | 41950 | 42000 | 42000 | 41950 | 1210 |
| 258 | 20240913 | 145500 | 19846389300 | 42000 | 41950 | 42000 | 41950 | 1563 |
| 259 | 20240913 | 145400 | 19780767750 | 42000 | 41950 | 42000 | 41950 | 2108 |
| 260 | 20240913 | 145300 | 19692259700 | 41950 | 42000 | 42000 | 41950 | 760 |
| 261 | 20240913 | 145200 | 19660351250 | 42000 | 41950 | 42000 | 41950 | 1288 |
| 262 | 20240913 | 145100 | 19606278000 | 42000 | 41950 | 42000 | 41950 | 914 |
| 263 | 20240913 | 145000 | 19567906800 | 41950 | 42000 | 42000 | 41950 | 1112 |
| 264 | 20240913 | 144900 | 19521214650 | 42000 | 42000 | 42000 | 41950 | 986 |
| 265 | 20240913 | 144800 | 19479816850 | 41950 | 42000 | 42000 | 41950 | 1549 |
| 266 | 20240913 | 144700 | 19414791250 | 42000 | 41950 | 42000 | 41950 | 943 |
| 267 | 20240913 | 144600 | 19375197700 | 41950 | 42000 | 42000 | 41950 | 722 |
| 268 | 20240913 | 144500 | 19344892600 | 42000 | 41950 | 42000 | 41900 | 806 |
| 269 | 20240913 | 144400 | 19311054450 | 41950 | 42000 | 42000 | 41900 | 2830 |
| 270 | 20240913 | 144300 | 19192379950 | 42000 | 41950 | 42000 | 41900 | 623 |
| 271 | 20240913 | 144200 | 19166234600 | 41950 | 41950 | 41950 | 41900 | 507 |
| 272 | 20240913 | 144100 | 19144968950 | 41950 | 41900 | 42000 | 41900 | 2124 |
| 273 | 20240913 | 144000 | 19055911500 | 41950 | 41950 | 41950 | 41900 | 2035 |
| 274 | 20240913 | 143900 | 18970547200 | 41950 | 42000 | 42000 | 41900 | 3561 |
| 275 | 20240913 | 143800 | 18821237450 | 42000 | 41950 | 42000 | 41900 | 1054 |
| 276 | 20240913 | 143700 | 18777012100 | 41950 | 41900 | 42000 | 41900 | 1239 |
| 277 | 20240913 | 143600 | 18725031550 | 41900 | 41950 | 41950 | 41900 | 1189 |
| 278 | 20240913 | 143500 | 18675167350 | 41900 | 41900 | 41950 | 41900 | 837 |
| 279 | 20240913 | 143400 | 18640058600 | 41950 | 41950 | 41950 | 41900 | 1356 |
| 280 | 20240913 | 143300 | 18583177100 | 41950 | 41950 | 41950 | 41900 | 989 |
| 281 | 20240913 | 143200 | 18541709300 | 41950 | 41950 | 41950 | 41900 | 1125 |
| 282 | 20240913 | 143100 | 18494550150 | 41950 | 41900 | 41950 | 41900 | 1048 |
| 283 | 20240913 | 143000 | 18450609700 | 41950 | 41950 | 41950 | 41900 | 573 |
| 284 | 20240913 | 142900 | 18426575100 | 41900 | 41900 | 41950 | 41850 | 2906 |
| 285 | 20240913 | 142800 | 18304792750 | 41900 | 41900 | 41900 | 41850 | 732 |
| 286 | 20240913 | 142700 | 18274122400 | 41900 | 41950 | 41950 | 41850 | 874 |
| 287 | 20240913 | 142600 | 18237482550 | 42000 | 41950 | 42000 | 41900 | 3345 |
| 288 | 20240913 | 142500 | 18097273050 | 41900 | 41900 | 41950 | 41900 | 1202 |
| 289 | 20240913 | 142400 | 18046866800 | 41950 | 41900 | 41950 | 41900 | 862 |
| 290 | 20240913 | 142300 | 18010709600 | 41950 | 42000 | 42000 | 41900 | 4255 |
| 291 | 20240913 | 142200 | 17832214700 | 42000 | 42000 | 42000 | 41950 | 1115 |
| 292 | 20240913 | 142100 | 17785394450 | 42000 | 42000 | 42000 | 41950 | 915 |
| 293 | 20240913 | 142000 | 17746979000 | 41950 | 42000 | 42000 | 41950 | 1151 |
| 294 | 20240913 | 141900 | 17698651500 | 42000 | 42000 | 42000 | 41950 | 586 |
| 295 | 20240913 | 141800 | 17674039950 | 42000 | 42000 | 42000 | 41950 | 1108 |
| 296 | 20240913 | 141700 | 17627517000 | 42000 | 42000 | 42000 | 41950 | 1634 |
| 297 | 20240913 | 141600 | 17558921150 | 42000 | 42000 | 42000 | 41950 | 1188 |
| 298 | 20240913 | 141500 | 17509049950 | 41950 | 42000 | 42000 | 41950 | 1458 |
| 299 | 20240913 | 141400 | 17447848350 | 42000 | 42000 | 42000 | 41950 | 620 |
| 300 | 20240913 | 141300 | 17421809650 | 41950 | 42000 | 42000 | 41900 | 873 |
| 301 | 20240913 | 141200 | 17385165450 | 42000 | 41950 | 42000 | 41900 | 2678 |
