33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 3 | 20240925 | 191200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240925 | 191100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240925 | 191000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240925 | 190900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240925 | 190800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240925 | 190700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240925 | 190600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240925 | 190500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240925 | 190400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240925 | 190300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240925 | 190200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240925 | 190100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240925 | 190000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240925 | 185900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240925 | 185800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240925 | 185700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240925 | 185600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240925 | 185500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240925 | 185400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240925 | 185300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240925 | 185200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240925 | 185100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240925 | 185000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240925 | 184900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240925 | 184800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240925 | 184700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240925 | 184600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240925 | 184500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240925 | 184400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240925 | 184300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 33 | 20240925 | 184200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240925 | 184100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240925 | 184000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240925 | 183900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240925 | 183800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240925 | 183700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240925 | 183600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240925 | 183500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240925 | 183400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240925 | 183300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240925 | 183200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240925 | 183100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240925 | 183000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240925 | 182900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240925 | 182800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240925 | 182700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240925 | 182600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240925 | 182500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240925 | 182400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240925 | 182300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240925 | 182200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240925 | 182100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240925 | 182000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240925 | 181900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240925 | 181800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240925 | 181700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240925 | 181600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240925 | 181500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240925 | 181400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240925 | 181300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 63 | 20240925 | 181200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240925 | 181100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240925 | 181000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240925 | 180900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240925 | 180800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240925 | 180700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240925 | 180600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240925 | 180500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240925 | 180400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240925 | 180300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240925 | 180200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240925 | 180100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240925 | 180000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240925 | 175900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240925 | 175800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240925 | 175700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240925 | 175600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240925 | 175500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240925 | 175400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240925 | 175300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240925 | 175200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240925 | 175100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240925 | 175000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240925 | 174900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240925 | 174800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240925 | 174700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240925 | 174600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240925 | 174500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240925 | 174400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240925 | 174300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 93 | 20240925 | 174200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240925 | 174100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240925 | 174000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240925 | 173900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240925 | 173800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240925 | 173700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240925 | 173600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240925 | 173500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240925 | 173400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240925 | 173300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240925 | 173200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240925 | 173100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240925 | 173000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240925 | 172900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240925 | 172800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240925 | 172700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240925 | 172600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240925 | 172500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240925 | 172400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240925 | 172300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240925 | 172200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240925 | 172100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240925 | 172000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240925 | 171900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240925 | 171800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240925 | 171700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240925 | 171600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240925 | 171500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240925 | 171400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240925 | 171300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 123 | 20240925 | 171200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240925 | 171100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240925 | 171000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240925 | 170900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240925 | 170800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240925 | 170700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240925 | 170600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240925 | 170500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240925 | 170400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240925 | 170300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240925 | 170200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240925 | 170100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240925 | 170000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240925 | 165900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240925 | 165800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240925 | 165700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240925 | 165600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240925 | 165500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240925 | 165400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240925 | 165300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240925 | 165200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240925 | 165100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240925 | 165000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240925 | 164900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240925 | 164800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240925 | 164700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240925 | 164600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240925 | 164500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240925 | 164400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240925 | 164300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 153 | 20240925 | 164200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240925 | 164100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240925 | 164000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240925 | 163900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240925 | 163800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240925 | 163700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240925 | 163600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240925 | 163500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240925 | 163400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240925 | 163300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240925 | 163200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240925 | 163100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240925 | 163000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240925 | 162900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240925 | 162800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240925 | 162700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240925 | 162600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240925 | 162500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240925 | 162400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240925 | 162300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240925 | 162200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240925 | 162100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240925 | 162000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240925 | 161900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240925 | 161800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240925 | 161700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240925 | 161600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240925 | 161500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240925 | 161400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240925 | 161300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 183 | 20240925 | 161200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240925 | 161100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240925 | 161000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240925 | 160900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240925 | 160800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240925 | 160700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240925 | 160600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240925 | 160500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240925 | 160400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240925 | 160300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240925 | 160200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240925 | 160100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240925 | 160000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240925 | 155900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240925 | 155800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240925 | 155700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240925 | 155600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240925 | 155500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240925 | 155400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240925 | 155300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240925 | 155200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240925 | 155100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240925 | 155000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240925 | 154900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240925 | 154800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240925 | 154700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240925 | 154600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240925 | 154500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240925 | 154400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240925 | 154300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 213 | 20240925 | 154200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240925 | 154100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240925 | 154000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240925 | 153900 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240925 | 153800 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240925 | 153700 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240925 | 153600 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240925 | 153500 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240925 | 153400 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240925 | 153300 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240925 | 153200 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240925 | 153100 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240925 | 153000 | 28165779650 | 40500 | 40500 | 40500 | 40500 | 45962 |
| 226 | 20240925 | 152900 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240925 | 152800 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240925 | 152700 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240925 | 152600 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240925 | 152500 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240925 | 152400 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240925 | 152300 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240925 | 152200 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240925 | 152100 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240925 | 152000 | 26304318650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240925 | 151900 | 26304318650 | 40750 | 40700 | 40750 | 40700 | 1024 |
| 237 | 20240925 | 151800 | 26262637100 | 40700 | 40700 | 40750 | 40650 | 3581 |
| 238 | 20240925 | 151700 | 26116912650 | 40700 | 40700 | 40750 | 40700 | 1248 |
| 239 | 20240925 | 151600 | 26066108600 | 40700 | 40600 | 40750 | 40600 | 11688 |
| 240 | 20240925 | 151500 | 25590732000 | 40600 | 40600 | 40650 | 40600 | 627 |
| 241 | 20240925 | 151400 | 25565271700 | 40600 | 40600 | 40650 | 40600 | 1255 |
| 242 | 20240925 | 151300 | 25514315250 | 40600 | 40600 | 40650 | 40600 | 1519 |
