33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 3 | 20240924 | 191200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240924 | 191100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240924 | 191000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240924 | 190900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240924 | 190800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240924 | 190700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240924 | 190600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240924 | 190500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240924 | 190400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240924 | 190300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240924 | 190200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240924 | 190100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240924 | 190000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240924 | 185900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240924 | 185800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240924 | 185700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240924 | 185600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240924 | 185500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240924 | 185400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240924 | 185300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240924 | 185200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240924 | 185100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240924 | 185000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240924 | 184900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240924 | 184800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240924 | 184700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240924 | 184600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240924 | 184500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240924 | 184400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240924 | 184300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 33 | 20240924 | 184200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240924 | 184100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240924 | 184000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240924 | 183900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240924 | 183800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240924 | 183700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240924 | 183600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240924 | 183500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240924 | 183400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240924 | 183300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240924 | 183200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240924 | 183100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240924 | 183000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240924 | 182900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240924 | 182800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240924 | 182700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240924 | 182600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240924 | 182500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240924 | 182400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240924 | 182300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240924 | 182200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240924 | 182100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240924 | 182000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240924 | 181900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240924 | 181800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240924 | 181700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240924 | 181600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240924 | 181500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240924 | 181400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240924 | 181300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 63 | 20240924 | 181200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240924 | 181100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240924 | 181000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240924 | 180900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240924 | 180800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240924 | 180700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240924 | 180600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240924 | 180500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240924 | 180400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240924 | 180300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240924 | 180200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240924 | 180100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240924 | 180000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240924 | 175900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240924 | 175800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240924 | 175700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240924 | 175600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240924 | 175500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240924 | 175400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240924 | 175300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240924 | 175200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240924 | 175100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240924 | 175000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240924 | 