| 302 | 20240913 | 141100 | 17272807050 | 41950 | 41900 | 41950 | 41900 | 679 |
| 303 | 20240913 | 141000 | 17244324250 | 41900 | 41950 | 41950 | 41900 | 957 |
| 304 | 20240913 | 140900 | 17204178550 | 41950 | 41950 | 41950 | 41900 | 1081 |
| 305 | 20240913 | 140800 | 17158831350 | 41950 | 42000 | 42000 | 41950 | 4190 |
| 306 | 20240913 | 140700 | 16983020950 | 42000 | 41950 | 42000 | 41950 | 643 |
| 307 | 20240913 | 140600 | 16956015950 | 42000 | 41950 | 42000 | 41950 | 969 |
| 308 | 20240913 | 140500 | 16915319100 | 41950 | 41950 | 42000 | 41950 | 1053 |
| 309 | 20240913 | 140400 | 16871103200 | 42000 | 42000 | 42000 | 41950 | 1426 |
| 310 | 20240913 | 140300 | 16811241750 | 41950 | 42000 | 42000 | 41950 | 862 |
| 311 | 20240913 | 140200 | 16775054600 | 41950 | 42000 | 42000 | 41950 | 1222 |
| 312 | 20240913 | 140100 | 16723731600 | 41950 | 42000 | 42000 | 41950 | 775 |
| 313 | 20240913 | 140000 | 16691190650 | 42000 | 41900 | 42000 | 41900 | 39419 |
| 314 | 20240913 | 135900 | 15038587450 | 41900 | 41900 | 41900 | 41850 | 4095 |
| 315 | 20240913 | 135800 | 14867037200 | 41900 | 41900 | 41900 | 41850 | 393 |
| 316 | 20240913 | 135700 | 14850570900 | 41850 | 41800 | 41850 | 41800 | 5500 |
| 317 | 20240913 | 135600 | 14620396050 | 41800 | 41850 | 41850 | 41800 | 5198 |
| 318 | 20240913 | 135500 | 14402878650 | 41850 | 41800 | 41850 | 41800 | 788 |
| 319 | 20240913 | 135400 | 14369901350 | 41850 | 41800 | 41850 | 41800 | 863 |
| 320 | 20240913 | 135300 | 14333784900 | 41850 | 41800 | 41850 | 41750 | 482 |
| 321 | 20240913 | 135200 | 14313639500 | 41800 | 41800 | 41800 | 41750 | 7288 |
| 322 | 20240913 | 135100 | 14009020400 | 41800 | 41800 | 41800 | 41750 | 693 |
| 323 | 20240913 | 135000 | 13980054300 | 41800 | 41800 | 41800 | 41750 | 413 |
| 324 | 20240913 | 134900 | 13962792200 | 41800 | 41800 | 41800 | 41750 | 538 |
| 325 | 20240913 | 134800 | 13940305800 | 41750 | 41750 | 41800 | 41750 | 639 |
| 326 | 20240913 | 134700 | 13913614700 | 41800 | 41800 | 41800 | 41750 | 508 |
| 327 | 20240913 | 134600 | 13892380550 | 41800 | 41800 | 41800 | 41800 | 352 |
| 328 | 20240913 | 134500 | 13877666950 | 41750 | 41800 | 41800 | 41750 | 882 |
| 329 | 20240913 | 134400 | 13840823300 | 41800 | 41800 | 41800 | 41750 | 250 |
| 330 | 20240913 | 134300 | 13830373650 | 41800 | 41750 | 41800 | 41750 | 533 |
| 331 | 20240913 | 134200 | 13808096300 | 41750 | 41750 | 41800 | 41700 | 2490 |
| 332 | 20240913 | 134100 | 13704126200 | 41750 | 41800 | 41800 | 41700 | 517 |
| 333 | 20240913 | 134000 | 13682542300 | 41800 | 41800 | 41800 | 41650 | 8406 |
| 334 | 20240913 | 133900 | 13331732150 | 41800 | 41800 | 41800 | 41750 | 658 |
| 335 | 20240913 | 133800 | 13304234600 | 41750 | 41800 | 41800 | 41750 | 480 |
| 336 | 20240913 | 133700 | 13284174150 | 41800 | 41800 | 41800 | 41750 | 853 |
| 337 | 20240913 | 133600 | 13248519000 | 41800 | 41750 | 41800 | 41750 | 678 |
| 338 | 20240913 | 133500 | 13220184450 | 41800 | 41800 | 41800 | 41750 | 1380 |
| 339 | 20240913 | 133400 | 13162505600 | 41750 | 41800 | 41800 | 41750 | 473 |
| 340 | 20240913 | 133300 | 13142736000 | 41800 | 41800 | 41800 | 41750 | 392 |
| 341 | 20240913 | 133200 | 13126352000 | 41800 | 41800 | 41800 | 41800 | 570 |
| 342 | 20240913 | 133100 | 13102526000 | 41800 | 41800 | 41800 | 41750 | 376 |
| 343 | 20240913 | 133000 | 13086809800 | 41750 | 41800 | 41800 | 41750 | 521 |
| 344 | 20240913 | 132900 | 13065032550 | 41800 | 41750 | 41800 | 41750 | 576 |
| 345 | 20240913 | 132800 | 13040957100 | 41750 | 41800 | 41800 | 41750 | 426 |