| 243 | 20240925 | 151200 | 25452640750 | 40600 | 40600 | 40650 | 40600 | 892 |
| 244 | 20240925 | 151100 | 25416420700 | 40600 | 40600 | 40650 | 40550 | 1727 |
| 245 | 20240925 | 151000 | 25346294900 | 40650 | 40600 | 40700 | 40600 | 6299 |
| 246 | 20240925 | 150900 | 25090194550 | 40600 | 40600 | 40650 | 40600 | 1309 |
| 247 | 20240925 | 150800 | 25037045850 | 40600 | 40600 | 40650 | 40600 | 4936 |
| 248 | 20240925 | 150700 | 24836640750 | 40600 | 40600 | 40650 | 40600 | 1405 |
| 249 | 20240925 | 150600 | 24779577600 | 40600 | 40600 | 40650 | 40600 | 988 |
| 250 | 20240925 | 150500 | 24739462250 | 40600 | 40600 | 40650 | 40600 | 993 |
| 251 | 20240925 | 150400 | 24699137050 | 40600 | 40600 | 40650 | 40600 | 821 |
| 252 | 20240925 | 150300 | 24665801900 | 40600 | 40550 | 40650 | 40550 | 1941 |
| 253 | 20240925 | 150200 | 24587031000 | 40550 | 40600 | 40650 | 40550 | 1102 |
| 254 | 20240925 | 150100 | 24542296150 | 40600 | 40550 | 40650 | 40500 | 3249 |
| 255 | 20240925 | 150000 | 24410458850 | 40550 | 40550 | 40600 | 40550 | 1415 |
| 256 | 20240925 | 145900 | 24353080350 | 40550 | 40550 | 40600 | 40500 | 2497 |
| 257 | 20240925 | 145800 | 24251807550 | 40550 | 40550 | 40600 | 40500 | 1597 |
| 258 | 20240925 | 145700 | 24187047500 | 40550 | 40550 | 40600 | 40500 | 3039 |
| 259 | 20240925 | 145600 | 24063816850 | 40550 | 40550 | 40600 | 40550 | 1467 |
| 260 | 20240925 | 145500 | 24004308700 | 40550 | 40550 | 40600 | 40500 | 2052 |
| 261 | 20240925 | 145400 | 23921102550 | 40550 | 40550 | 40600 | 40500 | 2020 |
| 262 | 20240925 | 145300 | 23839190100 | 40600 | 40550 | 40600 | 40500 | 2486 |
| 263 | 20240925 | 145200 | 23738406200 | 40500 | 40500 | 40550 | 40500 | 2053 |
| 264 | 20240925 | 145100 | 23655223800 | 40500 | 40500 | 40550 | 40500 | 2614 |
| 265 | 20240925 | 145000 | 23549288050 | 40500 | 40500 | 40550 | 40500 | 2346 |
| 266 | 20240925 | 144900 | 23454271500 | 40550 | 40500 | 40550 | 40500 | 943 |
| 267 | 20240925 | 144800 | 23416077250 | 40500 | 40600 | 40650 | 40500 | 13795 |
| 268 | 20240925 | 144700 | 22856351550 | 40600 | 40600 | 40650 | 40600 | 1296 |
| 269 | 20240925 | 144600 | 22803731500 | 40600 | 40600 | 40650 | 40600 | 3685 |
| 270 | 20240925 | 144500 | 22654117050 | 40600 | 40600 | 40650 | 40600 | 2174 |
| 271 | 20240925 | 144400 | 22565849900 | 40600 | 40650 | 40700 | 40600 | 1389 |
| 272 | 20240925 | 144300 | 22509420000 | 40650 | 40650 | 40700 | 40650 | 1431 |
| 273 | 20240925 | 144200 | 22451243250 | 40650 | 40650 | 40700 | 40650 | 1141 |
| 274 | 20240925 | 144100 | 22404857950 | 40650 | 40600 | 40700 | 40600 | 3248 |
| 275 | 20240925 | 144000 | 22272844650 | 40600 | 40600 | 40650 | 40600 | 706 |
| 276 | 20240925 | 143900 | 22244174350 | 40600 | 40600 | 40650 | 40600 | 1367 |
| 277 | 20240925 | 143800 | 22188670550 | 40600 | 40600 | 40650 | 40600 | 1320 |
| 278 | 20240925 | 143700 | 22135076300 | 40600 | 40600 | 40650 | 40600 | 973 |
| 279 | 20240925 | 143600 | 22095566150 | 40600 | 40600 | 40650 | 40600 | 648 |
| 280 | 20240925 | 143500 | 22069256750 | 40600 | 40650 | 40650 | 40600 | 1266 |
| 281 | 20240925 | 143400 | 22017838100 | 40600 | 40550 | 40600 | 40550 | 3218 |
| 282 | 20240925 | 143300 | 21887247250 | 40550 | 40550 | 40600 | 40550 | 935 |
| 283 | 20240925 | 143200 | 21849328900 | 40550 | 40550 | 40600 | 40550 | 678 |
| 284 | 20240925 | 143100 | 21821835250 | 40550 | 40550 | 40600 | 40550 | 520 |
| 285 | 20240925 | 143000 | 21800745700 | 40550 | 40500 | 40600 | 40500 | 4748 |
| 286 | 20240925 | 142900 | 21608286550 | 40500 | 40550 | 40600 | 40500 | 1339 |
| 287 | 20240925 | 142800 | 21554028900 | 40550 | 40550 | 40600 | 40550 | 1796 |
| 288 | 20240925 | 142700 | 21481200650 | 40550 | 40550 | 40600 | 40550 | 2019 |
| 289 | 20240925 | 142600 | 21399326650 | 40550 | 40600 | 40600 | 40550 | 1486 |
| 290 | 20240925 | 142500 | 21339065100 | 40550 | 40600 | 40600 | 40500 | 5376 |
| 291 | 20240925 | 142400 | 21121059850 | 40600 | 40650 | 40700 | 40600 | 2250 |
| 292 | 20240925 | 142300 | 21029698250 | 40650 | 40700 | 40750 | 40650 | 15576 |
| 293 | 20240925 | 142200 | 20395917600 | 40700 | 40750 | 40750 | 40700 | 1116 |
| 294 | 20240925 | 142100 | 20350492800 | 40700 | 40700 | 40750 | 40700 | 1161 |
| 295 | 20240925 | 142000 | 20303228050 | 40750 | 40700 | 40750 | 40700 | 1023 |
| 296 | 20240925 | 141900 | 20261588300 | 40700 | 40700 | 40750 | 40700 | 2190 |
| 297 | 20240925 | 141800 | 20172452700 | 40700 | 40750 | 40800 | 40700 | 5118 |
| 298 | 20240925 | 141700 | 19963905000 | 40750 | 40750 | 40800 | 40750 | 1432 |
| 299 | 20240925 | 141600 | 19905548200 | 40750 | 40750 | 40800 | 40750 | 614 |
| 300 | 20240925 | 141500 | 19880525900 | 40750 | 40750 | 40800 | 40750 | 915 |
| 301 | 20240925 | 141400 | 19843233650 | 40750 | 40750 | 40800 | 40750 | 538 |
| 302 | 20240925 | 141300 | 19821306550 | 40750 | 40750 | 40800 | 40750 | 1902 |
| 303 | 20240925 | 141200 | 19743795600 | 40750 | 40750 | 40800 | 40750 | 1694 |
| 304 | 20240925 | 141100 | 19674724050 | 40750 | 40750 | 40800 | 40750 | 1776 |
| 305 | 20240925 | 141000 | 19602290000 | 40750 | 40800 | 40850 | 40750 | 807 |
| 306 | 20240925 | 140900 | 19569381250 | 40800 | 40800 | 40850 | 40800 | 758 |
| 307 | 20240925 | 140800 | 19538451500 | 40800 | 40800 | 40850 | 40800 | 784 |
| 308 | 20240925 | 140700 | 19506463650 | 40850 | 40750 | 40850 | 40750 | 2512 |
| 309 | 20240925 | 140600 | 19403975250 | 40750 | 40800 | 40850 | 40750 | 779 |
| 310 | 20240925 | 140500 | 19372190550 | 40800 | 40800 | 40850 | 40800 | 1866 |
| 311 | 20240925 | 140400 | 19296054450 | 40800 | 40800 | 40850 | 40800 | 583 |
