33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 3 | 20240923 | 191200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240923 | 191100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240923 | 191000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240923 | 190900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240923 | 190800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240923 | 190700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240923 | 190600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240923 | 190500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240923 | 190400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240923 | 190300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240923 | 190200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240923 | 190100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240923 | 190000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240923 | 185900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240923 | 185800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240923 | 185700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240923 | 185600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240923 | 185500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240923 | 185400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240923 | 185300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240923 | 185200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240923 | 185100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240923 | 185000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240923 | 184900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240923 | 184800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240923 | 184700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240923 | 184600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240923 | 184500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240923 | 184400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240923 | 184300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 33 | 20240923 | 184200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240923 | 184100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240923 | 184000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240923 | 183900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240923 | 183800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240923 | 183700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240923 | 183600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240923 | 183500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240923 | 183400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240923 | 183300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240923 | 183200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240923 | 183100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240923 | 183000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240923 | 182900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240923 | 182800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240923 | 182700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240923 | 182600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240923 | 182500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240923 | 182400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240923 | 182300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240923 | 182200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240923 | 182100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240923 | 182000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240923 | 181900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240923 | 181800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240923 | 181700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240923 | 181600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240923 | 181500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240923 | 181400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240923 | 181300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 63 | 20240923 | 181200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240923 | 181100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240923 | 181000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240923 | 180900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240923 | 180800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240923 | 180700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240923 | 180600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240923 | 180500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240923 | 180400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240923 | 180300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240923 | 180200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240923 | 180100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240923 | 180000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240923 | 175900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240923 | 175800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240923 | 175700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240923 | 175600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240923 | 175500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240923 | 175400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240923 | 175300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240923 | 175200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240923 | 175100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240923 | 175000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240923 | 174900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240923 | 174800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240923 | 174700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240923 | 174600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240923 | 174500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240923 | 174400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240923 | 174300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 93 | 20240923 | 174200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240923 | 174100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240923 | 174000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240923 | 173900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240923 | 173800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240923 | 173700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240923 | 173600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240923 | 173500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240923 | 173400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240923 | 173300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240923 | 173200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240923 | 173100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240923 | 173000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240923 | 172900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240923 | 172800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240923 | 172700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240923 | 172600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240923 | 172500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240923 | 172400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240923 | 172300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240923 | 172200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240923 | 172100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240923 | 172000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240923 | 171900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240923 | 171800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240923 | 171700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240923 | 171600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240923 | 171500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240923 | 171400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240923 | 171300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 123 | 20240923 | 171200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240923 | 171100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240923 | 171000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240923 | 170900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240923 | 170800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240923 | 170700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240923 | 170600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240923 | 170500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240923 | 170400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240923 | 170300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240923 | 170200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240923 | 170100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240923 | 170000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240923 | 165900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240923 | 165800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240923 | 165700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240923 | 165600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240923 | 165500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240923 | 165400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240923 | 165300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240923 | 165200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240923 | 165100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240923 | 165000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240923 | 164900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240923 | 164800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240923 | 164700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240923 | 164600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240923 | 164500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240923 | 164400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240923 | 164300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 153 | 20240923 | 164200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240923 | 164100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240923 | 164000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240923 | 163900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240923 | 163800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240923 | 163700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240923 | 163600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240923 | 163500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240923 | 163400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240923 | 163300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240923 | 163200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240923 | 163100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240923 | 163000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240923 | 162900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240923 | 162800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240923 | 162700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240923 | 162600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240923 | 162500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240923 | 162400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240923 | 162300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240923 | 162200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240923 | 162100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240923 | 162000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240923 | 161900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240923 | 161800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240923 | 161700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240923 | 161600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240923 | 161500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240923 | 161400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240923 | 161300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 183 | 20240923 | 161200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240923 | 161100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240923 | 161000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240923 | 160900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240923 | 160800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240923 | 160700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240923 | 160600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240923 | 160500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240923 | 160400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240923 | 160300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240923 | 160200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240923 | 160100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240923 | 160000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240923 | 155900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240923 | 155800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240923 | 155700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240923 | 155600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240923 | 155500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240923 | 155400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240923 | 155300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240923 | 155200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240923 | 155100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240923 | 155000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240923 | 154900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240923 | 154800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240923 | 154700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240923 | 154600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240923 | 154500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240923 | 154400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240923 | 154300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 213 | 20240923 | 154200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240923 | 154100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240923 | 154000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240923 | 153900 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240923 | 153800 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240923 | 153700 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240923 | 153600 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240923 | 153500 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240923 | 153400 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240923 | 153300 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240923 | 153200 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240923 | 153100 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240923 | 153000 | 25591932350 | 41350 | 41350 | 41350 | 41350 | 26613 |
| 226 | 20240923 | 152900 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240923 | 152800 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240923 | 152700 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240923 | 152600 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240923 | 152500 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240923 | 152400 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240923 | 152300 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240923 | 152200 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240923 | 152100 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240923 | 152000 | 24491484800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240923 | 151900 | 24491484800 | 41450 | 41550 | 41550 | 41400 | 2979 |
| 237 | 20240923 | 151800 | 24367877700 | 41500 | 41500 | 41550 | 41500 | 1585 |
| 238 | 20240923 | 151700 | 24302096000 | 41500 | 41550 | 41550 | 41500 | 1874 |
| 239 | 20240923 | 151600 | 24224314050 | 41500 | 41500 | 41550 | 41450 | 2593 |
| 240 | 20240923 | 151500 | 24116693350 | 41500 | 41500 | 41550 | 41500 | 1514 |
| 241 | 20240923 | 151400 | 24053848650 | 41500 | 41550 | 41550 | 41500 | 3158 |
| 242 | 20240923 | 151300 | 23922763500 | 41500 | 41500 | 41550 | 41500 | 975 |
| 243 | 20240923 | 151200 | 23882287750 | 41500 | 41500 | 41550 | 41500 | 1593 |
| 244 | 20240923 | 151100 | 23816162900 | 41500 | 41550 | 41550 | 41450 | 3120 |
| 245 | 20240923 | 151000 | 23686695950 | 41500 | 41550 | 41550 | 41400 | 6883 |
| 246 | 20240923 | 150900 | 23401060500 | 41550 | 41550 | 41550 | 41500 | 1136 |
| 247 | 20240923 | 150800 | 23353904300 | 41550 | 41550 | 41550 | 41500 | 1243 |
| 248 | 20240923 | 150700 | 23302303200 | 41550 | 41500 | 41550 | 41500 | 804 |
| 249 | 20240923 | 150600 | 23268925250 | 41500 | 41500 | 41550 | 41400 | 8179 |
| 250 | 20240923 | 150500 | 22929522900 | 41500 | 41500 | 41550 | 41500 | 2465 |
| 251 | 20240923 | 150400 | 22827214100 | 41550 | 41550 | 41550 | 41500 | 1086 |
| 252 | 20240923 | 150300 | 22782131050 | 41550 | 41500 | 41550 | 41500 | 970 |