| 346 | 20240913 | 132700 | 13023158600 | 41800 | 41800 | 41800 | 41750 | 762 |
| 347 | 20240913 | 132600 | 12991308050 | 41800 | 41800 | 41800 | 41750 | 209 |
| 348 | 20240913 | 132500 | 12982571900 | 41800 | 41800 | 41800 | 41750 | 973 |
| 349 | 20240913 | 132400 | 12941900750 | 41800 | 41750 | 41800 | 41750 | 785 |
| 350 | 20240913 | 132300 | 12909089400 | 41800 | 41800 | 41800 | 41750 | 500 |
| 351 | 20240913 | 132200 | 12888203500 | 41800 | 41750 | 41800 | 41750 | 311 |
| 352 | 20240913 | 132100 | 12875206000 | 41800 | 41800 | 41800 | 41750 | 261 |
| 353 | 20240913 | 132000 | 12864297350 | 41750 | 41800 | 41800 | 41750 | 546 |
| 354 | 20240913 | 131900 | 12841477100 | 41750 | 41750 | 41800 | 41750 | 557 |
| 355 | 20240913 | 131800 | 12818209800 | 41750 | 41750 | 41800 | 41750 | 364 |
| 356 | 20240913 | 131700 | 12803000750 | 41700 | 41800 | 41800 | 41700 | 1651 |
| 357 | 20240913 | 131600 | 12734008900 | 41750 | 41800 | 41800 | 41700 | 3925 |
| 358 | 20240913 | 131500 | 12570065050 | 41800 | 41800 | 41800 | 41750 | 321 |
| 359 | 20240913 | 131400 | 12556647850 | 41750 | 41750 | 41800 | 41750 | 371 |
| 360 | 20240913 | 131300 | 12541140850 | 41750 | 41800 | 41800 | 41750 | 619 |
| 361 | 20240913 | 131200 | 12515273300 | 41800 | 41750 | 41800 | 41750 | 1510 |
| 362 | 20240913 | 131100 | 12452208950 | 41800 | 41800 | 41800 | 41750 | 1016 |
| 363 | 20240913 | 131000 | 12409776350 | 41750 | 41800 | 41800 | 41700 | 408 |
| 364 | 20240913 | 130900 | 12392727750 | 41750 | 41750 | 41750 | 41750 | 878 |
| 365 | 20240913 | 130800 | 12356071250 | 41700 | 41750 | 41750 | 41700 | 558 |
| 366 | 20240913 | 130700 | 12332796250 | 41750 | 41700 | 41800 | 41700 | 1123 |
| 367 | 20240913 | 130600 | 12285901200 | 41750 | 41750 | 41750 | 41700 | 2020 |
| 368 | 20240913 | 130500 | 12201569250 | 41700 | 41750 | 41750 | 41700 | 760 |
| 369 | 20240913 | 130400 | 12169847600 | 41750 | 41700 | 41750 | 41700 | 897 |
| 370 | 20240913 | 130300 | 12132399250 | 41700 | 41750 | 41750 | 41700 | 239 |
| 371 | 20240913 | 130200 | 12122422400 | 41750 | 41750 | 41750 | 41700 | 625 |
| 372 | 20240913 | 130100 | 12096330100 | 41750 | 41700 | 41750 | 41700 | 443 |
| 373 | 20240913 | 130000 | 12077843000 | 41750 | 41750 | 41750 | 41700 | 339 |
| 374 | 20240913 | 125900 | 12063690350 | 41750 | 41750 | 41750 | 41700 | 241 |
| 375 | 20240913 | 125800 | 12053630350 | 41750 | 41700 | 41750 | 41700 | 296 |
| 376 | 20240913 | 125700 | 12041274100 | 41750 | 41750 | 41750 | 41700 | 121 |
| 377 | 20240913 | 125600 | 12036222850 | 41700 | 41750 | 41750 | 41700 | 760 |
| 378 | 20240913 | 125500 | 12004525700 | 41750 | 41700 | 41750 | 41700 | 438 |
| 379 | 20240913 | 125400 | 11986239350 | 41700 | 41750 | 41750 | 41700 | 513 |
| 380 | 20240913 | 125300 | 11964829450 | 41750 | 41700 | 41750 | 41700 | 485 |
| 381 | 20240913 | 125200 | 11944595100 | 41750 | 41750 | 41750 | 41700 | 306 |
| 382 | 20240913 | 125100 | 11931820200 | 41700 | 41750 | 41750 | 41700 | 511 |
| 383 | 20240913 | 125000 | 11910493300 | 41750 | 41750 | 41750 | 41700 | 239 |
| 384 | 20240913 | 124900 | 11900516650 | 41750 | 41700 | 41750 | 41700 | 365 |
| 385 | 20240913 | 124800 | 11885284300 | 41750 | 41700 | 41750 | 41700 | 383 |
| 386 | 20240913 | 124700 | 11869295450 | 41750 | 41700 | 41750 | 41700 | 181 |
| 387 | 20240913 | 124600 | 11861741350 | 41700 | 41750 | 41750 | 41700 | 150 |
| 388 | 20240913 | 124500 | 11855480400 | 41750 | 41750 | 41750 | 41700 | 394 |
| 389 | 20240913 | 124400 | 11839038300 | 41750 | 41700 | 41750 | 41700 | 107 |