| 312 | 20240925 | 140300 | 19272265800 | 40800 | 40800 | 40850 | 40800 | 699 |
| 313 | 20240925 | 140200 | 19243743250 | 40800 | 40850 | 40850 | 40800 | 704 |
| 314 | 20240925 | 140100 | 19215006700 | 40850 | 40850 | 40900 | 40800 | 2565 |
| 315 | 20240925 | 140000 | 19110233100 | 40850 | 40900 | 40900 | 40850 | 683 |
| 316 | 20240925 | 135900 | 19082330200 | 40850 | 40800 | 40900 | 40800 | 1183 |
| 317 | 20240925 | 135800 | 19034002650 | 40800 | 40850 | 40900 | 40800 | 1793 |
| 318 | 20240925 | 135700 | 18960761450 | 40850 | 40800 | 40850 | 40800 | 2041 |
| 319 | 20240925 | 135600 | 18877425700 | 40800 | 40850 | 40900 | 40800 | 2198 |
| 320 | 20240925 | 135500 | 18787619850 | 40850 | 40850 | 40900 | 40850 | 1584 |
| 321 | 20240925 | 135400 | 18722912350 | 40850 | 40850 | 40900 | 40850 | 1086 |
| 322 | 20240925 | 135300 | 18678547350 | 40850 | 40850 | 40900 | 40850 | 935 |
| 323 | 20240925 | 135200 | 18640341150 | 40850 | 40850 | 40900 | 40850 | 516 |
| 324 | 20240925 | 135100 | 18619255350 | 40850 | 40850 | 40900 | 40850 | 1229 |
| 325 | 20240925 | 135000 | 18569012750 | 40850 | 40900 | 40900 | 40850 | 3697 |
| 326 | 20240925 | 134900 | 18417835250 | 40900 | 40850 | 40950 | 40850 | 2542 |
| 327 | 20240925 | 134800 | 18313852250 | 40850 | 40850 | 40900 | 40850 | 1166 |
| 328 | 20240925 | 134700 | 18266191250 | 40850 | 40850 | 40900 | 40850 | 498 |
| 329 | 20240925 | 134600 | 18245847900 | 40850 | 40850 | 40900 | 40850 | 667 |
| 330 | 20240925 | 134500 | 18218595950 | 40850 | 40850 | 40900 | 40850 | 511 |
| 331 | 20240925 | 134400 | 18197719350 | 40850 | 40850 | 40900 | 40850 | 690 |
| 332 | 20240925 | 134300 | 18169529900 | 40850 | 40900 | 40900 | 40850 | 528 |
| 333 | 20240925 | 134200 | 18147955150 | 40900 | 40900 | 40950 | 40850 | 870 |
| 334 | 20240925 | 134100 | 18112374150 | 40900 | 40900 | 40950 | 40800 | 573 |
| 335 | 20240925 | 134000 | 18088937650 | 40900 | 40900 | 40950 | 40900 | 612 |
| 336 | 20240925 | 133900 | 18063903300 | 40900 | 40900 | 40900 | 40900 | 762 |
| 337 | 20240925 | 133800 | 18032737500 | 40900 | 40850 | 40950 | 40800 | 1924 |
| 338 | 20240925 | 133700 | 17954088150 | 40850 | 40850 | 40950 | 40850 | 7086 |
| 339 | 20240925 | 133600 | 17664489500 | 40850 | 40850 | 40900 | 40850 | 786 |
| 340 | 20240925 | 133500 | 17632379450 | 40850 | 40850 | 40900 | 40850 | 1624 |
| 341 | 20240925 | 133400 | 17566013050 | 40850 | 40850 | 40900 | 40850 | 661 |
| 342 | 20240925 | 133300 | 17539009250 | 40850 | 40850 | 40900 | 40850 | 1055 |
| 343 | 20240925 | 133200 | 17495907550 | 40850 | 40850 | 40900 | 40850 | 840 |
| 344 | 20240925 | 133100 | 17461589600 | 40850 | 40850 | 40900 | 40850 | 789 |
| 345 | 20240925 | 133000 | 17429357950 | 40850 | 40850 | 40900 | 40850 | 778 |
| 346 | 20240925 | 132900 | 17397574650 | 40850 | 40850 | 40900 | 40850 | 549 |
| 347 | 20240925 | 132800 | 17375143850 | 40850 | 40850 | 40900 | 40850 | 702 |
| 348 | 20240925 | 132700 | 17346465200 | 40850 | 40850 | 40900 | 40850 | 787 |
| 349 | 20240925 | 132600 | 17314315150 | 40850 | 40900 | 40900 | 40850 | 813 |
| 350 | 20240925 | 132500 | 17281100800 | 40850 | 40900 | 40900 | 40850 | 788 |
| 351 | 20240925 | 132400 | 17248907600 | 40850 | 40850 | 40900 | 40850 | 789 |
| 352 | 20240925 | 132300 | 17216675000 | 40850 | 40800 | 40900 | 40800 | 758 |
| 353 | 20240925 | 132200 | 17185733250 | 40800 | 40850 | 40850 | 40800 | 1342 |
| 354 | 20240925 | 132100 | 17130919350 | 40850 | 40850 | 40900 | 40800 | 3399 |
| 355 | 20240925 | 132000 | 16992076500 | 40850 | 40850 | 40900 | 40850 | 571 |
| 356 | 20240925 | 131900 | 16968744700 | 40850 | 40850 | 40900 | 40850 | 364 |
| 357 | 20240925 | 131800 | 16953874450 | 40850 | 40850 | 40900 | 40850 | 704 |
| 358 | 20240925 | 131700 | 16925113150 | 40850 | 40900 | 40900 | 40850 | 869 |
| 359 | 20240925 | 131600 | 16889599800 | 40900 | 40950 | 41000 | 40900 | 1797 |
| 360 | 20240925 | 131500 | 16816024500 | 40950 | 40950 | 41000 | 40950 | 406 |
| 361 | 20240925 | 131400 | 16799398700 | 40950 | 40950 | 41000 | 40950 | 807 |
| 362 | 20240925 | 131300 | 16766346300 | 40950 | 40950 | 41000 | 40950 | 642 |
| 363 | 20240925 | 131200 | 16740046950 | 40950 | 40950 | 41000 | 40950 | 457 |
| 364 | 20240925 | 131100 | 16721329250 | 40950 | 40950 | 41000 | 40950 | 515 |
| 365 | 20240925 | 131000 | 16700239950 | 40950 | 41000 | 41000 | 40900 | 1036 |
| 366 | 20240925 | 130900 | 16657819300 | 40950 | 40950 | 41000 | 40950 | 550 |
| 367 | 20240925 | 130800 | 16635294750 | 40950 | 40800 | 41000 | 40800 | 2043 |
| 368 | 20240925 | 130700 | 16551642650 | 40800 | 40850 | 40950 | 40800 | 2862 |
| 369 | 20240925 | 130600 | 16434575450 | 40850 | 40850 | 40900 | 40850 | 526 |
| 370 | 20240925 | 130500 | 16413085400 | 40850 | 40850 | 40900 | 40850 | 990 |
| 371 | 20240925 | 130400 | 16372622450 | 40850 | 40900 | 40900 | 40850 | 648 |
| 372 | 20240925 | 130300 | 16346144100 | 40900 | 40900 | 40950 | 40900 | 496 |
| 373 | 20240925 | 130200 | 16325856650 | 40900 | 40900 | 40950 | 40900 | 428 |
| 374 | 20240925 | 130100 | 16308349500 | 40900 | 40850 | 40950 | 40850 | 3060 |
| 375 | 20240925 | 130000 | 16183195250 | 40850 | 40850 | 40900 | 40850 | 530 |
| 376 | 20240925 | 125900 | 16161541800 | 40850 | 40850 | 40900 | 40850 | 393 |
| 377 | 20240925 | 125800 | 16145486750 | 40850 | 40850 | 40900 | 40850 | 578 |
| 378 | 20240925 | 125700 | 16121873150 | 40850 | 40850 | 40900 | 40850 | 435 |
| 379 | 20240925 | 125600 | 16104100150 | 40850 | 40850 | 40900 | 40850 | 786 |