| 253 | 20240923 | 150200 | 22741864050 | 41550 | 41500 | 41550 | 41500 | 7346 |
| 254 | 20240923 | 150100 | 22436994000 | 41550 | 41550 | 41550 | 41500 | 4394 |
| 255 | 20240923 | 150000 | 22254628800 | 41550 | 41500 | 41550 | 41500 | 1065 |
| 256 | 20240923 | 145900 | 22210418100 | 41500 | 41550 | 41550 | 41500 | 722 |
| 257 | 20240923 | 145800 | 22180440950 | 41500 | 41550 | 41550 | 41500 | 747 |
| 258 | 20240923 | 145700 | 22149424300 | 41500 | 41500 | 41550 | 41500 | 1192 |
| 259 | 20240923 | 145600 | 22099944100 | 41500 | 41550 | 41550 | 41500 | 948 |
| 260 | 20240923 | 145500 | 22060589550 | 41550 | 41500 | 41550 | 41500 | 913 |
| 261 | 20240923 | 145400 | 22022688100 | 41500 | 41550 | 41550 | 41500 | 1305 |
| 262 | 20240923 | 145300 | 21968519450 | 41550 | 41500 | 41550 | 41500 | 1430 |
| 263 | 20240923 | 145200 | 21909148300 | 41550 | 41550 | 41550 | 41500 | 2634 |
| 264 | 20240923 | 145100 | 21799823700 | 41500 | 41550 | 41550 | 41500 | 2354 |
| 265 | 20240923 | 145000 | 21702119950 | 41550 | 41500 | 41550 | 41500 | 1901 |
| 266 | 20240923 | 144900 | 21623214500 | 41550 | 41500 | 41550 | 41500 | 4941 |
| 267 | 20240923 | 144800 | 21418150900 | 41500 | 41500 | 41550 | 41500 | 4340 |
| 268 | 20240923 | 144700 | 21238021400 | 41500 | 41550 | 41550 | 41500 | 1578 |
| 269 | 20240923 | 144600 | 21172518250 | 41550 | 41500 | 41550 | 41500 | 753 |
| 270 | 20240923 | 144500 | 21141251350 | 41500 | 41500 | 41550 | 41500 | 1297 |
| 271 | 20240923 | 144400 | 21087409700 | 41550 | 41550 | 41550 | 41500 | 2707 |
| 272 | 20240923 | 144300 | 20975052150 | 41550 | 41500 | 41550 | 41500 | 1861 |
| 273 | 20240923 | 144200 | 20897804950 | 41500 | 41550 | 41550 | 41500 | 4066 |
| 274 | 20240923 | 144100 | 20729052950 | 41550 | 41500 | 41550 | 41500 | 1205 |
| 275 | 20240923 | 144000 | 20679036400 | 41500 | 41500 | 41550 | 41500 | 3916 |
| 276 | 20240923 | 143900 | 20516513350 | 41500 | 41550 | 41550 | 41500 | 5311 |
| 277 | 20240923 | 143800 | 20296098300 | 41500 | 41500 | 41550 | 41500 | 1208 |
| 278 | 20240923 | 143700 | 20245955450 | 41500 | 41550 | 41550 | 41500 | 1700 |
| 279 | 20240923 | 143600 | 20175396400 | 41500 | 41500 | 41550 | 41450 | 6660 |
| 280 | 20240923 | 143500 | 19899010100 | 41550 | 41500 | 41550 | 41500 | 1052 |
| 281 | 20240923 | 143400 | 19855342850 | 41500 | 41500 | 41550 | 41450 | 4815 |
| 282 | 20240923 | 143300 | 19655513700 | 41550 | 41500 | 41550 | 41500 | 1111 |
| 283 | 20240923 | 143200 | 19609399350 | 41500 | 41550 | 41550 | 41500 | 2006 |
| 284 | 20240923 | 143100 | 19526140350 | 41500 | 41500 | 41550 | 41500 | 4709 |
| 285 | 20240923 | 143000 | 19330709000 | 41500 | 41500 | 41550 | 41500 | 3028 |
| 286 | 20240923 | 142900 | 19205038350 | 41550 | 41500 | 41550 | 41500 | 4831 |
| 287 | 20240923 | 142800 | 19004544950 | 41400 | 41350 | 41550 | 41250 | 24749 |
| 288 | 20240923 | 142700 | 17977892500 | 41350 | 41350 | 41350 | 41300 | 558 |
| 289 | 20240923 | 142600 | 17954839200 | 41350 | 41250 | 41350 | 41250 | 1926 |
| 290 | 20240923 | 142500 | 17875334400 | 41250 | 41250 | 41300 | 41250 | 938 |
| 291 | 20240923 | 142400 | 17836617800 | 41250 | 41250 | 41300 | 41250 | 456 |
| 292 | 20240923 | 142300 | 17817805550 | 41300 | 41250 | 41400 | 41250 | 6316 |
| 293 | 20240923 | 142200 | 17556749100 | 41300 | 41200 | 41400 | 41200 | 10426 |
| 294 | 20240923 | 142100 | 17125823150 | 41200 | 41250 | 41300 | 41200 | 1954 |
| 295 | 20240923 | 142000 | 17045221150 | 41300 | 41250 | 41300 | 41250 | 402 |
| 296 | 20240923 | 141900 | 17028630800 | 41300 | 41300 | 41300 | 41250 | 757 |
| 297 | 20240923 | 141800 | 16997399300 | 41250 | 41300 | 41300 | 41250 | 892 |
| 298 | 20240923 | 141700 | 16960580150 | 41250 | 41200 | 41300 | 41150 | 9206 |
| 299 | 20240923 | 141600 | 16581289400 | 41200 | 41150 | 41200 | 41150 | 807 |
| 300 | 20240923 | 141500 | 16548063600 | 41150 | 41100 | 41200 | 41100 | 5279 |
| 301 | 20240923 | 141400 | 16330906150 | 41100 | 41100 | 41150 | 41100 | 674 |
| 302 | 20240923 | 141300 | 16303193900 | 41100 | 41150 | 41150 | 41100 | 808 |
| 303 | 20240923 | 141200 | 16269967450 | 41100 | 41100 | 41150 | 41100 | 539 |
| 304 | 20240923 | 141100 | 16247813650 | 41100 | 41100 | 41150 | 41100 | 1103 |
| 305 | 20240923 | 141000 | 16202477600 | 41100 | 41100 | 41150 | 41100 | 1206 |
| 306 | 20240923 | 140900 | 16152908100 | 41100 | 41100 | 41100 | 41050 | 925 |
| 307 | 20240923 | 140800 | 16114904500 | 41100 | 41100 | 41150 | 41100 | 703 |
| 308 | 20240923 | 140700 | 16086008450 | 41100 | 41100 | 41150 | 41100 | 642 |
| 309 | 20240923 | 140600 | 16059619900 | 41100 | 41100 | 41150 | 41100 | 880 |
| 310 | 20240923 | 140500 | 16023449150 | 41150 | 41100 | 41150 | 41100 | 816 |
| 311 | 20240923 | 140400 | 15989910300 | 41100 | 41050 | 41150 | 41050 | 2637 |
| 312 | 20240923 | 140300 | 15881527600 | 41050 | 41000 | 41050 | 41000 | 878 |
| 313 | 20240923 | 140200 | 15845491550 | 41000 | 41050 | 41100 | 41000 | 1121 |
| 314 | 20240923 | 140100 | 15799494300 | 41100 | 41050 | 41100 | 41050 | 589 |
| 315 | 20240923 | 140000 | 15775313650 | 41050 | 41050 | 41100 | 41000 | 1511 |
| 316 | 20240923 | 135900 | 15713294650 | 41050 | 41050 | 41100 | 41050 | 803 |
| 317 | 20240923 | 135800 | 15680329200 | 41050 | 41050 | 41100 | 41050 | 1537 |
| 318 | 20240923 | 135700 | 15617234950 | 41050 | 41050 | 41100 | 41050 | 733 |
| 319 | 20240923 | 135600 | 15587130100 | 41050 | 41050 | 41100 | 41050 | 1893 |
| 320 | 20240923 | 135500 | 15509379150 | 41050 | 41050 | 41100 | 41050 | 590 |
| 321 | 20240923 | 135400 | 15485156700 | 41050 | 41050 | 41100 | 41050 | 942 |
| 322 | 20240923 | 135300 | 15446484850 | 41050 | 41050 | 41100 | 41050 | 1106 |
| 323 | 20240923 | 135200 | 15401081450 | 41050 | 41050 | 41100 | 41050 | 966 |
| 324 | 20240923 | 135100 | 15361425100 | 41050 | 41050 | 41100 | 41050 | 1079 |