| 390 | 20240913 | 124300 | 11834571200 | 41700 | 41750 | 41750 | 41700 | 228 |
| 391 | 20240913 | 124200 | 11825053000 | 41700 | 41750 | 41750 | 41700 | 294 |
| 392 | 20240913 | 124100 | 11812781500 | 41750 | 41750 | 41750 | 41700 | 193 |
| 393 | 20240913 | 124000 | 11804728550 | 41750 | 41750 | 41750 | 41700 | 242 |
| 394 | 20240913 | 123900 | 11794631400 | 41750 | 41750 | 41750 | 41700 | 141 |
| 395 | 20240913 | 123800 | 11788745250 | 41750 | 41700 | 41750 | 41700 | 621 |
| 396 | 20240913 | 123700 | 11762833550 | 41700 | 41600 | 41700 | 41600 | 4581 |
| 397 | 20240913 | 123600 | 11571953750 | 41650 | 41750 | 41750 | 41600 | 9419 |
| 398 | 20240913 | 123500 | 11179470950 | 41750 | 41750 | 41750 | 41700 | 722 |
| 399 | 20240913 | 123400 | 11149339750 | 41700 | 41750 | 41750 | 41700 | 287 |
| 400 | 20240913 | 123300 | 11137359800 | 41700 | 41750 | 41750 | 41700 | 343 |
| 401 | 20240913 | 123200 | 11123047400 | 41750 | 41750 | 41750 | 41700 | 275 |
| 402 | 20240913 | 123100 | 11111566700 | 41750 | 41750 | 41750 | 41650 | 10572 |
| 403 | 20240913 | 123000 | 10671072750 | 41750 | 41750 | 41750 | 41750 | 345 |
| 404 | 20240913 | 122900 | 10656669000 | 41750 | 41750 | 41750 | 41700 | 707 |
| 405 | 20240913 | 122800 | 10627152200 | 41750 | 41750 | 41800 | 41700 | 1661 |
| 406 | 20240913 | 122700 | 10557802700 | 41750 | 41700 | 41750 | 41700 | 849 |
| 407 | 20240913 | 122600 | 10522380050 | 41750 | 41750 | 41750 | 41700 | 420 |
| 408 | 20240913 | 122500 | 10504845100 | 41750 | 41750 | 41750 | 41700 | 798 |
| 409 | 20240913 | 122400 | 10471529000 | 41700 | 41750 | 41800 | 41700 | 261 |
| 410 | 20240913 | 122300 | 10460631250 | 41700 | 41750 | 41750 | 41700 | 605 |
| 411 | 20240913 | 122200 | 10435377650 | 41750 | 41750 | 41800 | 41700 | 767 |
| 412 | 20240913 | 122100 | 10403357050 | 41750 | 41750 | 41800 | 41700 | 491 |
| 413 | 20240913 | 122000 | 10382850550 | 41750 | 41800 | 41800 | 41700 | 467 |
| 414 | 20240913 | 121900 | 10363349350 | 41800 | 41750 | 41800 | 41700 | 3104 |
| 415 | 20240913 | 121800 | 10233734100 | 41750 | 41750 | 41750 | 41700 | 555 |
| 416 | 20240913 | 121700 | 10210563100 | 41750 | 41750 | 41750 | 41700 | 349 |
| 417 | 20240913 | 121600 | 10195993450 | 41750 | 41750 | 41750 | 41700 | 452 |
| 418 | 20240913 | 121500 | 10177123000 | 41700 | 41750 | 41750 | 41700 | 420 |
| 419 | 20240913 | 121400 | 10159593250 | 41750 | 41750 | 41750 | 41700 | 142 |
| 420 | 20240913 | 121300 | 10153665650 | 41700 | 41750 | 41750 | 41700 | 1415 |
| 421 | 20240913 | 121200 | 10094590350 | 41750 | 41700 | 41750 | 41700 | 301 |
| 422 | 20240913 | 121100 | 10082033050 | 41750 | 41750 | 41750 | 41700 | 243 |
| 423 | 20240913 | 121000 | 10071888100 | 41750 | 41750 | 41750 | 41700 | 470 |
| 424 | 20240913 | 120900 | 10052271800 | 41750 | 41750 | 41750 | 41700 | 358 |
| 425 | 20240913 | 120800 | 10037332100 | 41750 | 41750 | 41750 | 41700 | 503 |
| 426 | 20240913 | 120700 | 10016337000 | 41750 | 41750 | 41750 | 41700 | 264 |
| 427 | 20240913 | 120600 | 10005321300 | 41750 | 41750 | 41750 | 41700 | 334 |
| 428 | 20240913 | 120500 | 9991377450 | 41750 | 41750 | 41800 | 41700 | 705 |
| 429 | 20240913 | 120400 | 9961939200 | 41750 | 41700 | 41750 | 41700 | 218 |
| 430 | 20240913 | 120300 | 9952837800 | 41750 | 41700 | 41750 | 41700 | 504 |
| 431 | 20240913 | 120200 | 9931797700 | 41700 | 41700 | 41750 | 41650 | 332 |
| 432 | 20240913 | 120100 | 9917948600 | 41700 | 41750 | 41750 | 41650 | 239 |
| 433 | 20240913 | 120000 | 9907977450 | 41700 | 41750 | 41750 | 41700 | 805 |
| 434 | 20240913 | 115900 | 9874379500 | 41700 | 41700 | 41750 | 41650 | 801 |