174900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240924 | 174800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240924 | 174700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240924 | 174600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240924 | 174500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240924 | 174400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240924 | 174300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 93 | 20240924 | 174200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240924 | 174100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240924 | 174000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240924 | 173900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240924 | 173800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240924 | 173700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240924 | 173600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240924 | 173500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240924 | 173400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240924 | 173300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240924 | 173200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240924 | 173100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240924 | 173000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240924 | 172900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240924 | 172800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240924 | 172700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240924 | 172600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240924 | 172500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240924 | 172400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240924 | 172300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240924 | 172200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240924 | 172100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240924 | 172000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240924 | 171900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240924 | 171800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240924 | 171700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240924 | 171600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240924 | 171500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240924 | 171400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240924 | 171300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 123 | 20240924 | 171200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240924 | 171100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240924 | 171000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240924 | 170900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240924 | 170800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240924 | 170700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240924 | 170600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240924 | 170500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240924 | 170400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240924 | 170300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240924 | 170200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240924 | 170100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240924 | 170000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240924 | 165900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240924 | 165800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240924 | 165700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240924 | 165600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240924 | 165500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240924 | 165400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240924 | 165300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240924 | 165200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240924 | 165100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240924 | 165000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240924 | 164900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240924 | 164800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240924 | 164700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240924 | 164600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240924 | 164500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240924 | 164400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240924 | 164300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 153 | 20240924 | 164200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240924 | 164100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240924 | 164000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240924 | 163900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240924 | 163800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240924 | 163700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240924 | 163600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240924 | 163500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240924 | 163400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240924 | 163300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240924 | 163200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240924 | 163100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240924 | 163000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240924 | 162900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240924 | 162800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240924 | 162700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240924 | 162600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240924 | 162500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240924 | 162400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240924 | 162300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240924 | 162200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240924 | 162100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240924 | 162000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240924 | 161900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240924 | 161800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240924 | 161700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240924 | 161600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240924 | 161500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240924 | 161400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240924 | 161300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 183 | 20240924 | 161200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240924 | 161100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240924 | 161000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240924 | 160900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240924 | 160800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240924 | 160700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240924 | 160600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240924 | 160500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240924 | 160400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240924 | 160300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240924 | 160200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240924 | 160100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240924 | 160000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240924 | 155900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240924 | 155800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240924 | 155700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240924 | 155600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240924 | 155500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240924 | 155400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240924 | 155300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240924 | 155200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240924 | 155100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240924 | 155000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240924 | 154900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240924 | 154800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240924 | 154700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240924 | 154600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240924 | 154500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240924 | 154400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240924 | 154300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 213 | 20240924 | 154200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240924 | 154100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240924 | 154000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240924 | 153900 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240924 | 153800 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240924 | 153700 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240924 | 153600 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240924 | 153500 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240924 | 153400 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240924 | 153300 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240924 | 153200 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240924 | 153100 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240924 | 153000 | 13024441950 | 41400 | 41400 | 41400 | 41400 | 31241 |
| 226 | 20240924 | 152900 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240924 | 152800 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240924 | 152700 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240924 | 152600 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240924 | 152500 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240924 | 152400 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240924 | 152300 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240924 | 152200 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240924 | 152100 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240924 | 152000 | 11731064550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240924 | 151900 | 11731064550 | 41450 | 41450 | 41500 | 41450 | 3211 |
| 237 | 20240924 | 151800 | 11597843700 | 41500 | 41500 | 41500 | 41450 | 828 |
| 238 | 20240924 | 151700 | 11563485450 | 41500 | 41500 | 41500 | 41400 | 5061 |
| 239 | 20240924 | 151600 | 11353746200 | 41500 | 41450 | 41500 | 41450 | 662 |
| 240 | 20240924 | 151500 | 11326293600 | 41500 | 41500 | 41500 | 41450 | 950 |
| 241 | 20240924 | 151400 | 11286881550 | 41500 | 41450 | 41500 | 41450 | 330 |
| 242 | 20240924 | 151300 | 11273198500 | 41450 | 41500 | 41500 | 41400 | 3775 |
| 243 | 20240924 | 151200 | 11116743950 | 41500 | 41450 | 41500 | 41450 | 922 |
| 244 | 20240924 | 151100 | 11078521100 | 41450 | 41450 | 41500 | 41400 | 671 |
| 245 | 20240924 | 151000 | 11050709200 | 41450 | 41500 | 41500 | 41450 | 638 |
| 246 | 20240924 | 150900 | 11024256150 | 41500 | 41400 | 41500 | 41400 | 2495 |
| 247 | 20240924 | 150800 | 10920806500 | 41450 | 41450 | 41500 | 41400 | 2352 |
| 248 | 20240924 | 150700 | 10823329100 | 41450 | 41450 | 41450 | 41400 | 336 |
| 249 | 20240924 | 150600 | 10809416650 | 41450 | 41400 | 41450 | 41400 | 518 |
| 250 | 20240924 | 150500 | 10787965300 | 41450 | 41400 | 41450 | 41400 | 990 |
| 251 | 20240924 | 150400 | 10746950200 | 41450 | 41400 | 41450 | 41400 | 514 |