| 380 | 20240925 | 125500 | 16071976550 | 40850 | 40800 | 40900 | 40800 | 711 |
| 381 | 20240925 | 125400 | 16042932950 | 40800 | 40850 | 40850 | 40800 | 6538 |
| 382 | 20240925 | 125300 | 15775861150 | 40850 | 40850 | 40900 | 40850 | 597 |
| 383 | 20240925 | 125200 | 15751470350 | 40850 | 40850 | 40900 | 40850 | 749 |
| 384 | 20240925 | 125100 | 15720862200 | 40850 | 40900 | 40900 | 40850 | 2365 |
| 385 | 20240925 | 125000 | 15624149950 | 40900 | 40900 | 40950 | 40900 | 597 |
| 386 | 20240925 | 124900 | 15599724850 | 40900 | 40900 | 40950 | 40900 | 816 |
| 387 | 20240925 | 124800 | 15566331700 | 40900 | 40900 | 40950 | 40900 | 570 |
| 388 | 20240925 | 124700 | 15543012400 | 40900 | 40950 | 40950 | 40900 | 459 |
| 389 | 20240925 | 124600 | 15524237050 | 40900 | 40900 | 40950 | 40900 | 528 |
| 390 | 20240925 | 124500 | 15502638500 | 40900 | 40900 | 40950 | 40900 | 661 |
| 391 | 20240925 | 124400 | 15475600450 | 40900 | 40900 | 40950 | 40900 | 370 |
| 392 | 20240925 | 124300 | 15460463600 | 40950 | 40900 | 40950 | 40900 | 616 |
| 393 | 20240925 | 124200 | 15435258150 | 40900 | 40850 | 41000 | 40850 | 4063 |
| 394 | 20240925 | 124100 | 15268953450 | 40850 | 40800 | 40850 | 40800 | 515 |
| 395 | 20240925 | 124000 | 15247929750 | 40800 | 40850 | 40900 | 40800 | 1329 |
| 396 | 20240925 | 123900 | 15193648050 | 40850 | 40900 | 40900 | 40850 | 1044 |
| 397 | 20240925 | 123800 | 15150998400 | 40850 | 40850 | 40900 | 40850 | 596 |
| 398 | 20240925 | 123700 | 15126650550 | 40850 | 40850 | 40900 | 40850 | 596 |
| 399 | 20240925 | 123600 | 15102302000 | 40850 | 40850 | 40900 | 40850 | 565 |
| 400 | 20240925 | 123500 | 15079211000 | 40850 | 40850 | 40900 | 40850 | 748 |
| 401 | 20240925 | 123400 | 15048650750 | 40850 | 40900 | 40950 | 40850 | 1955 |
| 402 | 20240925 | 123300 | 14968673700 | 40950 | 40900 | 40950 | 40900 | 477 |
| 403 | 20240925 | 123200 | 14949159900 | 40900 | 40900 | 40950 | 40900 | 609 |
| 404 | 20240925 | 123100 | 14924247250 | 40900 | 40900 | 40950 | 40900 | 531 |
| 405 | 20240925 | 123000 | 14902522200 | 40900 | 40850 | 40950 | 40850 | 610 |
| 406 | 20240925 | 122900 | 14877582450 | 40900 | 40900 | 40950 | 40850 | 676 |
| 407 | 20240925 | 122800 | 14849942350 | 40900 | 40900 | 40950 | 40900 | 563 |
| 408 | 20240925 | 122700 | 14826913550 | 40900 | 40850 | 40950 | 40850 | 436 |
| 409 | 20240925 | 122600 | 14809089850 | 40850 | 40900 | 40950 | 40850 | 669 |
| 410 | 20240925 | 122500 | 14781729450 | 40950 | 40850 | 40950 | 40800 | 3565 |
| 411 | 20240925 | 122400 | 14635934300 | 40850 | 40850 | 40900 | 40850 | 488 |
| 412 | 20240925 | 122300 | 14615996650 | 40850 | 40850 | 40900 | 40850 | 624 |
| 413 | 20240925 | 122200 | 14590503250 | 40850 | 40850 | 40900 | 40850 | 510 |
| 414 | 20240925 | 122100 | 14569669700 | 40850 | 40850 | 40900 | 40850 | 469 |
| 415 | 20240925 | 122000 | 14550508050 | 40850 | 40850 | 40900 | 40850 | 465 |
| 416 | 20240925 | 121900 | 14531510050 | 40850 | 40850 | 40900 | 40850 | 594 |
| 417 | 20240925 | 121800 | 14507241900 | 40850 | 40850 | 40900 | 40850 | 429 |
| 418 | 20240925 | 121700 | 14489717150 | 40850 | 40850 | 40900 | 40850 | 611 |
| 419 | 20240925 | 121600 | 14464747550 | 40850 | 40900 | 40950 | 40850 | 480 |
| 420 | 20240925 | 121500 | 14445125750 | 40950 | 40950 | 41000 | 40900 | 897 |
| 421 | 20240925 | 121400 | 14408403200 | 40950 | 40850 | 41000 | 40800 | 4668 |
| 422 | 20240925 | 121300 | 14217328400 | 40850 | 40850 | 40900 | 40850 | 498 |
| 423 | 20240925 | 121200 | 14196983150 | 40850 | 40850 | 40900 | 40850 | 723 |
| 424 | 20240925 | 121100 | 14167445700 | 40850 | 40850 | 40900 | 40850 | 695 |
| 425 | 20240925 | 121000 | 14139053000 | 40850 | 40900 | 40900 | 40850 | 776 |
| 426 | 20240925 | 120900 | 14107345400 | 40850 | 40850 | 40900 | 40850 | 517 |
| 427 | 20240925 | 120800 | 14086222300 | 40850 | 40850 | 40900 | 40850 | 560 |
| 428 | 20240925 | 120700 | 14063342700 | 40850 | 40850 | 40900 | 40850 | 477 |
| 429 | 20240925 | 120600 | 14043855300 | 40850 | 40900 | 40950 | 40850 | 749 |
| 430 | 20240925 | 120500 | 14013231250 | 40900 | 40900 | 40950 | 40900 | 654 |
| 431 | 20240925 | 120400 | 13986480750 | 40900 | 40900 | 40950 | 40900 | 507 |
| 432 | 20240925 | 120300 | 13965741150 | 40900 | 40850 | 40950 | 40850 | 660 |
| 433 | 20240925 | 120200 | 13938748800 | 40850 | 40850 | 40900 | 40850 | 803 |
| 434 | 20240925 | 120100 | 13905927100 | 40850 | 40850 | 40900 | 40850 | 907 |
| 435 | 20240925 | 120000 | 13868852250 | 40850 | 40900 | 40950 | 40850 | 960 |
| 436 | 20240925 | 115900 | 13829603250 | 40900 | 40900 | 40950 | 40900 | 635 |
| 437 | 20240925 | 115800 | 13803626600 | 40900 | 40900 | 40950 | 40900 | 440 |
| 438 | 20240925 | 115700 | 13785630500 | 40900 | 40950 | 41000 | 40900 | 611 |
| 439 | 20240925 | 115600 | 13760608250 | 40950 | 40900 | 41050 | 40800 | 2806 |
| 440 | 20240925 | 115500 | 13645744100 | 40900 | 40900 | 40950 | 40850 | 1148 |
| 441 | 20240925 | 115400 | 13598780550 | 40900 | 40950 | 40950 | 40900 | 610 |
| 442 | 20240925 | 115300 | 13573810950 | 40950 | 40950 | 41000 | 40950 | 598 |
| 443 | 20240925 | 115200 | 13549319650 | 40950 | 40800 | 41000 | 40800 | 3214 |
| 444 | 20240925 | 115100 | 13417757250 | 40800 | 40800 | 40900 | 40800 | 1626 |
| 445 | 20240925 | 115000 | 13351341950 | 40850 | 40800 | 40900 | 40800 | 482 |
| 446 | 20240925 | 114900 | 13331668100 | 40850 | 40800 | 40850 | 40800 | 1074 |
| 447 | 20240925 | 114800 | 13287832900 | 40800 | 40800 | 40900 | 40800 | 655 |
| 448 | 20240925 | 114700 | 13261082400 | 40800 | 40850 | 40900 | 40800 | 3270 |