| 435 | 20240913 | 115800 | 9840982750 | 41700 | 41750 | 41750 | 41650 | 987 |
| 436 | 20240913 | 115700 | 9799841900 | 41750 | 41750 | 41750 | 41750 | 391 |
| 437 | 20240913 | 115600 | 9783517650 | 41750 | 41750 | 41750 | 41700 | 562 |
| 438 | 20240913 | 115500 | 9760066200 | 41750 | 41750 | 41750 | 41700 | 316 |
| 439 | 20240913 | 115400 | 9746883100 | 41750 | 41750 | 41750 | 41700 | 466 |
| 440 | 20240913 | 115300 | 9727431750 | 41750 | 41750 | 41750 | 41700 | 320 |
| 441 | 20240913 | 115200 | 9714076750 | 41750 | 41750 | 41750 | 41700 | 410 |
| 442 | 20240913 | 115100 | 9696959650 | 41750 | 41750 | 41750 | 41700 | 185 |
| 443 | 20240913 | 115000 | 9689239400 | 41750 | 41750 | 41750 | 41700 | 606 |
| 444 | 20240913 | 114900 | 9663940150 | 41750 | 41750 | 41750 | 41700 | 120 |
| 445 | 20240913 | 114800 | 9658930550 | 41750 | 41700 | 41750 | 41700 | 154 |
| 446 | 20240913 | 114700 | 9652504050 | 41750 | 41700 | 41750 | 41700 | 360 |
| 447 | 20240913 | 114600 | 9637479850 | 41750 | 41750 | 41750 | 41700 | 120 |
| 448 | 20240913 | 114500 | 9632470350 | 41700 | 41750 | 41750 | 41700 | 245 |
| 449 | 20240913 | 114400 | 9622243500 | 41700 | 41750 | 41750 | 41700 | 1499 |
| 450 | 20240913 | 114300 | 9559724000 | 41750 | 41750 | 41750 | 41700 | 155 |
| 451 | 20240913 | 114200 | 9553254050 | 41750 | 41700 | 41750 | 41700 | 163 |
| 452 | 20240913 | 114100 | 9546450200 | 41700 | 41750 | 41750 | 41700 | 510 |
| 453 | 20240913 | 114000 | 9525177450 | 41700 | 41750 | 41750 | 41700 | 434 |
| 454 | 20240913 | 113900 | 9507062750 | 41700 | 41700 | 41750 | 41700 | 434 |
| 455 | 20240913 | 113800 | 9488957000 | 41750 | 41750 | 41800 | 41750 | 1857 |
| 456 | 20240913 | 113700 | 9411421950 | 41750 | 41800 | 41800 | 41750 | 565 |
| 457 | 20240913 | 113600 | 9387808450 | 41800 | 41750 | 41800 | 41750 | 551 |
| 458 | 20240913 | 113500 | 9364798400 | 41800 | 41800 | 41800 | 41750 | 459 |
| 459 | 20240913 | 113400 | 9345615200 | 41800 | 41800 | 41800 | 41750 | 1064 |
| 460 | 20240913 | 113300 | 9301161450 | 41750 | 41750 | 41800 | 41750 | 216 |
| 461 | 20240913 | 113200 | 9292137950 | 41750 | 41800 | 41800 | 41750 | 367 |
| 462 | 20240913 | 113100 | 9276798800 | 41800 | 41750 | 41800 | 41750 | 430 |
| 463 | 20240913 | 113000 | 9258834750 | 41800 | 41750 | 41800 | 41750 | 578 |
| 464 | 20240913 | 112900 | 9234695850 | 41800 | 41750 | 41800 | 41750 | 420 |
| 465 | 20240913 | 112800 | 9217149200 | 41800 | 41800 | 41800 | 41750 | 100 |
| 466 | 20240913 | 112700 | 9212969400 | 41750 | 41800 | 41800 | 41750 | 696 |
| 467 | 20240913 | 112600 | 9183879150 | 41800 | 41800 | 41800 | 41750 | 526 |
| 468 | 20240913 | 112500 | 9161911350 | 41800 | 41800 | 41800 | 41750 | 272 |
| 469 | 20240913 | 112400 | 9150542000 | 41800 | 41750 | 41800 | 41700 | 688 |
| 470 | 20240913 | 112300 | 9121798250 | 41700 | 41700 | 41750 | 41700 | 508 |
| 471 | 20240913 | 112200 | 9100589650 | 41750 | 41750 | 41800 | 41700 | 1229 |
| 472 | 20240913 | 112100 | 9049279350 | 41800 | 41800 | 41800 | 41750 | 892 |
| 473 | 20240913 | 112000 | 9012025900 | 41800 | 41800 | 41800 | 41750 | 431 |
| 474 | 20240913 | 111900 | 8994010600 | 41800 | 41800 | 41800 | 41800 | 597 |
| 475 | 20240913 | 111800 | 8969056000 | 41750 | 41750 | 41800 | 41750 | 194 |
| 476 | 20240913 | 111700 | 8960948500 | 41800 | 41750 | 41800 | 41750 | 392 |
| 477 | 20240913 | 111600 | 8944572300 | 41750 | 41750 | 41800 | 41700 | 588 |
| 478 | 20240913 | 111500 | 8920010900 | 41750 | 41750 | 41800 | 41700 | 562 |
| 479 | 20240913 | 111400 | 8896556550 | 41750 | 41750 | 41800 | 41700 | 883 |