| 325 | 20240923 | 135000 | 15317131650 | 41050 | 41100 | 41100 | 41000 | 9918 |
| 326 | 20240923 | 134900 | 14909874500 | 41100 | 41100 | 41150 | 41100 | 493 |
| 327 | 20240923 | 134800 | 14889609550 | 41100 | 41150 | 41200 | 41100 | 1067 |
| 328 | 20240923 | 134700 | 14845709800 | 41100 | 41100 | 41150 | 41100 | 1642 |
| 329 | 20240923 | 134600 | 14778182600 | 41150 | 41100 | 41150 | 41100 | 607 |
| 330 | 20240923 | 134500 | 14753232650 | 41100 | 41100 | 41150 | 41100 | 1007 |
| 331 | 20240923 | 134400 | 14711832800 | 41100 | 41100 | 41150 | 41100 | 538 |
| 332 | 20240923 | 134300 | 14689720700 | 41150 | 41100 | 41150 | 41100 | 1047 |
| 333 | 20240923 | 134200 | 14646686600 | 41100 | 41100 | 41150 | 41100 | 791 |
| 334 | 20240923 | 134100 | 14614154350 | 41100 | 41200 | 41200 | 41100 | 2532 |
| 335 | 20240923 | 134000 | 14509985300 | 41200 | 41200 | 41250 | 41200 | 1629 |
| 336 | 20240923 | 133900 | 14442868200 | 41200 | 41200 | 41250 | 41200 | 2930 |
| 337 | 20240923 | 133800 | 14322150050 | 41250 | 41200 | 41250 | 41200 | 766 |
| 338 | 20240923 | 133700 | 14290588600 | 41200 | 41200 | 41200 | 41200 | 901 |
| 339 | 20240923 | 133600 | 14253467400 | 41200 | 41300 | 41300 | 41200 | 4428 |
| 340 | 20240923 | 133500 | 14070823350 | 41250 | 41250 | 41300 | 41250 | 669 |
| 341 | 20240923 | 133400 | 14043225000 | 41250 | 41250 | 41300 | 41250 | 543 |
| 342 | 20240923 | 133300 | 14020823100 | 41250 | 41300 | 41300 | 41250 | 1302 |
| 343 | 20240923 | 133200 | 13967053000 | 41300 | 41400 | 41400 | 41300 | 2367 |
| 344 | 20240923 | 133100 | 13869181750 | 41400 | 41400 | 41400 | 41350 | 649 |
| 345 | 20240923 | 133000 | 13842342800 | 41400 | 41400 | 41400 | 41350 | 37 |
| 346 | 20240923 | 132900 | 13840811550 | 41400 | 41400 | 41400 | 41350 | 216 |
| 347 | 20240923 | 132800 | 13831877750 | 41400 | 41400 | 41400 | 41350 | 73 |
| 348 | 20240923 | 132700 | 13828856550 | 41350 | 41350 | 41400 | 41350 | 75 |
| 349 | 20240923 | 132600 | 13825753300 | 41350 | 41350 | 41400 | 41350 | 355 |
| 350 | 20240923 | 132500 | 13811071450 | 41350 | 41400 | 41400 | 41350 | 208 |
| 351 | 20240923 | 132400 | 13802468450 | 41350 | 41350 | 41400 | 41350 | 84 |
| 352 | 20240923 | 132300 | 13798992800 | 41350 | 41350 | 41400 | 41350 | 231 |
| 353 | 20240923 | 132200 | 13789440700 | 41400 | 41400 | 41400 | 41350 | 144 |
| 354 | 20240923 | 132100 | 13783484050 | 41400 | 41350 | 41400 | 41350 | 118 |
| 355 | 20240923 | 132000 | 13778600100 | 41350 | 41350 | 41400 | 41350 | 423 |
| 356 | 20240923 | 131900 | 13761106750 | 41350 | 41350 | 41400 | 41350 | 494 |
| 357 | 20240923 | 131800 | 13740676800 | 41400 | 41350 | 41400 | 41350 | 64 |
| 358 | 20240923 | 131700 | 13738028150 | 41350 | 41350 | 41400 | 41350 | 96 |
| 359 | 20240923 | 131600 | 13734056250 | 41350 | 41400 | 41400 | 41350 | 193 |
| 360 | 20240923 | 131500 | 13726073200 | 41400 | 41350 | 41400 | 41350 | 13 |
| 361 | 20240923 | 131400 | 13725535200 | 41350 | 41350 | 41400 | 41350 | 70 |
| 362 | 20240923 | 131300 | 13722638500 | 41350 | 41400 | 41400 | 41350 | 194 |
| 363 | 20240923 | 131200 | 13714614500 | 41350 | 41400 | 41400 | 41350 | 94 |
| 364 | 20240923 | 131100 | 13710724950 | 41350 | 41350 | 41400 | 41350 | 179 |
| 365 | 20240923 | 131000 | 13703319900 | 41400 | 41400 | 41400 | 41350 | 203 |
| 366 | 20240923 | 130900 | 13694922950 | 41400 | 41450 | 41450 | 41350 | 2653 |
| 367 | 20240923 | 130800 | 13585086850 | 41400 | 41300 | 41450 | 41300 | 3645 |
| 368 | 20240923 | 130700 | 13434253050 | 41350 | 41350 | 41350 | 41300 | 215 |
| 369 | 20240923 | 130600 | 13425370950 | 41300 | 41350 | 41350 | 41300 | 67 |
| 370 | 20240923 | 130500 | 13422601350 | 41350 | 41300 | 41350 | 41300 | 150 |
| 371 | 20240923 | 130400 | 13416404200 | 41350 | 41300 | 41350 | 41300 | 517 |
| 372 | 20240923 | 130300 | 13395041000 | 41350 | 41350 | 41350 | 41350 | 190 |
| 373 | 20240923 | 130200 | 13387184500 | 41400 | 41350 | 41400 | 41350 | 1397 |
| 374 | 20240923 | 130100 | 13329416400 | 41400 | 41350 | 41400 | 41350 | 151 |
| 375 | 20240923 | 130000 | 13323172100 | 41350 | 41450 | 41450 | 41350 | 1830 |
| 376 | 20240923 | 125900 | 13247410650 | 41350 | 41300 | 41500 | 41300 | 13467 |
| 377 | 20240923 | 125800 | 12689570050 | 41350 | 41300 | 41350 | 41300 | 808 |
| 378 | 20240923 | 125700 | 12656185550 | 41250 | 41300 | 41300 | 41250 | 175 |
| 379 | 20240923 | 125600 | 12648962400 | 41300 | 41300 | 41350 | 41300 | 891 |
| 380 | 20240923 | 125500 | 12612161650 | 41300 | 41350 | 41400 | 41300 | 5228 |
| 381 | 20240923 | 125400 | 12395990650 | 41350 | 41350 | 41350 | 41300 | 320 |
| 382 | 20240923 | 125300 | 12382762000 | 41350 | 41300 | 41350 | 41300 | 544 |
| 383 | 20240923 | 125200 | 12360284650 | 41300 | 41350 | 41350 | 41300 | 587 |
| 384 | 20240923 | 125100 | 12336029700 | 41300 | 41350 | 41350 | 41300 | 437 |
| 385 | 20240923 | 125000 | 12317963850 | 41300 | 41300 | 41350 | 41300 | 196 |
| 386 | 20240923 | 124900 | 12309865500 | 41300 | 41350 | 41350 | 41300 | 301 |
| 387 | 20240923 | 124800 | 12297429950 | 41350 | 41300 | 41350 | 41300 | 200 |
| 388 | 20240923 | 124700 | 12289161550 | 41350 | 41350 | 41350 | 41300 | 205 |
| 389 | 20240923 | 124600 | 12280692950 | 41300 | 41300 | 41350 | 41300 | 426 |
| 390 | 20240923 | 124500 | 12263096350 | 41300 | 41350 | 41350 | 41300 | 2029 |
| 391 | 20240923 | 124400 | 12179202900 | 41300 | 41350 | 41350 | 41300 | 304 |
| 392 | 20240923 | 124300 | 12166633750 | 41350 | 41300 | 41350 | 41250 | 3242 |
| 393 | 20240923 | 124200 | 12032690900 | 41300 | 41250 | 41300 | 41250 | 374 |
| 394 | 20240923 | 124100 | 12017245650 | 41300 | 41250 | 41300 | 41250 | 560 |
| 395 | 20240923 | 124000 | 11994127100 | 41300 | 41250 | 41300 | 41250 | 685 |
| 396 | 20240923 | 123900 | 11965855550 | 41300 | 41300 | 41300 | 41250 | 563 |