| 252 | 20240924 | 150300 | 10725668850 | 41400 | 41450 | 41450 | 41400 | 810 |
| 253 | 20240924 | 150200 | 10692113000 | 41400 | 41400 | 41450 | 41350 | 2028 |
| 254 | 20240924 | 150100 | 10608133600 | 41450 | 41400 | 41450 | 41350 | 640 |
| 255 | 20240924 | 150000 | 10581639250 | 41400 | 41300 | 41400 | 41250 | 2265 |
| 256 | 20240924 | 145900 | 10488040800 | 41300 | 41300 | 41400 | 41250 | 1750 |
| 257 | 20240924 | 145800 | 10415740650 | 41300 | 41300 | 41300 | 41250 | 313 |
| 258 | 20240924 | 145700 | 10402827700 | 41300 | 41300 | 41300 | 41250 | 317 |
| 259 | 20240924 | 145600 | 10389744700 | 41300 | 41300 | 41350 | 41250 | 835 |
| 260 | 20240924 | 145500 | 10355267000 | 41350 | 41350 | 41350 | 41300 | 622 |
| 261 | 20240924 | 145400 | 10329564950 | 41350 | 41350 | 41350 | 41300 | 393 |
| 262 | 20240924 | 145300 | 10313324700 | 41350 | 41250 | 41400 | 41250 | 2121 |
| 263 | 20240924 | 145200 | 10225651600 | 41300 | 41300 | 41350 | 41250 | 540 |
| 264 | 20240924 | 145100 | 10203359250 | 41250 | 41250 | 41350 | 41250 | 314 |
| 265 | 20240924 | 145000 | 10190397200 | 41300 | 41250 | 41350 | 41200 | 1269 |
| 266 | 20240924 | 144900 | 10138010800 | 41250 | 41250 | 41250 | 41200 | 1403 |
| 267 | 20240924 | 144800 | 10080155250 | 41250 | 41200 | 41250 | 41200 | 598 |
| 268 | 20240924 | 144700 | 10055511900 | 41200 | 41250 | 41300 | 41200 | 822 |
| 269 | 20240924 | 144600 | 10021608750 | 41300 | 41300 | 41350 | 41250 | 906 |
| 270 | 20240924 | 144500 | 9984190500 | 41350 | 41350 | 41350 | 41300 | 874 |
| 271 | 20240924 | 144400 | 9948086900 | 41350 | 41350 | 41350 | 41300 | 1126 |
| 272 | 20240924 | 144300 | 9901561900 | 41300 | 41300 | 41350 | 41300 | 311 |
| 273 | 20240924 | 144200 | 9888717300 | 41350 | 41350 | 41350 | 41300 | 450 |
| 274 | 20240924 | 144100 | 9870126850 | 41300 | 41350 | 41350 | 41300 | 132 |
| 275 | 20240924 | 144000 | 9864672350 | 41300 | 41350 | 41350 | 41300 | 830 |
| 276 | 20240924 | 143900 | 9830368000 | 41350 | 41350 | 41350 | 41300 | 459 |
| 277 | 20240924 | 143800 | 9811407000 | 41300 | 41300 | 41350 | 41300 | 553 |
| 278 | 20240924 | 143700 | 9788548650 | 41350 | 41350 | 41350 | 41300 | 526 |
| 279 | 20240924 | 143600 | 9766823700 | 41350 | 41300 | 41350 | 41300 | 225 |
| 280 | 20240924 | 143500 | 9757524800 | 41300 | 41300 | 41350 | 41300 | 792 |
| 281 | 20240924 | 143400 | 9724798100 | 41300 | 41350 | 41350 | 41300 | 440 |
| 282 | 20240924 | 143300 | 9706621350 | 41300 | 41350 | 41350 | 41300 | 351 |
| 283 | 20240924 | 143200 | 9692114450 | 41400 | 41350 | 41400 | 41350 | 376 |
| 284 | 20240924 | 143100 | 9676564350 | 41350 | 41400 | 41400 | 41350 | 384 |
| 285 | 20240924 | 143000 | 9660682800 | 41350 | 41350 | 41400 | 41350 | 287 |
| 286 | 20240924 | 142900 | 9648810000 | 41400 | 41350 | 41400 | 41350 | 582 |
| 287 | 20240924 | 142800 | 9624729500 | 41400 | 41400 | 41400 | 41350 | 451 |
| 288 | 20240924 | 142700 | 9606075250 | 41400 | 41350 | 41400 | 41300 | 740 |
| 289 | 20240924 | 142600 | 9575476050 | 41350 | 41350 | 41400 | 41300 | 245 |
| 290 | 20240924 | 142500 | 9565346250 | 41400 | 41400 | 41400 | 41350 | 530 |
| 291 | 20240924 | 142400 | 9543426800 | 41350 | 41400 | 41450 | 41350 | 1417 |
| 292 | 20240924 | 142300 | 9484756350 | 41400 | 41450 | 41450 | 41350 | 1172 |
| 293 | 20240924 | 142200 | 9436220700 | 41450 | 41450 | 41500 | 41350 | 2542 |
| 294 | 20240924 | 142100 | 9330957650 | 41500 | 41500 | 41500 | 41450 | 1586 |
| 295 | 20240924 | 142000 | 9265216800 | 41450 | 41400 | 41500 | 41400 | 3836 |
| 296 | 20240924 | 141900 | 9106211200 | 41450 | 41450 | 41450 | 41400 | 491 |
| 297 | 20240924 | 141800 | 9085880750 | 41400 | 41350 | 41450 | 41350 | 1242 |
| 298 | 20240924 | 141700 | 9034482450 | 41400 | 41350 | 41400 | 41350 | 760 |
| 299 | 20240924 | 141600 | 9003050550 | 41400 | 41350 | 41400 | 41300 | 3710 |
| 300 | 20240924 | 141500 | 8849653200 | 41400 | 41350 | 41450 | 41350 | 719 |
| 301 | 20240924 | 141400 | 8819886200 | 41450 | 41450 | 41500 | 41400 | 2168 |
| 302 | 20240924 | 141300 | 8730009400 | 41400 | 41400 | 41450 | 41350 | 764 |
| 303 | 20240924 | 141200 | 8698388650 | 41400 | 41400 | 41450 | 41400 | 557 |
| 304 | 20240924 | 141100 | 8675325900 | 41450 | 41450 | 41500 | 41400 | 1987 |
| 305 | 20240924 | 141000 | 8592982050 | 41500 | 41450 | 41500 | 41450 | 1094 |
| 306 | 20240924 | 140900 | 8547621750 | 41450 | 41500 | 41500 | 41450 | 1161 |
| 307 | 20240924 | 140800 | 8499484500 | 41500 | 41450 | 41500 | 41400 | 3487 |
| 308 | 20240924 | 140700 | 8354955550 | 41450 | 41350 | 41450 | 41350 | 375 |
| 309 | 20240924 | 140600 | 8339435250 | 41350 | 41350 | 41450 | 41350 | 2387 |
| 310 | 20240924 | 140500 | 8240642150 | 41350 | 41350 | 41400 | 41300 | 1103 |
| 311 | 20240924 | 140400 | 8195038450 | 41300 | 41350 | 41350 | 41300 | 711 |
| 312 | 20240924 | 140300 | 8165654450 | 41300 | 41350 | 41350 | 41300 | 1050 |
| 313 | 20240924 | 140200 | 8122272550 | 41300 | 41300 | 41350 | 41300 | 749 |
| 314 | 20240924 | 140100 | 8091335450 | 41350 | 41350 | 41400 | 41300 | 431 |
| 315 | 20240924 | 140000 | 8073514550 | 41400 | 41350 | 41400 | 41300 | 1124 |
| 316 | 20240924 | 135900 | 8027019900 | 41350 | 41350 | 41400 | 41300 | 1475 |
| 317 | 20240924 | 135800 | 7966008050 | 41350 | 41350 | 41350 | 41300 | 1068 |
| 318 | 20240924 | 135700 | 7921861200 | 41300 | 41350 | 41350 | 41300 | 924 |
| 319 | 20240924 | 135600 | 7883661000 | 41350 | 41300 | 41350 | 41250 | 747 |
| 320 | 20240924 | 135500 | 7852811450 | 41250 | 41250 | 41300 | 41250 | 607 |
| 321 | 20240924 | 135400 | 7827752300 | 41350 | 41350 | 41350 | 41250 | 2953 |
| 322 | 20240924 | 135300 | 7705795400 | 41350 | 41250 | 41350 | 41200 | 1607 |
| 323 | 20240924 | 135200 | 7639438800 | 41250 | 41250 | 41250 | 41200 | 194 |