| 480 | 20240913 | 111300 | 8859672350 | 41750 | 41750 | 41750 | 41700 | 276 |
| 481 | 20240913 | 111200 | 8848151700 | 41700 | 41750 | 41750 | 41700 | 379 |
| 482 | 20240913 | 111100 | 8832329050 | 41750 | 41750 | 41750 | 41700 | 284 |
| 483 | 20240913 | 111000 | 8820472800 | 41750 | 41750 | 41750 | 41700 | 326 |
| 484 | 20240913 | 110900 | 8806864850 | 41750 | 41700 | 41750 | 41650 | 230 |
| 485 | 20240913 | 110800 | 8797268750 | 41750 | 41750 | 41750 | 41700 | 462 |
| 486 | 20240913 | 110700 | 8777987150 | 41700 | 41700 | 41750 | 41700 | 238 |
| 487 | 20240913 | 110600 | 8768057450 | 41700 | 41700 | 41800 | 41700 | 502 |
| 488 | 20240913 | 110500 | 8747118000 | 41700 | 41700 | 41800 | 41700 | 1653 |
| 489 | 20240913 | 110400 | 8678166900 | 41750 | 41750 | 41750 | 41700 | 482 |
| 490 | 20240913 | 110300 | 8658046450 | 41750 | 41750 | 41750 | 41700 | 302 |
| 491 | 20240913 | 110200 | 8645442150 | 41700 | 41700 | 41750 | 41700 | 1007 |
| 492 | 20240913 | 110100 | 8603439500 | 41700 | 41800 | 41800 | 41700 | 919 |
| 493 | 20240913 | 110000 | 8565067900 | 41750 | 41750 | 41800 | 41750 | 337 |
| 494 | 20240913 | 105900 | 8550984350 | 41800 | 41800 | 41800 | 41750 | 463 |
| 495 | 20240913 | 105800 | 8531637300 | 41800 | 41700 | 41800 | 41700 | 855 |
| 496 | 20240913 | 105700 | 8495920250 | 41750 | 41750 | 41750 | 41700 | 397 |
| 497 | 20240913 | 105600 | 8479353100 | 41700 | 41800 | 41800 | 41700 | 526 |
| 498 | 20240913 | 105500 | 8457395150 | 41800 | 41800 | 41800 | 41800 | 285 |
| 499 | 20240913 | 105400 | 8445482150 | 41750 | 41800 | 41800 | 41750 | 182 |
| 500 | 20240913 | 105300 | 8437874950 | 41800 | 41800 | 41850 | 41750 | 2372 |
| 501 | 20240913 | 105200 | 8338773350 | 41800 | 41750 | 41800 | 41700 | 1311 |
| 502 | 20240913 | 105100 | 8284022900 | 41750 | 41700 | 41750 | 41700 | 489 |
| 503 | 20240913 | 105000 | 8263607400 | 41750 | 41850 | 41850 | 41750 | 1254 |
| 504 | 20240913 | 104900 | 8211214000 | 41850 | 41850 | 41850 | 41800 | 239 |
| 505 | 20240913 | 104800 | 8201212700 | 41800 | 41850 | 41850 | 41800 | 312 |
| 506 | 20240913 | 104700 | 8188156250 | 41800 | 41850 | 41850 | 41800 | 380 |
| 507 | 20240913 | 104600 | 8172260800 | 41800 | 41850 | 41850 | 41800 | 180 |
| 508 | 20240913 | 104500 | 8164730050 | 41850 | 41800 | 41850 | 41750 | 468 |
| 509 | 20240913 | 104400 | 8145177400 | 41800 | 41850 | 41900 | 41800 | 806 |
| 510 | 20240913 | 104300 | 8111469350 | 41900 | 41850 | 41900 | 41850 | 371 |
| 511 | 20240913 | 104200 | 8095937950 | 41850 | 41850 | 41900 | 41850 | 1159 |
| 512 | 20240913 | 104100 | 8047426500 | 41900 | 41900 | 41900 | 41850 | 266 |
| 513 | 20240913 | 104000 | 8036282950 | 41850 | 41800 | 41850 | 41800 | 1506 |
| 514 | 20240913 | 103900 | 7973258300 | 41850 | 41850 | 41850 | 41750 | 849 |
| 515 | 20240913 | 103800 | 7937787700 | 41850 | 41800 | 41850 | 41800 | 491 |
| 516 | 20240913 | 103700 | 7917258200 | 41850 | 41850 | 41850 | 41800 | 255 |
| 517 | 20240913 | 103600 | 7906593600 | 41850 | 41850 | 41850 | 41800 | 607 |
| 518 | 20240913 | 103500 | 7881199300 | 41850 | 41850 | 41850 | 41800 | 553 |
| 519 | 20240913 | 103400 | 7858078600 | 41800 | 41850 | 41850 | 41800 | 604 |
| 520 | 20240913 | 103300 | 7832803200 | 41800 | 41850 | 41850 | 41800 | 798 |
| 521 | 20240913 | 103200 | 7799413800 | 41800 | 41850 | 41850 | 41800 | 437 |
| 522 | 20240913 | 103100 | 7781138400 | 41850 | 41800 | 41850 | 41800 | 369 |
| 523 | 20240913 | 103000 | 7765703850 | 41800 | 41850 | 41850 | 41800 | 303 |