| 397 | 20240923 | 123800 | 11942605300 | 41300 | 41250 | 41300 | 41250 | 323 |
| 398 | 20240923 | 123700 | 11929277900 | 41250 | 41250 | 41300 | 41250 | 348 |
| 399 | 20240923 | 123600 | 11914920650 | 41300 | 41250 | 41300 | 41250 | 465 |
| 400 | 20240923 | 123500 | 11895737050 | 41250 | 41250 | 41300 | 41250 | 409 |
| 401 | 20240923 | 123400 | 11878854250 | 41250 | 41250 | 41300 | 41250 | 406 |
| 402 | 20240923 | 123300 | 11862097950 | 41250 | 41300 | 41300 | 41250 | 263 |
| 403 | 20240923 | 123200 | 11851246000 | 41300 | 41300 | 41300 | 41250 | 253 |
| 404 | 20240923 | 123100 | 11840800300 | 41300 | 41250 | 41300 | 41250 | 284 |
| 405 | 20240923 | 123000 | 11829080150 | 41250 | 41250 | 41300 | 41250 | 169 |
| 406 | 20240923 | 122900 | 11822105200 | 41250 | 41200 | 41250 | 41200 | 424 |
| 407 | 20240923 | 122800 | 11804621050 | 41200 | 41200 | 41250 | 41200 | 360 |
| 408 | 20240923 | 122700 | 11789784850 | 41200 | 41250 | 41250 | 41200 | 345 |
| 409 | 20240923 | 122600 | 11775557750 | 41250 | 41250 | 41300 | 41250 | 374 |
| 410 | 20240923 | 122500 | 11760129750 | 41300 | 41300 | 41350 | 41250 | 1112 |
| 411 | 20240923 | 122400 | 11714203800 | 41350 | 41300 | 41350 | 41300 | 645 |
| 412 | 20240923 | 122300 | 11687537150 | 41350 | 41300 | 41350 | 41250 | 787 |
| 413 | 20240923 | 122200 | 11655044600 | 41250 | 41250 | 41300 | 41250 | 331 |
| 414 | 20240923 | 122100 | 11641385650 | 41250 | 41250 | 41300 | 41250 | 258 |
| 415 | 20240923 | 122000 | 11630740750 | 41250 | 41250 | 41300 | 41250 | 1506 |
| 416 | 20240923 | 121900 | 11568544550 | 41250 | 41250 | 41300 | 41250 | 609 |
| 417 | 20240923 | 121800 | 11543417650 | 41300 | 41250 | 41300 | 41250 | 82 |
| 418 | 20240923 | 121700 | 11540033300 | 41250 | 41250 | 41300 | 41250 | 278 |
| 419 | 20240923 | 121600 | 11528563800 | 41250 | 41250 | 41300 | 41250 | 658 |
| 420 | 20240923 | 121500 | 11501419150 | 41250 | 41300 | 41350 | 41250 | 4185 |
| 421 | 20240923 | 121400 | 11328585600 | 41250 | 41250 | 41300 | 41250 | 214 |
| 422 | 20240923 | 121300 | 11319756100 | 41250 | 41250 | 41300 | 41250 | 534 |
| 423 | 20240923 | 121200 | 11297726250 | 41250 | 41300 | 41300 | 41250 | 465 |
| 424 | 20240923 | 121100 | 11278528800 | 41250 | 41250 | 41300 | 41250 | 294 |
| 425 | 20240923 | 121000 | 11266391700 | 41300 | 41250 | 41300 | 41250 | 324 |
| 426 | 20240923 | 120900 | 11253020000 | 41250 | 41250 | 41300 | 41250 | 435 |
| 427 | 20240923 | 120800 | 11235074100 | 41250 | 41250 | 41300 | 41250 | 149 |
| 428 | 20240923 | 120700 | 11228925700 | 41250 | 41250 | 41300 | 41250 | 303 |
| 429 | 20240923 | 120600 | 11216424700 | 41250 | 41250 | 41300 | 41250 | 276 |
| 430 | 20240923 | 120500 | 11205037100 | 41250 | 41250 | 41300 | 41250 | 589 |
| 431 | 20240923 | 120400 | 11180738550 | 41250 | 41250 | 41300 | 41250 | 147 |
| 432 | 20240923 | 120300 | 11174674200 | 41250 | 41300 | 41300 | 41250 | 352 |
| 433 | 20240923 | 120200 | 11160152100 | 41250 | 41250 | 41300 | 41250 | 667 |
| 434 | 20240923 | 120100 | 11132636250 | 41250 | 41200 | 41300 | 41200 | 493 |
| 435 | 20240923 | 120000 | 11112310000 | 41250 | 41200 | 41250 | 41200 | 262 |
| 436 | 20240923 | 115900 | 11101513200 | 41200 | 41200 | 41250 | 41200 | 95 |
| 437 | 20240923 | 115800 | 11097596800 | 41250 | 41250 | 41250 | 41200 | 70 |
| 438 | 20240923 | 115700 | 11094710200 | 41250 | 41200 | 41250 | 41200 | 852 |
| 439 | 20240923 | 115600 | 11059588750 | 41250 | 41250 | 41250 | 41200 | 72 |
| 440 | 20240923 | 115500 | 11056619800 | 41250 | 41200 | 41250 | 41200 | 119 |
| 441 | 20240923 | 115400 | 11051714400 | 41250 | 41250 | 41250 | 41200 | 506 |
| 442 | 20240923 | 115300 | 11030862550 | 41200 | 41250 | 41300 | 41200 | 1348 |
| 443 | 20240923 | 115200 | 10975293500 | 41250 | 41300 | 41300 | 41250 | 1389 |
| 444 | 20240923 | 115100 | 10917948450 | 41300 | 41300 | 41350 | 41300 | 253 |
| 445 | 20240923 | 115000 | 10907497350 | 41300 | 41300 | 41350 | 41300 | 112 |
| 446 | 20240923 | 114900 | 10902870000 | 41300 | 41300 | 41350 | 41300 | 400 |
| 447 | 20240923 | 114800 | 10886348100 | 41300 | 41300 | 41350 | 41300 | 236 |
| 448 | 20240923 | 114700 | 10876599350 | 41300 | 41300 | 41350 | 41300 | 203 |
| 449 | 20240923 | 114600 | 10868213600 | 41300 | 41300 | 41350 | 41300 | 68 |
| 450 | 20240923 | 114500 | 10865402700 | 41300 | 41300 | 41350 | 41300 | 711 |
| 451 | 20240923 | 114400 | 10836036250 | 41300 | 41350 | 41350 | 41300 | 204 |
| 452 | 20240923 | 114300 | 10827606550 | 41300 | 41250 | 41350 | 41250 | 826 |
| 453 | 20240923 | 114200 | 10793525500 | 41250 | 41250 | 41300 | 41200 | 1473 |
| 454 | 20240923 | 114100 | 10732775150 | 41200 | 41300 | 41350 | 41200 | 5843 |
| 455 | 20240923 | 114000 | 10491803250 | 41300 | 41300 | 41350 | 41300 | 1369 |
| 456 | 20240923 | 113900 | 10435261500 | 41300 | 41350 | 41350 | 41300 | 264 |
| 457 | 20240923 | 113800 | 10424353800 | 41350 | 41350 | 41400 | 41350 | 912 |
| 458 | 20240923 | 113700 | 10386640500 | 41350 | 41350 | 41400 | 41300 | 971 |
| 459 | 20240923 | 113600 | 10346485850 | 41350 | 41400 | 41400 | 41350 | 303 |
| 460 | 20240923 | 113500 | 10333952900 | 41350 | 41300 | 41400 | 41300 | 245 |
| 461 | 20240923 | 113400 | 10323822100 | 41350 | 41300 | 41350 | 41300 | 157 |
| 462 | 20240923 | 113300 | 10317330650 | 41300 | 41400 | 41400 | 41300 | 834 |
| 463 | 20240923 | 113200 | 10282829750 | 41400 | 41450 | 41450 | 41400 | 595 |
| 464 | 20240923 | 113100 | 10258186550 | 41450 | 41400 | 41450 | 41400 | 221 |
| 465 | 20240923 | 113000 | 10249028050 | 41350 | 41400 | 41400 | 41350 | 884 |
| 466 | 20240923 | 112900 | 10212444600 | 41350 | 41300 | 41400 | 41300 | 1166 |
| 467 | 20240923 | 112800 | 10164234900 | 41350 | 41300 | 41350 | 41300 | 336 |
| 468 | 20240923 | 112700 | 10150347950 | 41300 | 41300 | 41350 | 41300 | 348 |
| 469 | 20240923 | 112600 | 10135968000 | 41350 | 41350 | 41400 | 41300 | 3896 |