| 324 | 20240924 | 135100 | 7631443200 | 41200 | 41200 | 41300 | 41150 | 3342 |
| 325 | 20240924 | 135000 | 7493617050 | 41150 | 41200 | 41200 | 41150 | 238 |
| 326 | 20240924 | 134900 | 7483818550 | 41200 | 41200 | 41200 | 41150 | 208 |
| 327 | 20240924 | 134800 | 7475253950 | 41200 | 41200 | 41200 | 41150 | 532 |
| 328 | 20240924 | 134700 | 7453359300 | 41250 | 41200 | 41250 | 41150 | 961 |
| 329 | 20240924 | 134600 | 7413752800 | 41150 | 41200 | 41250 | 41100 | 1388 |
| 330 | 20240924 | 134500 | 7356587050 | 41200 | 41250 | 41250 | 41200 | 594 |
| 331 | 20240924 | 134400 | 7332106450 | 41250 | 41250 | 41250 | 41200 | 947 |
| 332 | 20240924 | 134300 | 7293077450 | 41200 | 41200 | 41250 | 41200 | 300 |
| 333 | 20240924 | 134200 | 7280712300 | 41250 | 41250 | 41250 | 41200 | 158 |
| 334 | 20240924 | 134100 | 7274199600 | 41200 | 41200 | 41250 | 41200 | 501 |
| 335 | 20240924 | 134000 | 7253557600 | 41250 | 41200 | 41250 | 41200 | 411 |
| 336 | 20240924 | 133900 | 7236612100 | 41250 | 41200 | 41250 | 41150 | 238 |
| 337 | 20240924 | 133800 | 7226808100 | 41150 | 41200 | 41200 | 41150 | 620 |
| 338 | 20240924 | 133700 | 7201278150 | 41150 | 41200 | 41250 | 41150 | 1247 |
| 339 | 20240924 | 133600 | 7149925750 | 41200 | 41150 | 41200 | 41150 | 166 |
| 340 | 20240924 | 133500 | 7143091900 | 41200 | 41200 | 41200 | 41150 | 478 |
| 341 | 20240924 | 133400 | 7123413800 | 41200 | 41200 | 41200 | 41150 | 192 |
| 342 | 20240924 | 133300 | 7115510250 | 41200 | 41200 | 41200 | 41100 | 1255 |
| 343 | 20240924 | 133200 | 7063875100 | 41150 | 41150 | 41200 | 41150 | 374 |
| 344 | 20240924 | 133100 | 7048484000 | 41200 | 41150 | 41200 | 41150 | 176 |
| 345 | 20240924 | 133000 | 7041236950 | 41200 | 41200 | 41200 | 41150 | 1206 |
| 346 | 20240924 | 132900 | 6991577250 | 41200 | 41150 | 41200 | 41150 | 285 |
| 347 | 20240924 | 132800 | 6979848950 | 41150 | 41200 | 41200 | 41150 | 900 |
| 348 | 20240924 | 132700 | 6942784950 | 41250 | 41200 | 41250 | 41200 | 228 |
| 349 | 20240924 | 132600 | 6933385950 | 41200 | 41200 | 41250 | 41200 | 1215 |
| 350 | 20240924 | 132500 | 6883327000 | 41250 | 41200 | 41250 | 41200 | 494 |
| 351 | 20240924 | 132400 | 6862967650 | 41250 | 41200 | 41250 | 41200 | 148 |
| 352 | 20240924 | 132300 | 6856867400 | 41250 | 41200 | 41250 | 41200 | 886 |
| 353 | 20240924 | 132200 | 6820351000 | 41200 | 41200 | 41250 | 41200 | 191 |
| 354 | 20240924 | 132100 | 6812478650 | 41200 | 41250 | 41250 | 41200 | 177 |
| 355 | 20240924 | 132000 | 6805183700 | 41200 | 41200 | 41250 | 41200 | 357 |
| 356 | 20240924 | 131900 | 6790465000 | 41250 | 41150 | 41300 | 41100 | 2352 |
| 357 | 20240924 | 131800 | 6693634400 | 41150 | 41100 | 41150 | 41100 | 312 |
| 358 | 20240924 | 131700 | 6680807650 | 41150 | 41150 | 41150 | 41100 | 62 |
| 359 | 20240924 | 131600 | 6678256500 | 41200 | 41200 | 41200 | 41150 | 497 |
| 360 | 20240924 | 131500 | 6657804350 | 41150 | 41250 | 41250 | 41150 | 293 |
| 361 | 20240924 | 131400 | 6645739250 | 41150 | 41200 | 41250 | 41150 | 688 |
| 362 | 20240924 | 131300 | 6617415750 | 41200 | 41250 | 41250 | 41150 | 274 |
| 363 | 20240924 | 131200 | 6606128000 | 41200 | 41300 | 41300 | 41200 | 270 |
| 364 | 20240924 | 131100 | 6595000900 | 41300 | 41250 | 41300 | 41200 | 198 |
| 365 | 20240924 | 131000 | 6586837800 | 41250 | 41200 | 41300 | 41150 | 1876 |
| 366 | 20240924 | 130900 | 6509473550 | 41300 | 41150 | 41300 | 41150 | 168 |
| 367 | 20240924 | 130800 | 6502544750 | 41200 | 41250 | 41300 | 41150 | 602 |
| 368 | 20240924 | 130700 | 6477756750 | 41250 | 41200 | 41250 | 41200 | 252 |
| 369 | 20240924 | 130600 | 6467371150 | 41250 | 41200 | 41250 | 41200 | 926 |
| 370 | 20240924 | 130500 | 6429217500 | 41200 | 41200 | 41200 | 41150 | 120 |
| 371 | 20240924 | 130400 | 6424275300 | 41150 | 41300 | 41300 | 41150 | 512 |
| 372 | 20240924 | 130300 | 6403197850 | 41150 | 41300 | 41300 | 41150 | 190 |
| 373 | 20240924 | 130200 | 6395366300 | 41300 | 41200 | 41300 | 41150 | 311 |
| 374 | 20240924 | 130100 | 6382540900 | 41150 | 41200 | 41200 | 41150 | 1069 |
| 375 | 20240924 | 130000 | 6338532650 | 41200 | 41150 | 41200 | 41150 | 386 |
| 376 | 20240924 | 125900 | 6322636450 | 41200 | 41200 | 41200 | 41100 | 108 |
| 377 | 20240924 | 125800 | 6318191850 | 41150 | 41150 | 41200 | 41100 | 842 |
| 378 | 20240924 | 125700 | 6283533700 | 41200 | 41150 | 41200 | 41100 | 655 |
| 379 | 20240924 | 125600 | 6256581250 | 41150 | 41250 | 41250 | 41100 | 678 |
| 380 | 20240924 | 125500 | 6228652600 | 41250 | 41200 | 41250 | 41200 | 215 |
| 381 | 20240924 | 125400 | 6219787200 | 41200 | 41250 | 41250 | 41200 | 271 |
| 382 | 20240924 | 125300 | 6208618500 | 41200 | 41250 | 41250 | 41200 | 97 |
| 383 | 20240924 | 125200 | 6204619350 | 41200 | 41250 | 41250 | 41200 | 56 |
| 384 | 20240924 | 125100 | 6202311600 | 41250 | 41200 | 41250 | 41200 | 307 |
| 385 | 20240924 | 125000 | 6189657550 | 41250 | 41250 | 41250 | 41200 | 269 |
| 386 | 20240924 | 124900 | 6178565050 | 41250 | 41250 | 41250 | 41200 | 131 |
| 387 | 20240924 | 124800 | 6173164800 | 41250 | 41200 | 41250 | 41200 | 268 |
| 388 | 20240924 | 124700 | 6162120450 | 41200 | 41200 | 41250 | 41200 | 108 |
| 389 | 20240924 | 124600 | 6157668400 | 41250 | 41250 | 41250 | 41200 | 90 |
| 390 | 20240924 | 124500 | 6153958650 | 41250 | 41200 | 41300 | 41200 | 405 |
| 391 | 20240924 | 124400 | 6137254400 | 41250 | 41250 | 41250 | 41200 | 98 |
| 392 | 20240924 | 124300 | 6133212300 | 41200 | 41250 | 41250 | 41200 | 85 |
| 393 | 20240924 | 124200 | 6129707300 | 41250 | 41200 | 41250 | 41150 | 380 |
| 394 | 20240924 | 124100 | 6114061400 | 41200 | 41100 | 41200 | 41100 | 996 |
| 395 | 20240924 | 124000 | 6073109200 | 41150 | 41150 | 41150 | 41100 | 500 |
| 396 | 20240924 | 123900 | 6052537250 | 41150 | 41150 | 41200 | 41100 | 201 |