| 524 | 20240913 | 102900 | 7753029150 | 41850 | 41800 | 41850 | 41800 | 632 |
| 525 | 20240913 | 102800 | 7726592700 | 41850 | 41800 | 41850 | 41800 | 195 |
| 526 | 20240913 | 102700 | 7718433950 | 41800 | 41850 | 41850 | 41800 | 326 |
| 527 | 20240913 | 102600 | 7704801600 | 41800 | 41850 | 41850 | 41800 | 645 |
| 528 | 20240913 | 102500 | 7677820750 | 41800 | 41850 | 41850 | 41800 | 774 |
| 529 | 20240913 | 102400 | 7645462450 | 41850 | 41850 | 41850 | 41800 | 257 |
| 530 | 20240913 | 102300 | 7634711350 | 41800 | 41850 | 41900 | 41800 | 542 |
| 531 | 20240913 | 102200 | 7612023550 | 41850 | 41900 | 41900 | 41800 | 4015 |
| 532 | 20240913 | 102100 | 7444029250 | 41850 | 41900 | 41900 | 41850 | 733 |
| 533 | 20240913 | 102000 | 7413322400 | 41900 | 41900 | 41900 | 41850 | 767 |
| 534 | 20240913 | 101900 | 7381194450 | 41900 | 41850 | 41900 | 41850 | 1544 |
| 535 | 20240913 | 101800 | 7316526700 | 41850 | 41900 | 41900 | 41850 | 1349 |
| 536 | 20240913 | 101700 | 7260008850 | 41850 | 41850 | 41900 | 41850 | 471 |
| 537 | 20240913 | 101600 | 7240285400 | 41850 | 41850 | 41850 | 41800 | 3482 |
| 538 | 20240913 | 101500 | 7094571950 | 41850 | 41850 | 41850 | 41800 | 671 |
| 539 | 20240913 | 101400 | 7066497800 | 41850 | 41850 | 41850 | 41800 | 687 |
| 540 | 20240913 | 101300 | 7037751500 | 41850 | 41800 | 41850 | 41750 | 997 |
| 541 | 20240913 | 101200 | 6996048300 | 41800 | 41750 | 41850 | 41750 | 957 |
| 542 | 20240913 | 101100 | 6956044250 | 41750 | 41800 | 41850 | 41750 | 671 |
| 543 | 20240913 | 101000 | 6927989900 | 41750 | 41800 | 41850 | 41750 | 1391 |
| 544 | 20240913 | 100900 | 6869856200 | 41800 | 41750 | 41800 | 41750 | 1354 |
| 545 | 20240913 | 100800 | 6813266150 | 41800 | 41800 | 41800 | 41750 | 455 |
| 546 | 20240913 | 100700 | 6794254000 | 41800 | 41800 | 41800 | 41750 | 1095 |
| 547 | 20240913 | 100600 | 6748489450 | 41800 | 41800 | 41800 | 41750 | 1009 |
| 548 | 20240913 | 100500 | 6706315300 | 41750 | 41800 | 41800 | 41750 | 1035 |
| 549 | 20240913 | 100400 | 6663071350 | 41800 | 41800 | 41800 | 41750 | 894 |
| 550 | 20240913 | 100300 | 6625708750 | 41750 | 41800 | 41800 | 41750 | 750 |
| 551 | 20240913 | 100200 | 6594369250 | 41800 | 41750 | 41800 | 41750 | 399 |
| 552 | 20240913 | 100100 | 6577695950 | 41800 | 41750 | 41800 | 41750 | 565 |
| 553 | 20240913 | 100000 | 6554091450 | 41700 | 41650 | 41750 | 41650 | 12782 |
| 554 | 20240913 | 095900 | 6021586050 | 41700 | 41650 | 41700 | 41650 | 381 |
| 555 | 20240913 | 095800 | 6005705050 | 41700 | 41700 | 41700 | 41650 | 438 |
| 556 | 20240913 | 095700 | 5987453350 | 41700 | 41700 | 41700 | 41650 | 556 |
| 557 | 20240913 | 095600 | 5964279400 | 41700 | 41650 | 41700 | 41650 | 432 |
| 558 | 20240913 | 095500 | 5946272050 | 41700 | 41700 | 41700 | 41650 | 289 |
| 559 | 20240913 | 095400 | 5934225600 | 41700 | 41750 | 41750 | 41650 | 1507 |
| 560 | 20240913 | 095300 | 5871396700 | 41700 | 41750 | 41750 | 41700 | 1572 |
| 561 | 20240913 | 095200 | 5805789500 | 41800 | 41750 | 41800 | 41750 | 799 |
| 562 | 20240913 | 095100 | 5772402600 | 41750 | 41700 | 41800 | 41700 | 983 |
| 563 | 20240913 | 095000 | 5731368950 | 41750 | 41700 | 41750 | 41700 | 1081 |
| 564 | 20240913 | 094900 | 5686241850 | 41750 | 41700 | 41750 | 41700 | 840 |
| 565 | 20240913 | 094800 | 5651188700 | 41700 | 41700 | 41750 | 41700 | 392 |
| 566 | 20240913 | 094700 | 5634834550 | 41700 | 41700 | 41750 | 41700 | 361 |
| 567 | 20240913 | 094600 | 5619773250 | 41700 | 41750 | 41750 | 41700 | 260 |
| 568 | 20240913 | 094500 | 5608924100 | 41700 | 41700 | 41750 | 41700 | 373 |