| 449 | 20240925 | 114600 | 13127555850 | 40800 | 40850 | 40900 | 40800 | 2187 |
| 450 | 20240925 | 114500 | 13038251750 | 40850 | 40850 | 40900 | 40800 | 548 |
| 451 | 20240925 | 114400 | 13015872850 | 40850 | 40850 | 40900 | 40800 | 708 |
| 452 | 20240925 | 114300 | 12986949250 | 40850 | 40850 | 40900 | 40800 | 1345 |
| 453 | 20240925 | 114200 | 12932010450 | 40850 | 40850 | 40900 | 40850 | 827 |
| 454 | 20240925 | 114100 | 12898226500 | 40850 | 40850 | 40900 | 40850 | 801 |
| 455 | 20240925 | 114000 | 12865503700 | 40850 | 40850 | 40900 | 40850 | 966 |
| 456 | 20240925 | 113900 | 12826038900 | 40850 | 40850 | 40900 | 40850 | 584 |
| 457 | 20240925 | 113800 | 12802180600 | 40850 | 40850 | 40900 | 40800 | 2133 |
| 458 | 20240925 | 113700 | 12714970700 | 40900 | 40850 | 40900 | 40850 | 608 |
| 459 | 20240925 | 113600 | 12690131500 | 40850 | 40850 | 40900 | 40800 | 533 |
| 460 | 20240925 | 113500 | 12668364050 | 40800 | 40850 | 40900 | 40800 | 890 |
| 461 | 20240925 | 113400 | 12632016100 | 40850 | 40800 | 40900 | 40800 | 626 |
| 462 | 20240925 | 113300 | 12606456150 | 40800 | 40850 | 40900 | 40800 | 547 |
| 463 | 20240925 | 113200 | 12584126300 | 40850 | 40800 | 40850 | 40800 | 763 |
| 464 | 20240925 | 113100 | 12552974250 | 40850 | 40850 | 40900 | 40800 | 585 |
| 465 | 20240925 | 113000 | 12529081250 | 40850 | 40850 | 40900 | 40850 | 529 |
| 466 | 20240925 | 112900 | 12507470200 | 40850 | 40800 | 40850 | 40800 | 410 |
| 467 | 20240925 | 112800 | 12490736500 | 40800 | 40850 | 40950 | 40800 | 8183 |
| 468 | 20240925 | 112700 | 12156440800 | 40850 | 40850 | 40900 | 40800 | 1613 |
| 469 | 20240925 | 112600 | 12090514900 | 40800 | 40850 | 40850 | 40800 | 529 |
| 470 | 20240925 | 112500 | 12068914800 | 40850 | 40900 | 40900 | 40800 | 849 |
| 471 | 20240925 | 112400 | 12034250200 | 40800 | 40800 | 40900 | 40800 | 1323 |
| 472 | 20240925 | 112300 | 11980247050 | 40800 | 40850 | 40850 | 40800 | 660 |
| 473 | 20240925 | 112200 | 11953300800 | 40850 | 40800 | 40850 | 40800 | 1211 |
| 474 | 20240925 | 112100 | 11903836500 | 40800 | 40850 | 40900 | 40800 | 1212 |
| 475 | 20240925 | 112000 | 11854336950 | 40850 | 40850 | 40900 | 40850 | 473 |
| 476 | 20240925 | 111900 | 11835013000 | 40850 | 40850 | 40900 | 40850 | 493 |
| 477 | 20240925 | 111800 | 11814870550 | 40850 | 40750 | 40850 | 40750 | 4051 |
| 478 | 20240925 | 111700 | 11649422250 | 40850 | 40850 | 41000 | 40750 | 8770 |
| 479 | 20240925 | 111600 | 11291203700 | 40850 | 40850 | 40900 | 40850 | 593 |
| 480 | 20240925 | 111500 | 11266977350 | 40850 | 40850 | 40900 | 40850 | 617 |
| 481 | 20240925 | 111400 | 11241763300 | 40850 | 40850 | 40900 | 40850 | 667 |
| 482 | 20240925 | 111300 | 11214513400 | 40850 | 40900 | 40950 | 40850 | 808 |
| 483 | 20240925 | 111200 | 11181467300 | 40900 | 40900 | 40950 | 40900 | 825 |
| 484 | 20240925 | 111100 | 11147712700 | 40900 | 40900 | 40950 | 40900 | 885 |
| 485 | 20240925 | 111000 | 11111512750 | 40900 | 40950 | 40950 | 40900 | 1182 |
| 486 | 20240925 | 110900 | 11063154500 | 40900 | 40900 | 40950 | 40900 | 506 |
| 487 | 20240925 | 110800 | 11042458100 | 40900 | 40900 | 40950 | 40900 | 623 |
| 488 | 20240925 | 110700 | 11016974450 | 40900 | 40900 | 40950 | 40900 | 623 |
| 489 | 20240925 | 110600 | 10991491100 | 40900 | 40950 | 40950 | 40900 | 680 |
| 490 | 20240925 | 110500 | 10963662950 | 40900 | 40900 | 40950 | 40900 | 538 |
| 491 | 20240925 | 110400 | 10941657150 | 40900 | 40900 | 41000 | 40900 | 575 |
| 492 | 20240925 | 110300 | 10918123400 | 40900 | 40900 | 41050 | 40900 | 1587 |
| 493 | 20240925 | 110200 | 10853088350 | 40900 | 40950 | 41000 | 40900 | 651 |
| 494 | 20240925 | 110100 | 10826431000 | 40950 | 40900 | 41000 | 40900 | 363 |
| 495 | 20240925 | 110000 | 10811564950 | 40900 | 40800 | 40950 | 40800 | 482 |
| 496 | 20240925 | 105900 | 10791865300 | 40850 | 40900 | 40900 | 40800 | 1363 |
| 497 | 20240925 | 105800 | 10736193850 | 40900 | 40850 | 40900 | 40800 | 3239 |
| 498 | 20240925 | 105700 | 10603879450 | 40900 | 40850 | 41000 | 40800 | 3887 |
| 499 | 20240925 | 105600 | 10444876400 | 40850 | 40850 | 40900 | 40800 | 2059 |
| 500 | 20240925 | 105500 | 10360788350 | 40850 | 40850 | 40900 | 40850 | 893 |
| 501 | 20240925 | 105400 | 10324296250 | 40900 | 40800 | 40900 | 40800 | 1552 |
| 502 | 20240925 | 105300 | 10260898900 | 40800 | 40800 | 40900 | 40800 | 2633 |
| 503 | 20240925 | 105200 | 10153351000 | 40900 | 40900 | 40900 | 40850 | 4216 |
| 504 | 20240925 | 105100 | 9981119600 | 40850 | 40850 | 40950 | 40850 | 1574 |
| 505 | 20240925 | 105000 | 9916763350 | 40900 | 40900 | 40950 | 40900 | 2435 |
| 506 | 20240925 | 104900 | 9817161450 | 40950 | 40900 | 40950 | 40900 | 1614 |
| 507 | 20240925 | 104800 | 9751136350 | 40900 | 41000 | 41000 | 40900 | 5188 |
| 508 | 20240925 | 104700 | 9538673500 | 41050 | 41000 | 41050 | 40950 | 958 |
| 509 | 20240925 | 104600 | 9499428550 | 40950 | 41000 | 41050 | 40950 | 8439 |
| 510 | 20240925 | 104500 | 9153424600 | 41000 | 41050 | 41050 | 41000 | 1863 |
| 511 | 20240925 | 104400 | 9077004100 | 41050 | 41100 | 41100 | 41000 | 4119 |
| 512 | 20240925 | 104300 | 8907963700 | 41100 | 41100 | 41200 | 41100 | 1161 |
| 513 | 20240925 | 104200 | 8860209850 | 41100 | 41100 | 41150 | 41100 | 1774 |
| 514 | 20240925 | 104100 | 8787285850 | 41150 | 41150 | 41200 | 41100 | 471 |
| 515 | 20240925 | 104000 | 8767906300 | 41150 | 41200 | 41200 | 41150 | 362 |
| 516 | 20240925 | 103900 | 8753007000 | 41150 | 41150 | 41200 | 41150 | 374 |
| 517 | 20240925 | 103800 | 8737613950 | 41150 | 41200 | 41200 | 41150 | 567 |