| 397 | 20240924 | 123800 | 6044266300 | 41150 | 41250 | 41250 | 41150 | 103 |
| 398 | 20240924 | 123700 | 6040021500 | 41200 | 41150 | 41250 | 41150 | 2279 |
| 399 | 20240924 | 123600 | 5946147500 | 41200 | 41200 | 41250 | 41150 | 496 |
| 400 | 20240924 | 123500 | 5925727300 | 41200 | 41200 | 41250 | 41200 | 187 |
| 401 | 20240924 | 123400 | 5918017550 | 41200 | 41250 | 41250 | 41200 | 501 |
| 402 | 20240924 | 123300 | 5897362550 | 41250 | 41200 | 41250 | 41200 | 305 |
| 403 | 20240924 | 123200 | 5884793800 | 41250 | 41150 | 41250 | 41050 | 3544 |
| 404 | 20240924 | 123100 | 5739064950 | 41150 | 41150 | 41150 | 41100 | 134 |
| 405 | 20240924 | 123000 | 5733551900 | 41150 | 41150 | 41150 | 41100 | 739 |
| 406 | 20240924 | 122900 | 5703175950 | 41150 | 41100 | 41150 | 41100 | 68 |
| 407 | 20240924 | 122800 | 5700378200 | 41150 | 41200 | 41200 | 41100 | 1039 |
| 408 | 20240924 | 122700 | 5657622200 | 41150 | 41200 | 41200 | 41150 | 107 |
| 409 | 20240924 | 122600 | 5653216800 | 41200 | 41150 | 41250 | 41150 | 576 |
| 410 | 20240924 | 122500 | 5629506050 | 41250 | 41250 | 41250 | 41150 | 298 |
| 411 | 20240924 | 122400 | 5617219950 | 41250 | 41100 | 41250 | 41050 | 2054 |
| 412 | 20240924 | 122300 | 5532730550 | 41100 | 41150 | 41150 | 41050 | 523 |
| 413 | 20240924 | 122200 | 5511233400 | 41150 | 41150 | 41150 | 41100 | 239 |
| 414 | 20240924 | 122100 | 5501402600 | 41150 | 41150 | 41150 | 41100 | 587 |
| 415 | 20240924 | 122000 | 5477276600 | 41150 | 41150 | 41150 | 41100 | 750 |
| 416 | 20240924 | 121900 | 5446445500 | 41150 | 41150 | 41150 | 41100 | 163 |
| 417 | 20240924 | 121800 | 5439742050 | 41150 | 41150 | 41150 | 41100 | 26 |
| 418 | 20240924 | 121700 | 5438672500 | 41150 | 41150 | 41150 | 41100 | 297 |
| 419 | 20240924 | 121600 | 5426461550 | 41100 | 41100 | 41150 | 41100 | 79 |
| 420 | 20240924 | 121500 | 5423211800 | 41100 | 41100 | 41150 | 41100 | 222 |
| 421 | 20240924 | 121400 | 5414081250 | 41150 | 41150 | 41150 | 41100 | 349 |
| 422 | 20240924 | 121300 | 5399730550 | 41150 | 41150 | 41150 | 41100 | 131 |
| 423 | 20240924 | 121200 | 5394343050 | 41150 | 41150 | 41150 | 41100 | 18 |
| 424 | 20240924 | 121100 | 5393602850 | 41150 | 41200 | 41200 | 41100 | 721 |
| 425 | 20240924 | 121000 | 5363933550 | 41200 | 41150 | 41200 | 41150 | 667 |
| 426 | 20240924 | 120900 | 5336477850 | 41100 | 41100 | 41150 | 41100 | 338 |
| 427 | 20240924 | 120800 | 5322572350 | 41150 | 41150 | 41150 | 41100 | 368 |
| 428 | 20240924 | 120700 | 5307440600 | 41150 | 41100 | 41150 | 41100 | 115 |
| 429 | 20240924 | 120600 | 5302711350 | 41150 | 41150 | 41150 | 41100 | 39 |
| 430 | 20240924 | 120500 | 5301107400 | 41150 | 41100 | 41150 | 41100 | 524 |
| 431 | 20240924 | 120400 | 5279557200 | 41150 | 41150 | 41150 | 41100 | 145 |
| 432 | 20240924 | 120300 | 5273591700 | 41100 | 41150 | 41150 | 41100 | 56 |
| 433 | 20240924 | 120200 | 5271287650 | 41150 | 41150 | 41150 | 41100 | 145 |
| 434 | 20240924 | 120100 | 5265322000 | 41200 | 41100 | 41200 | 41100 | 897 |
| 435 | 20240924 | 120000 | 5228417500 | 41100 | 41150 | 41150 | 41100 | 529 |
| 436 | 20240924 | 115900 | 5206657050 | 41150 | 41150 | 41200 | 41100 | 1380 |
| 437 | 20240924 | 115800 | 5149885400 | 41100 | 41200 | 41200 | 41100 | 270 |
| 438 | 20240924 | 115700 | 5138772200 | 41150 | 41150 | 41200 | 41150 | 268 |
| 439 | 20240924 | 115600 | 5127743600 | 41200 | 41200 | 41200 | 41150 | 115 |
| 440 | 20240924 | 115500 | 5123005950 | 41200 | 41150 | 41200 | 41150 | 399 |
| 441 | 20240924 | 115400 | 5106584500 | 41150 | 41200 | 41200 | 41150 | 131 |
| 442 | 20240924 | 115300 | 5101192850 | 41200 | 41150 | 41200 | 41150 | 62 |
| 443 | 20240924 | 115200 | 5098638700 | 41150 | 41200 | 41200 | 41150 | 407 |
| 444 | 20240924 | 115100 | 5081887600 | 41200 | 41200 | 41200 | 41150 | 245 |
| 445 | 20240924 | 115000 | 5071795400 | 41200 | 41200 | 41200 | 41150 | 104 |
| 446 | 20240924 | 114900 | 5067512100 | 41200 | 41150 | 41200 | 41150 | 264 |
| 447 | 20240924 | 114800 | 5056645050 | 41200 | 41150 | 41200 | 41150 | 142 |
| 448 | 20240924 | 114700 | 5050798700 | 41150 | 41150 | 41200 | 41150 | 56 |
| 449 | 20240924 | 114600 | 5048493700 | 41200 | 41250 | 41250 | 41150 | 854 |
| 450 | 20240924 | 114500 | 5013308550 | 41250 | 41250 | 41250 | 41200 | 106 |
| 451 | 20240924 | 114400 | 5008937000 | 41250 | 41250 | 41250 | 41200 | 163 |
| 452 | 20240924 | 114300 | 5002217600 | 41250 | 41250 | 41250 | 41200 | 251 |
| 453 | 20240924 | 114200 | 4991873450 | 41200 | 41250 | 41250 | 41200 | 77 |
| 454 | 20240924 | 114100 | 4988697650 | 41200 | 41250 | 41250 | 41200 | 33 |
| 455 | 20240924 | 114000 | 4987337950 | 41250 | 41250 | 41250 | 41200 | 506 |
| 456 | 20240924 | 113900 | 4966476350 | 41250 | 41250 | 41250 | 41200 | 98 |
| 457 | 20240924 | 113800 | 4962434250 | 41250 | 41250 | 41250 | 41200 | 66 |
| 458 | 20240924 | 113700 | 4959712050 | 41250 | 41150 | 41250 | 41150 | 329 |
| 459 | 20240924 | 113600 | 4946168000 | 41200 | 41200 | 41250 | 41150 | 238 |
| 460 | 20240924 | 113500 | 4936360750 | 41200 | 41200 | 41250 | 41150 | 49 |
| 461 | 20240924 | 113400 | 4934340250 | 41200 | 41200 | 41250 | 41150 | 275 |
| 462 | 20240924 | 113300 | 4923009650 | 41200 | 41150 | 41250 | 41150 | 434 |
| 463 | 20240924 | 113200 | 4905145850 | 41250 | 41250 | 41250 | 41150 | 1668 |
| 464 | 20240924 | 113100 | 4836431900 | 41200 | 41250 | 41250 | 41200 | 657 |
| 465 | 20240924 | 113000 | 4809332050 | 41200 | 41100 | 41250 | 41100 | 908 |
| 466 | 20240924 | 112900 | 4771928150 | 41100 | 41150 | 41150 | 41100 | 71 |
| 467 | 20240924 | 112800 | 4769009150 | 41100 | 41100 | 41150 | 41100 | 149 |
| 468 | 20240924 | 112700 | 4762882450 | 41150 | 41200 | 41200 | 41150 | 247 |
| 469 | 20240924 | 112600 | 4752715550 | 41200 | 41250 | 41250 | 41150 | 501 |