| 470 | 20240923 | 112500 | 9974851650 | 41400 | 41400 | 41400 | 41350 | 554 |
| 471 | 20240923 | 112400 | 9951925850 | 41400 | 41350 | 41400 | 41350 | 453 |
| 472 | 20240923 | 112300 | 9933179450 | 41400 | 41400 | 41450 | 41350 | 890 |
| 473 | 20240923 | 112200 | 9896332900 | 41350 | 41400 | 41400 | 41350 | 401 |
| 474 | 20240923 | 112100 | 9879735250 | 41400 | 41350 | 41450 | 41350 | 1770 |
| 475 | 20240923 | 112000 | 9806467900 | 41350 | 41350 | 41400 | 41350 | 786 |
| 476 | 20240923 | 111900 | 9773933000 | 41400 | 41350 | 41400 | 41350 | 335 |
| 477 | 20240923 | 111800 | 9760069650 | 41400 | 41350 | 41400 | 41350 | 325 |
| 478 | 20240923 | 111700 | 9746624600 | 41400 | 41350 | 41400 | 41350 | 293 |
| 479 | 20240923 | 111600 | 9734504000 | 41400 | 41400 | 41400 | 41350 | 624 |
| 480 | 20240923 | 111500 | 9708682250 | 41350 | 41400 | 41400 | 41350 | 726 |
| 481 | 20240923 | 111400 | 9678650300 | 41400 | 41400 | 41400 | 41350 | 1471 |
| 482 | 20240923 | 111300 | 9617764650 | 41400 | 41350 | 41400 | 41350 | 476 |
| 483 | 20240923 | 111200 | 9598065400 | 41400 | 41350 | 41400 | 41350 | 326 |
| 484 | 20240923 | 111100 | 9584570650 | 41350 | 41350 | 41400 | 41350 | 629 |
| 485 | 20240923 | 111000 | 9558553150 | 41350 | 41400 | 41400 | 41350 | 139 |
| 486 | 20240923 | 110900 | 9552799050 | 41350 | 41350 | 41400 | 41350 | 336 |
| 487 | 20240923 | 110800 | 9538903300 | 41350 | 41450 | 41450 | 41350 | 1255 |
| 488 | 20240923 | 110700 | 9486938800 | 41450 | 41400 | 41450 | 41350 | 2788 |
| 489 | 20240923 | 110600 | 9371512500 | 41400 | 41300 | 41400 | 41300 | 4947 |
| 490 | 20240923 | 110500 | 9167009350 | 41350 | 41300 | 41350 | 41300 | 460 |
| 491 | 20240923 | 110400 | 9148005050 | 41350 | 41350 | 41350 | 41250 | 533 |
| 492 | 20240923 | 110300 | 9125971850 | 41350 | 41350 | 41350 | 41250 | 403 |
| 493 | 20240923 | 110200 | 9109320450 | 41350 | 41300 | 41350 | 41250 | 454 |
| 494 | 20240923 | 110100 | 9090576900 | 41250 | 41300 | 41300 | 41250 | 951 |
| 495 | 20240923 | 110000 | 9051340950 | 41250 | 41300 | 41300 | 41250 | 8 |
| 496 | 20240923 | 105900 | 9051010750 | 41250 | 41300 | 41350 | 41250 | 1822 |
| 497 | 20240923 | 105800 | 8975751100 | 41250 | 41350 | 41350 | 41250 | 1285 |
| 498 | 20240923 | 105700 | 8922695350 | 41300 | 41250 | 41350 | 41250 | 3345 |
| 499 | 20240923 | 105600 | 8784433750 | 41200 | 41250 | 41250 | 41200 | 419 |
| 500 | 20240923 | 105500 | 8767161300 | 41200 | 41300 | 41350 | 41200 | 3812 |
| 501 | 20240923 | 105400 | 8609845450 | 41300 | 41350 | 41400 | 41300 | 1412 |
| 502 | 20240923 | 105300 | 8551466900 | 41400 | 41400 | 41400 | 41350 | 700 |
| 503 | 20240923 | 105200 | 8522515750 | 41400 | 41400 | 41400 | 41350 | 105 |
| 504 | 20240923 | 105100 | 8518169350 | 41400 | 41350 | 41400 | 41350 | 88 |
| 505 | 20240923 | 105000 | 8514528000 | 41350 | 41350 | 41400 | 41350 | 289 |
| 506 | 20240923 | 104900 | 8502576000 | 41350 | 41400 | 41450 | 41350 | 1044 |
| 507 | 20240923 | 104800 | 8459354850 | 41450 | 41400 | 41450 | 41400 | 87 |
| 508 | 20240923 | 104700 | 8455748900 | 41400 | 41500 | 41500 | 41400 | 674 |
| 509 | 20240923 | 104600 | 8427816850 | 41450 | 41500 | 41500 | 41450 | 236 |
| 510 | 20240923 | 104500 | 8418030050 | 41500 | 41500 | 41500 | 41450 | 272 |
| 511 | 20240923 | 104400 | 8406742350 | 41500 | 41400 | 41500 | 41400 | 1188 |
| 512 | 20240923 | 104300 | 8357508250 | 41450 | 41450 | 41450 | 41400 | 551 |
| 513 | 20240923 | 104200 | 8334678850 | 41450 | 41450 | 41450 | 41450 | 697 |
| 514 | 20240923 | 104100 | 8305788200 | 41400 | 41400 | 41450 | 41400 | 330 |
| 515 | 20240923 | 104000 | 8292122050 | 41450 | 41450 | 41450 | 41400 | 417 |
| 516 | 20240923 | 103900 | 8274850600 | 41450 | 41350 | 41450 | 41350 | 1126 |
| 517 | 20240923 | 103800 | 8228244300 | 41350 | 41350 | 41350 | 41300 | 856 |
| 518 | 20240923 | 103700 | 8192856750 | 41350 | 41350 | 41350 | 41300 | 209 |
| 519 | 20240923 | 103600 | 8184216000 | 41300 | 41300 | 41350 | 41250 | 3080 |
| 520 | 20240923 | 103500 | 8056996150 | 41300 | 41250 | 41300 | 41250 | 327 |
| 521 | 20240923 | 103400 | 8043505150 | 41250 | 41250 | 41300 | 41250 | 382 |
| 522 | 20240923 | 103300 | 8027745800 | 41250 | 41250 | 41300 | 41250 | 448 |
| 523 | 20240923 | 103200 | 8009263950 | 41250 | 41250 | 41250 | 41250 | 194 |
| 524 | 20240923 | 103100 | 8001261450 | 41250 | 41200 | 41300 | 41200 | 4621 |
| 525 | 20240923 | 103000 | 7810783400 | 41200 | 41300 | 41350 | 41200 | 8859 |
| 526 | 20240923 | 102900 | 7445137500 | 41350 | 41300 | 41350 | 41300 | 845 |
| 527 | 20240923 | 102800 | 7410219950 | 41300 | 41350 | 41350 | 41300 | 1942 |
| 528 | 20240923 | 102700 | 7329923450 | 41300 | 41350 | 41350 | 41300 | 214 |
| 529 | 20240923 | 102600 | 7321079900 | 41300 | 41350 | 41400 | 41300 | 5820 |
| 530 | 20240923 | 102500 | 7080429800 | 41350 | 41400 | 41400 | 41350 | 481 |
| 531 | 20240923 | 102400 | 7060519200 | 41350 | 41350 | 41400 | 41350 | 197 |
| 532 | 20240923 | 102300 | 7052364850 | 41400 | 41350 | 41400 | 41350 | 880 |
| 533 | 20240923 | 102200 | 7015949650 | 41350 | 41400 | 41400 | 41350 | 214 |
| 534 | 20240923 | 102100 | 7007092700 | 41400 | 41400 | 41400 | 41350 | 2618 |
| 535 | 20240923 | 102000 | 6898710000 | 41400 | 41500 | 41500 | 41400 | 10855 |
| 536 | 20240923 | 101900 | 6448835150 | 41500 | 41550 | 41550 | 41500 | 409 |
| 537 | 20240923 | 101800 | 6431858650 | 41550 | 41500 | 41550 | 41500 | 67 |
| 538 | 20240923 | 101700 | 6429075500 | 41550 | 41500 | 41550 | 41500 | 241 |
| 539 | 20240923 | 101600 | 6419070850 | 41550 | 41550 | 41550 | 41500 | 134 |
| 540 | 20240923 | 101500 | 6413505450 | 41550 | 41550 | 41550 | 41500 | 91 |
| 541 | 20240923 | 101400 | 6409725800 | 41550 | 41500 | 41550 | 41500 | 42 |
| 542 | 20240923 | 101300 | 6407980900 | 41500 | 41550 | 41550 | 41500 | 445 |