| 569 | 20240913 | 094400 | 5593358200 | 41700 | 41700 | 41750 | 41700 | 1774 |
| 570 | 20240913 | 094300 | 5519311750 | 41750 | 41750 | 41750 | 41700 | 839 |
| 571 | 20240913 | 094200 | 5484308000 | 41750 | 41750 | 41800 | 41700 | 937 |
| 572 | 20240913 | 094100 | 5445194100 | 41750 | 41800 | 41850 | 41750 | 1983 |
| 573 | 20240913 | 094000 | 5362304500 | 41850 | 41850 | 41900 | 41800 | 5982 |
| 574 | 20240913 | 093900 | 5111964400 | 41850 | 41850 | 41900 | 41850 | 855 |
| 575 | 20240913 | 093800 | 5076155400 | 41850 | 41900 | 41900 | 41850 | 582 |
| 576 | 20240913 | 093700 | 5051779500 | 41850 | 41850 | 41900 | 41850 | 2349 |
| 577 | 20240913 | 093600 | 4953411000 | 41850 | 41850 | 41900 | 41850 | 769 |
| 578 | 20240913 | 093500 | 4921198400 | 41900 | 41850 | 41900 | 41800 | 4962 |
| 579 | 20240913 | 093400 | 4713513750 | 41850 | 41750 | 41850 | 41750 | 9956 |
| 580 | 20240913 | 093300 | 4297103000 | 41750 | 41750 | 41800 | 41750 | 815 |
| 581 | 20240913 | 093200 | 4263041350 | 41800 | 41800 | 41800 | 41750 | 1769 |
| 582 | 20240913 | 093100 | 4189105000 | 41800 | 41800 | 41800 | 41750 | 407 |
| 583 | 20240913 | 093000 | 4172108050 | 41750 | 41800 | 41800 | 41750 | 661 |
| 584 | 20240913 | 092900 | 4144508600 | 41800 | 41800 | 41800 | 41750 | 562 |
| 585 | 20240913 | 092800 | 4121036400 | 41800 | 41800 | 41800 | 41800 | 502 |
| 586 | 20240913 | 092700 | 4100052800 | 41800 | 41850 | 41850 | 41800 | 2695 |
| 587 | 20240913 | 092600 | 3987286200 | 41900 | 41750 | 41900 | 41700 | 20787 |
| 588 | 20240913 | 092500 | 3119120100 | 41750 | 41700 | 41750 | 41650 | 8029 |
| 589 | 20240913 | 092400 | 2784217150 | 41650 | 41700 | 41700 | 41650 | 484 |
| 590 | 20240913 | 092300 | 2764041250 | 41700 | 41700 | 41750 | 41700 | 992 |
| 591 | 20240913 | 092200 | 2722671350 | 41700 | 41700 | 41750 | 41700 | 3643 |
| 592 | 20240913 | 092100 | 2570709150 | 41700 | 41700 | 41750 | 41700 | 339 |
| 593 | 20240913 | 092000 | 2556572750 | 41700 | 41700 | 41750 | 41700 | 793 |
| 594 | 20240913 | 091900 | 2523494850 | 41700 | 41750 | 41750 | 41700 | 1321 |
| 595 | 20240913 | 091800 | 2468408250 | 41800 | 41800 | 41800 | 41750 | 3178 |
| 596 | 20240913 | 091700 | 2335691100 | 41800 | 41600 | 41800 | 41550 | 17953 |
| 597 | 20240913 | 091600 | 1588387700 | 41600 | 41550 | 41600 | 41500 | 1603 |
| 598 | 20240913 | 091500 | 1521733800 | 41550 | 41550 | 41550 | 41500 | 944 |
| 599 | 20240913 | 091400 | 1482515600 | 41550 | 41500 | 41600 | 41500 | 564 |
| 600 | 20240913 | 091300 | 1459079150 | 41550 | 41550 | 41550 | 41500 | 1050 |
| 601 | 20240913 | 091200 | 1415457250 | 41550 | 41500 | 41550 | 41500 | 1052 |
| 602 | 20240913 | 091100 | 1371749750 | 41550 | 41550 | 41550 | 41500 | 1654 |
| 603 | 20240913 | 091000 | 1303026600 | 41500 | 41550 | 41550 | 41500 | 1672 |
| 604 | 20240913 | 090900 | 1233608050 | 41500 | 41500 | 41550 | 41450 | 5612 |
| 605 | 20240913 | 090800 | 1000702950 | 41500 | 41450 | 41500 | 41450 | 311 |
| 606 | 20240913 | 090700 | 987809350 | 41450 | 41500 | 41500 | 41450 | 847 |
| 607 | 20240913 | 090600 | 952669300 | 41450 | 41450 | 41450 | 41400 | 1063 |
| 608 | 20240913 | 090500 | 908610350 | 41450 | 41450 | 41450 | 41450 | 1881 |
| 609 | 20240913 | 090400 | 830642900 | 41450 | 41400 | 41450 | 41400 | 298 |
| 610 | 20240913 | 090300 | 818305000 | 41400 | 41400 | 41450 | 41400 | 590 |
| 611 | 20240913 | 090200 | 793876350 | 41400 | 41400 | 41450 | 41400 | 2110 |
| 612 | 20240913 | 090100 | 706437750 | 41300 | 41300 | 41400 | 41150 | 4504 |
| 613 | 20240913 | 090000 | 520450500 | 41300 | 41450 | 41500 | 41250 | 12574 |