| 470 | 20240924 | 112500 | 4732080250 | 41200 | 41150 | 41250 | 41150 | 236 |
| 471 | 20240924 | 112400 | 4722354900 | 41200 | 41200 | 41200 | 41150 | 393 |
| 472 | 20240924 | 112300 | 4706179000 | 41200 | 41150 | 41200 | 41150 | 95 |
| 473 | 20240924 | 112200 | 4702269350 | 41200 | 41200 | 41200 | 41150 | 493 |
| 474 | 20240924 | 112100 | 4681969200 | 41200 | 41250 | 41250 | 41150 | 692 |
| 475 | 20240924 | 112000 | 4653450450 | 41200 | 41250 | 41250 | 41200 | 490 |
| 476 | 20240924 | 111900 | 4633258500 | 41200 | 41250 | 41250 | 41200 | 79 |
| 477 | 20240924 | 111800 | 4630000950 | 41200 | 41200 | 41250 | 41150 | 1064 |
| 478 | 20240924 | 111700 | 4586166200 | 41200 | 41150 | 41250 | 41150 | 99 |
| 479 | 20240924 | 111600 | 4582088650 | 41250 | 41250 | 41250 | 41150 | 666 |
| 480 | 20240924 | 111500 | 4554650150 | 41200 | 41200 | 41250 | 41200 | 602 |
| 481 | 20240924 | 111400 | 4529837600 | 41250 | 41200 | 41250 | 41200 | 183 |
| 482 | 20240924 | 111300 | 4522294350 | 41200 | 41250 | 41250 | 41200 | 288 |
| 483 | 20240924 | 111200 | 4510424600 | 41250 | 41300 | 41300 | 41200 | 52 |
| 484 | 20240924 | 111100 | 4508279700 | 41300 | 41250 | 41300 | 41200 | 93 |
| 485 | 20240924 | 111000 | 4504445200 | 41250 | 41250 | 41250 | 41200 | 200 |
| 486 | 20240924 | 110900 | 4496198800 | 41250 | 41250 | 41300 | 41200 | 73 |
| 487 | 20240924 | 110800 | 4493187650 | 41200 | 41300 | 41300 | 41200 | 468 |
| 488 | 20240924 | 110700 | 4473893750 | 41250 | 41250 | 41250 | 41200 | 107 |
| 489 | 20240924 | 110600 | 4469480650 | 41250 | 41250 | 41250 | 41200 | 149 |
| 490 | 20240924 | 110500 | 4463334800 | 41250 | 41250 | 41350 | 41250 | 326 |
| 491 | 20240924 | 110400 | 4449877350 | 41250 | 41300 | 41300 | 41250 | 144 |
| 492 | 20240924 | 110300 | 4443934850 | 41250 | 41250 | 41300 | 41250 | 80 |
| 493 | 20240924 | 110200 | 4440632050 | 41300 | 41250 | 41300 | 41200 | 658 |
| 494 | 20240924 | 110100 | 4413497700 | 41200 | 41250 | 41250 | 41200 | 54 |
| 495 | 20240924 | 110000 | 4411272150 | 41200 | 41200 | 41250 | 41200 | 499 |
| 496 | 20240924 | 105900 | 4390706250 | 41200 | 41250 | 41250 | 41200 | 233 |
| 497 | 20240924 | 105800 | 4381106000 | 41250 | 41150 | 41250 | 41150 | 268 |
| 498 | 20240924 | 105700 | 4370067600 | 41150 | 41250 | 41300 | 41150 | 684 |
| 499 | 20240924 | 105600 | 4341885000 | 41300 | 41300 | 41300 | 41200 | 710 |
| 500 | 20240924 | 105500 | 4312595350 | 41350 | 41250 | 41350 | 41250 | 86 |
| 501 | 20240924 | 105400 | 4309044600 | 41300 | 41250 | 41300 | 41250 | 306 |
| 502 | 20240924 | 105300 | 4296418750 | 41250 | 41250 | 41300 | 41200 | 92 |
| 503 | 20240924 | 105200 | 4292623950 | 41200 | 41250 | 41250 | 41200 | 180 |
| 504 | 20240924 | 105100 | 4285204750 | 41250 | 41250 | 41300 | 41200 | 1223 |
| 505 | 20240924 | 105000 | 4234794500 | 41250 | 41300 | 41300 | 41200 | 792 |
| 506 | 20240924 | 104900 | 4202133700 | 41250 | 41350 | 41350 | 41250 | 990 |
| 507 | 20240924 | 104800 | 4161284250 | 41250 | 41300 | 41350 | 41150 | 2543 |
| 508 | 20240924 | 104700 | 4056382800 | 41300 | 41300 | 41350 | 41300 | 442 |
| 509 | 20240924 | 104600 | 4038127250 | 41250 | 41250 | 41300 | 41250 | 266 |
| 510 | 20240924 | 104500 | 4027152200 | 41250 | 41300 | 41300 | 41250 | 428 |
| 511 | 20240924 | 104400 | 4009484400 | 41300 | 41250 | 41300 | 41250 | 292 |
| 512 | 20240924 | 104300 | 3997436600 | 41300 | 41300 | 41300 | 41250 | 53 |
| 513 | 20240924 | 104200 | 3995249450 | 41250 | 41250 | 41300 | 41250 | 358 |
| 514 | 20240924 | 104100 | 3980479350 | 41250 | 41300 | 41300 | 41250 | 159 |
| 515 | 20240924 | 104000 | 3973913750 | 41300 | 41250 | 41350 | 41250 | 311 |
| 516 | 20240924 | 103900 | 3961070700 | 41300 | 41300 | 41300 | 41250 | 257 |
| 517 | 20240924 | 103800 | 3950461600 | 41250 | 41300 | 41300 | 41250 | 172 |
| 518 | 20240924 | 103700 | 3943361150 | 41300 | 41300 | 41300 | 41250 | 228 |
| 519 | 20240924 | 103600 | 3933955250 | 41300 | 41250 | 41300 | 41250 | 174 |
| 520 | 20240924 | 103500 | 3926772800 | 41300 | 41300 | 41350 | 41250 | 312 |
| 521 | 20240924 | 103400 | 3913888500 | 41300 | 41300 | 41350 | 41250 | 266 |
| 522 | 20240924 | 103300 | 3902900900 | 41350 | 41300 | 41350 | 41250 | 224 |
| 523 | 20240924 | 103200 | 3893647350 | 41300 | 41250 | 41300 | 41250 | 340 |
| 524 | 20240924 | 103100 | 3879607450 | 41350 | 41300 | 41350 | 41300 | 1504 |
| 525 | 20240924 | 103000 | 3817490200 | 41350 | 41300 | 41350 | 41300 | 545 |
| 526 | 20240924 | 102900 | 3794972550 | 41350 | 41300 | 41350 | 41300 | 55 |
| 527 | 20240924 | 102800 | 3792698450 | 41350 | 41350 | 41350 | 41300 | 1530 |
| 528 | 20240924 | 102700 | 3729492450 | 41350 | 41300 | 41350 | 41250 | 422 |
| 529 | 20240924 | 102600 | 3712065400 | 41300 | 41300 | 41300 | 41250 | 204 |
| 530 | 20240924 | 102500 | 3703640450 | 41300 | 41300 | 41350 | 41250 | 802 |
| 531 | 20240924 | 102400 | 3670530150 | 41300 | 41250 | 41300 | 41250 | 325 |
| 532 | 20240924 | 102300 | 3657109450 | 41250 | 41300 | 41300 | 41250 | 132 |
| 533 | 20240924 | 102200 | 3651658550 | 41250 | 41300 | 41300 | 41200 | 489 |
| 534 | 20240924 | 102100 | 3631477300 | 41300 | 41200 | 41300 | 41150 | 982 |
| 535 | 20240924 | 102000 | 3591005600 | 41250 | 41200 | 41250 | 41150 | 2407 |
| 536 | 20240924 | 101900 | 3491835650 | 41200 | 41150 | 41200 | 41150 | 301 |
| 537 | 20240924 | 101800 | 3479446000 | 41150 | 41150 | 41150 | 41100 | 452 |
| 538 | 20240924 | 101700 | 3460851200 | 41150 | 41150 | 41150 | 41100 | 146 |
| 539 | 20240924 | 101600 | 3454846600 | 41150 | 41150 | 41150 | 41100 | 299 |
| 540 | 20240924 | 101500 | 3442550100 | 41100 | 41100 | 41200 | 41100 | 275 |
| 541 | 20240924 | 101400 | 3431235500 | 41150 | 41100 | 41150 | 41100 | 96 |
| 542 | 20240924 | 101300 | 3427286150 | 41100 | 41100 | 41150 | 41100 | 137 |