| 543 | 20240923 | 101200 | 6389511550 | 41500 | 41550 | 41550 | 41500 | 104 |
| 544 | 20240923 | 101100 | 6385192400 | 41550 | 41550 | 41550 | 41550 | 38 |
| 545 | 20240923 | 101000 | 6383613500 | 41500 | 41600 | 41600 | 41500 | 3596 |
| 546 | 20240923 | 100900 | 6234200550 | 41600 | 41600 | 41600 | 41600 | 91 |
| 547 | 20240923 | 100800 | 6230414950 | 41600 | 41600 | 41650 | 41550 | 3653 |
| 548 | 20240923 | 100700 | 6078451800 | 41650 | 41650 | 41650 | 41600 | 203 |
| 549 | 20240923 | 100600 | 6069997850 | 41650 | 41600 | 41650 | 41600 | 3602 |
| 550 | 20240923 | 100500 | 5920107600 | 41600 | 41550 | 41600 | 41550 | 358 |
| 551 | 20240923 | 100400 | 5905217950 | 41600 | 41600 | 41600 | 41550 | 292 |
| 552 | 20240923 | 100300 | 5893071950 | 41600 | 41600 | 41600 | 41550 | 242 |
| 553 | 20240923 | 100200 | 5883006700 | 41600 | 41550 | 41600 | 41550 | 677 |
| 554 | 20240923 | 100100 | 5854844100 | 41600 | 41600 | 41600 | 41550 | 237 |
| 555 | 20240923 | 100000 | 5844989300 | 41600 | 41550 | 41600 | 41550 | 184 |
| 556 | 20240923 | 095900 | 5837336850 | 41550 | 41550 | 41600 | 41550 | 1310 |
| 557 | 20240923 | 095800 | 5782894900 | 41600 | 41600 | 41600 | 41550 | 165 |
| 558 | 20240923 | 095700 | 5776032950 | 41550 | 41600 | 41600 | 41550 | 169 |
| 559 | 20240923 | 095600 | 5769004000 | 41600 | 41550 | 41600 | 41550 | 4365 |
| 560 | 20240923 | 095500 | 5587613200 | 41550 | 41550 | 41550 | 41500 | 1146 |
| 561 | 20240923 | 095400 | 5539998300 | 41550 | 41550 | 41550 | 41500 | 1097 |
| 562 | 20240923 | 095300 | 5494431150 | 41550 | 41550 | 41550 | 41500 | 278 |
| 563 | 20240923 | 095200 | 5482884250 | 41550 | 41550 | 41550 | 41500 | 268 |
| 564 | 20240923 | 095100 | 5471749100 | 41550 | 41500 | 41550 | 41500 | 311 |
| 565 | 20240923 | 095000 | 5458830400 | 41500 | 41500 | 41550 | 41500 | 321 |
| 566 | 20240923 | 094900 | 5445497150 | 41500 | 41550 | 41550 | 41500 | 229 |
| 567 | 20240923 | 094800 | 5435983050 | 41550 | 41550 | 41550 | 41500 | 1935 |
| 568 | 20240923 | 094700 | 5355587350 | 41550 | 41500 | 41550 | 41500 | 793 |
| 569 | 20240923 | 094600 | 5322660800 | 41500 | 41550 | 41550 | 41500 | 149 |
| 570 | 20240923 | 094500 | 5316471850 | 41550 | 41500 | 41550 | 41500 | 260 |
| 571 | 20240923 | 094400 | 5305670000 | 41550 | 41500 | 41550 | 41500 | 875 |
| 572 | 20240923 | 094300 | 5269354850 | 41450 | 41500 | 41500 | 41450 | 189 |
| 573 | 20240923 | 094200 | 5261512800 | 41500 | 41500 | 41500 | 41450 | 373 |
| 574 | 20240923 | 094100 | 5246034450 | 41500 | 41500 | 41500 | 41450 | 1381 |
| 575 | 20240923 | 094000 | 5188729650 | 41500 | 41450 | 41500 | 41450 | 211 |
| 576 | 20240923 | 093900 | 5179976750 | 41450 | 41500 | 41500 | 41450 | 1371 |
| 577 | 20240923 | 093800 | 5123145450 | 41450 | 41550 | 41550 | 41450 | 4747 |
| 578 | 20240923 | 093700 | 4926155750 | 41550 | 41550 | 41550 | 41500 | 3131 |
| 579 | 20240923 | 093600 | 4796065150 | 41500 | 41500 | 41550 | 41500 | 723 |
| 580 | 20240923 | 093500 | 4766051450 | 41550 | 41500 | 41550 | 41500 | 406 |
| 581 | 20240923 | 093400 | 4749197900 | 41550 | 41550 | 41550 | 41500 | 158 |
| 582 | 20240923 | 093300 | 4742634500 | 41550 | 41550 | 41550 | 41500 | 1289 |
| 583 | 20240923 | 093200 | 4689126550 | 41550 | 41550 | 41550 | 41550 | 974 |
| 584 | 20240923 | 093100 | 4648656850 | 41550 | 41550 | 41550 | 41500 | 771 |
| 585 | 20240923 | 093000 | 4616623150 | 41550 | 41550 | 41550 | 41500 | 763 |
| 586 | 20240923 | 092900 | 4584930500 | 41550 | 41500 | 41550 | 41500 | 138 |
| 587 | 20240923 | 092800 | 4579198050 | 41550 | 41550 | 41550 | 41500 | 883 |
| 588 | 20240923 | 092700 | 4542535050 | 41500 | 41550 | 41600 | 41500 | 1838 |
| 589 | 20240923 | 092600 | 4466161200 | 41550 | 41550 | 41600 | 41550 | 4065 |
| 590 | 20240923 | 092500 | 4297258550 | 41550 | 41600 | 41600 | 41500 | 2786 |
| 591 | 20240923 | 092400 | 4181502000 | 41600 | 41600 | 41600 | 41550 | 1264 |
| 592 | 20240923 | 092300 | 4128963350 | 41600 | 41650 | 41650 | 41550 | 1183 |
| 593 | 20240923 | 092200 | 4079749800 | 41700 | 41550 | 41700 | 41550 | 5875 |
| 594 | 20240923 | 092100 | 3835186950 | 41550 | 41550 | 41600 | 41550 | 304 |
| 595 | 20240923 | 092000 | 3822547600 | 41550 | 41600 | 41600 | 41550 | 526 |
| 596 | 20240923 | 091900 | 3800688050 | 41550 | 41550 | 41600 | 41550 | 410 |
| 597 | 20240923 | 091800 | 3783650000 | 41600 | 41600 | 41650 | 41550 | 732 |
| 598 | 20240923 | 091700 | 3753199100 | 41550 | 41550 | 41600 | 41550 | 759 |
| 599 | 20240923 | 091600 | 3721633000 | 41550 | 41550 | 41550 | 41500 | 1304 |
| 600 | 20240923 | 091500 | 3667484300 | 41550 | 41650 | 41700 | 41500 | 4698 |
| 601 | 20240923 | 091400 | 3472139650 | 41650 | 41650 | 41750 | 41650 | 5075 |
| 602 | 20240923 | 091300 | 3260604400 | 41700 | 41650 | 41700 | 41600 | 1167 |
| 603 | 20240923 | 091200 | 3211996400 | 41600 | 41650 | 41650 | 41600 | 461 |
| 604 | 20240923 | 091100 | 3192809700 | 41600 | 41600 | 41650 | 41600 | 3494 |
| 605 | 20240923 | 091000 | 3047312850 | 41600 | 41700 | 41700 | 41600 | 2205 |
| 606 | 20240923 | 090900 | 2955443350 | 41650 | 41700 | 41700 | 41600 | 5133 |
| 607 | 20240923 | 090800 | 2741577250 | 41700 | 41800 | 41800 | 41700 | 10686 |
| 608 | 20240923 | 090700 | 2295085200 | 41850 | 41750 | 41850 | 41700 | 7429 |
| 609 | 20240923 | 090600 | 1984646750 | 41750 | 41600 | 41750 | 41600 | 4567 |
| 610 | 20240923 | 090500 | 1794299950 | 41600 | 41550 | 41650 | 41500 | 3626 |
| 611 | 20240923 | 090400 | 1643551300 | 41600 | 41550 | 41600 | 41550 | 854 |
| 612 | 20240923 | 090300 | 1608053200 | 41550 | 41450 | 41600 | 41450 | 3578 |
| 613 | 20240923 | 090200 | 1459503000 | 41500 | 41550 | 41550 | 41450 | 10553 |
| 614 | 20240923 | 090100 | 1021557250 | 41550 | 41600 | 41650 | 41500 | 9093 |
| 615 | 20240923 | 090000 | 643538050 | 41550 | 41800 | 41800 | 41550 | 15391 |