| 543 | 20240924 | 101200 | 3421653100 | 41100 | 41100 | 41150 | 41100 | 433 |
| 544 | 20240924 | 101100 | 3403849350 | 41150 | 41100 | 41150 | 41050 | 299 |
| 545 | 20240924 | 101000 | 3391558900 | 41100 | 41100 | 41100 | 41050 | 422 |
| 546 | 20240924 | 100900 | 3374214950 | 41100 | 41050 | 41150 | 41050 | 1094 |
| 547 | 20240924 | 100800 | 3329243900 | 41050 | 41100 | 41100 | 41050 | 102 |
| 548 | 20240924 | 100700 | 3325052950 | 41050 | 41050 | 41100 | 41050 | 533 |
| 549 | 20240924 | 100600 | 3303161650 | 41050 | 41100 | 41100 | 41050 | 283 |
| 550 | 20240924 | 100500 | 3291540000 | 41100 | 41100 | 41100 | 41050 | 470 |
| 551 | 20240924 | 100400 | 3272225850 | 41050 | 41150 | 41150 | 41050 | 1594 |
| 552 | 20240924 | 100300 | 3206717900 | 41100 | 41150 | 41150 | 41100 | 265 |
| 553 | 20240924 | 100200 | 3195824850 | 41150 | 41150 | 41150 | 41100 | 196 |
| 554 | 20240924 | 100100 | 3187764100 | 41100 | 41100 | 41150 | 41100 | 80 |
| 555 | 20240924 | 100000 | 3184473750 | 41150 | 41150 | 41150 | 41100 | 328 |
| 556 | 20240924 | 095900 | 3170986950 | 41150 | 41100 | 41150 | 41100 | 258 |
| 557 | 20240924 | 095800 | 3160377550 | 41100 | 41150 | 41150 | 41100 | 118 |
| 558 | 20240924 | 095700 | 3155524350 | 41150 | 41150 | 41150 | 41100 | 158 |
| 559 | 20240924 | 095600 | 3149024250 | 41100 | 41100 | 41150 | 41100 | 103 |
| 560 | 20240924 | 095500 | 3144788600 | 41100 | 41100 | 41150 | 41100 | 172 |
| 561 | 20240924 | 095400 | 3137713750 | 41150 | 41150 | 41150 | 41100 | 289 |
| 562 | 20240924 | 095300 | 3125822000 | 41150 | 41150 | 41150 | 41100 | 322 |
| 563 | 20240924 | 095200 | 3112584950 | 41100 | 41150 | 41150 | 41100 | 349 |
| 564 | 20240924 | 095100 | 3098225950 | 41100 | 41150 | 41150 | 41100 | 485 |
| 565 | 20240924 | 095000 | 3078272700 | 41150 | 41150 | 41200 | 41150 | 202 |
| 566 | 20240924 | 094900 | 3069955900 | 41150 | 41200 | 41200 | 41150 | 72 |
| 567 | 20240924 | 094800 | 3066990650 | 41150 | 41200 | 41200 | 41150 | 31 |
| 568 | 20240924 | 094700 | 3065714950 | 41200 | 41150 | 41200 | 41150 | 62 |
| 569 | 20240924 | 094600 | 3063161400 | 41200 | 41150 | 41200 | 41150 | 55 |
| 570 | 20240924 | 094500 | 3060895500 | 41150 | 41200 | 41200 | 41150 | 127 |
| 571 | 20240924 | 094400 | 3055665750 | 41200 | 41150 | 41200 | 41100 | 1239 |
| 572 | 20240924 | 094300 | 3004678100 | 41150 | 41100 | 41200 | 41100 | 663 |
| 573 | 20240924 | 094200 | 2977384250 | 41100 | 41200 | 41200 | 41100 | 2030 |
| 574 | 20240924 | 094100 | 2893894100 | 41200 | 41150 | 41200 | 41100 | 99 |
| 575 | 20240924 | 094000 | 2889821400 | 41150 | 41200 | 41200 | 41150 | 254 |
| 576 | 20240924 | 093900 | 2879362900 | 41150 | 41150 | 41250 | 41150 | 614 |
| 577 | 20240924 | 093800 | 2854073800 | 41150 | 41150 | 41250 | 41150 | 115 |
| 578 | 20240924 | 093700 | 2849341450 | 41150 | 41200 | 41250 | 41150 | 536 |
| 579 | 20240924 | 093600 | 2827257250 | 41200 | 41200 | 41250 | 41200 | 324 |
| 580 | 20240924 | 093500 | 2813906300 | 41100 | 41150 | 41200 | 41100 | 1375 |
| 581 | 20240924 | 093400 | 2757284100 | 41200 | 41200 | 41200 | 41100 | 513 |
| 582 | 20240924 | 093300 | 2736176750 | 41200 | 41200 | 41200 | 41100 | 157 |
| 583 | 20240924 | 093200 | 2729716200 | 41200 | 41150 | 41200 | 41050 | 1241 |
| 584 | 20240924 | 093100 | 2678670950 | 41150 | 41150 | 41200 | 41050 | 990 |
| 585 | 20240924 | 093000 | 2637974500 | 41150 | 41150 | 41150 | 41000 | 4262 |
| 586 | 20240924 | 092900 | 2462851100 | 41150 | 41150 | 41200 | 41150 | 272 |
| 587 | 20240924 | 092800 | 2451653250 | 41150 | 41150 | 41200 | 41150 | 121 |
| 588 | 20240924 | 092700 | 2446671900 | 41150 | 41200 | 41200 | 41150 | 1184 |
| 589 | 20240924 | 092600 | 2397900850 | 41150 | 41200 | 41200 | 41150 | 1117 |
| 590 | 20240924 | 092500 | 2351899000 | 41150 | 41200 | 41200 | 41150 | 1014 |
| 591 | 20240924 | 092400 | 2310145450 | 41200 | 41150 | 41250 | 41150 | 1106 |
| 592 | 20240924 | 092300 | 2264575600 | 41200 | 41200 | 41250 | 41150 | 352 |
| 593 | 20240924 | 092200 | 2250071250 | 41200 | 41200 | 41250 | 41150 | 864 |
| 594 | 20240924 | 092100 | 2214481550 | 41200 | 41200 | 41250 | 41200 | 995 |
| 595 | 20240924 | 092000 | 2173461900 | 41200 | 41250 | 41300 | 41150 | 3397 |
| 596 | 20240924 | 091900 | 2033471250 | 41300 | 41250 | 41300 | 41250 | 463 |
| 597 | 20240924 | 091800 | 2014351750 | 41250 | 41200 | 41300 | 41200 | 2400 |
| 598 | 20240924 | 091700 | 1915451950 | 41150 | 41100 | 41200 | 41100 | 2992 |
| 599 | 20240924 | 091600 | 1792321850 | 41100 | 41100 | 41150 | 41100 | 351 |
| 600 | 20240924 | 091500 | 1777893450 | 41100 | 41100 | 41100 | 41050 | 885 |
| 601 | 20240924 | 091400 | 1741524300 | 41050 | 41100 | 41100 | 41050 | 222 |
| 602 | 20240924 | 091300 | 1732403650 | 41100 | 41050 | 41100 | 41050 | 487 |
| 603 | 20240924 | 091200 | 1712391150 | 41050 | 41050 | 41150 | 41050 | 2065 |
| 604 | 20240924 | 091100 | 1627525100 | 41000 | 41050 | 41100 | 40950 | 1733 |
| 605 | 20240924 | 091000 | 1556415850 | 41100 | 40950 | 41100 | 40950 | 5704 |
| 606 | 20240924 | 090900 | 1322273450 | 41000 | 41100 | 41100 | 40950 | 11624 |
| 607 | 20240924 | 090800 | 845389800 | 41100 | 41100 | 41150 | 41100 | 962 |
| 608 | 20240924 | 090700 | 805850500 | 41150 | 41200 | 41200 | 41100 | 1816 |
| 609 | 20240924 | 090600 | 731109450 | 41200 | 41250 | 41250 | 41200 | 193 |
| 610 | 20240924 | 090500 | 723154900 | 41200 | 41250 | 41300 | 41200 | 1254 |
| 611 | 20240924 | 090400 | 671397250 | 41250 | 41200 | 41300 | 41200 | 2696 |
| 612 | 20240924 | 090300 | 560101300 | 41200 | 41200 | 41300 | 41150 | 1348 |
| 613 | 20240924 | 090200 | 504522250 | 41200 | 41100 | 41200 | 41100 | 1787 |
| 614 | 20240924 | 090100 | 430926950 | 41150 | 41050 | 41200 | 41050 | 1230 |
| 615 | 20240924 | 090000 | 380406550 | 41100 | 41400 | 41450 | 41050 | 9160 |