| 518 | 20240925 | 103700 | 8714269500 | 41150 | 41150 | 41200 | 41100 | 1934 |
| 519 | 20240925 | 103600 | 8634689300 | 41150 | 41150 | 41200 | 41150 | 723 |
| 520 | 20240925 | 103500 | 8604930150 | 41150 | 41150 | 41200 | 41150 | 579 |
| 521 | 20240925 | 103400 | 8581102350 | 41150 | 41200 | 41250 | 41150 | 319 |
| 522 | 20240925 | 103300 | 8567963250 | 41200 | 41200 | 41250 | 41200 | 3347 |
| 523 | 20240925 | 103200 | 8430050400 | 41250 | 41200 | 41250 | 41200 | 324 |
| 524 | 20240925 | 103100 | 8416698300 | 41250 | 41200 | 41250 | 41200 | 944 |
| 525 | 20240925 | 103000 | 8377778450 | 41200 | 41200 | 41250 | 41200 | 1681 |
| 526 | 20240925 | 102900 | 8308511000 | 41200 | 41200 | 41250 | 41200 | 345 |
| 527 | 20240925 | 102800 | 8294291150 | 41250 | 41200 | 41250 | 41200 | 289 |
| 528 | 20240925 | 102700 | 8282379000 | 41150 | 41200 | 41250 | 41150 | 1868 |
| 529 | 20240925 | 102600 | 8205414250 | 41250 | 41150 | 41250 | 41150 | 919 |
| 530 | 20240925 | 102500 | 8167554550 | 41200 | 41200 | 41200 | 41150 | 510 |
| 531 | 20240925 | 102400 | 8146548250 | 41200 | 41150 | 41200 | 41150 | 985 |
| 532 | 20240925 | 102300 | 8105982400 | 41200 | 41150 | 41200 | 41150 | 531 |
| 533 | 20240925 | 102200 | 8084120050 | 41150 | 41150 | 41200 | 41150 | 285 |
| 534 | 20240925 | 102100 | 8072387750 | 41200 | 41200 | 41200 | 41150 | 410 |
| 535 | 20240925 | 102000 | 8055511350 | 41200 | 41150 | 41200 | 41150 | 318 |
| 536 | 20240925 | 101900 | 8042421500 | 41150 | 41200 | 41200 | 41100 | 539 |
| 537 | 20240925 | 101800 | 8020234450 | 41150 | 41200 | 41250 | 41150 | 1068 |
| 538 | 20240925 | 101700 | 7976233250 | 41250 | 41200 | 41250 | 41200 | 578 |
| 539 | 20240925 | 101600 | 7952409050 | 41200 | 41200 | 41250 | 41200 | 205 |
| 540 | 20240925 | 101500 | 7943961850 | 41200 | 41200 | 41250 | 41100 | 2533 |
| 541 | 20240925 | 101400 | 7839627650 | 41150 | 41150 | 41200 | 41150 | 423 |
| 542 | 20240925 | 101300 | 7822216250 | 41150 | 41200 | 41200 | 41150 | 514 |
| 543 | 20240925 | 101200 | 7801059600 | 41150 | 41150 | 41200 | 41150 | 267 |
| 544 | 20240925 | 101100 | 7790071300 | 41150 | 41150 | 41200 | 41150 | 430 |
| 545 | 20240925 | 101000 | 7772373100 | 41200 | 41150 | 41200 | 41150 | 631 |
| 546 | 20240925 | 100900 | 7746392500 | 41150 | 41200 | 41200 | 41150 | 312 |
| 547 | 20240925 | 100800 | 7733549700 | 41150 | 41150 | 41200 | 41150 | 348 |
| 548 | 20240925 | 100700 | 7719229150 | 41150 | 41150 | 41200 | 41100 | 925 |
| 549 | 20240925 | 100600 | 7681162350 | 41100 | 41100 | 41100 | 41050 | 976 |
| 550 | 20240925 | 100500 | 7641063550 | 41100 | 41100 | 41100 | 41050 | 344 |
| 551 | 20240925 | 100400 | 7626934900 | 41100 | 41100 | 41100 | 41050 | 249 |
| 552 | 20240925 | 100300 | 7616711250 | 41050 | 41050 | 41100 | 41050 | 225 |
| 553 | 20240925 | 100200 | 7607472700 | 41050 | 41100 | 41100 | 41050 | 1944 |
| 554 | 20240925 | 100100 | 7527642600 | 41150 | 41100 | 41150 | 41100 | 152 |
| 555 | 20240925 | 100000 | 7521393250 | 41100 | 41150 | 41150 | 41100 | 342 |
| 556 | 20240925 | 095900 | 7507335850 | 41100 | 41100 | 41150 | 41100 | 989 |
| 557 | 20240925 | 095800 | 7466681500 | 41150 | 41100 | 41150 | 41100 | 261 |
| 558 | 20240925 | 095700 | 7455950050 | 41100 | 41100 | 41150 | 41100 | 430 |
| 559 | 20240925 | 095600 | 7438273800 | 41100 | 41050 | 41100 | 41050 | 1257 |
| 560 | 20240925 | 095500 | 7386638500 | 41050 | 41100 | 41150 | 41050 | 6008 |
| 561 | 20240925 | 095400 | 7139869300 | 41100 | 41100 | 41150 | 41100 | 363 |
| 562 | 20240925 | 095300 | 7124946800 | 41150 | 41100 | 41150 | 41100 | 1144 |
| 563 | 20240925 | 095200 | 7077888200 | 41150 | 41100 | 41150 | 41100 | 1902 |
| 564 | 20240925 | 095100 | 6999646950 | 41100 | 41150 | 41200 | 41100 | 3908 |
| 565 | 20240925 | 095000 | 6838843150 | 41200 | 41150 | 41250 | 41150 | 5088 |
| 566 | 20240925 | 094900 | 6629180250 | 41150 | 41200 | 41200 | 41150 | 438 |
| 567 | 20240925 | 094800 | 6611151900 | 41150 | 41200 | 41200 | 41150 | 340 |
| 568 | 20240925 | 094700 | 6597160400 | 41200 | 41100 | 41200 | 41050 | 3881 |
| 569 | 20240925 | 094600 | 6437633200 | 41050 | 41050 | 41100 | 41050 | 529 |
| 570 | 20240925 | 094500 | 6415915500 | 41050 | 41050 | 41100 | 41050 | 1597 |
| 571 | 20240925 | 094400 | 6350355650 | 41050 | 41100 | 41100 | 41050 | 1789 |
| 572 | 20240925 | 094300 | 6276914600 | 41100 | 41100 | 41100 | 41050 | 616 |
| 573 | 20240925 | 094200 | 6251602750 | 41100 | 41150 | 41200 | 41100 | 1763 |
| 574 | 20240925 | 094100 | 6179074650 | 41150 | 41200 | 41200 | 41150 | 473 |
| 575 | 20240925 | 094000 | 6159601250 | 41150 | 41150 | 41200 | 41150 | 770 |
| 576 | 20240925 | 093900 | 6127913400 | 41150 | 41200 | 41200 | 41100 | 2121 |
| 577 | 20240925 | 093800 | 6040588750 | 41200 | 41200 | 41250 | 41200 | 348 |
| 578 | 20240925 | 093700 | 6026247900 | 41200 | 41200 | 41250 | 41200 | 545 |
| 579 | 20240925 | 093600 | 6003786150 | 41200 | 41200 | 41250 | 41150 | 2196 |
| 580 | 20240925 | 093500 | 5913311200 | 41150 | 41200 | 41250 | 41150 | 1017 |
| 581 | 20240925 | 093400 | 5871407850 | 41200 | 41250 | 41300 | 41200 | 1156 |
| 582 | 20240925 | 093300 | 5823731750 | 41250 | 41250 | 41300 | 41250 | 828 |
| 583 | 20240925 | 093200 | 5789571450 | 41250 | 41250 | 41300 | 41200 | 653 |
| 584 | 20240925 | 093100 | 5762642450 | 41200 | 41250 | 41300 | 41100 | 2024 |
| 585 | 20240925 | 093000 | 5679189900 | 41250 | 41150 | 41300 | 41150 | 2080 |
| 586 | 20240925 | 092900 | 5593425550 | 41200 | 41200 | 41350 | 41050 | 2110 |
| 587 | 20240925 | 092800 | 5506604150 | 41200 | 41050 | 41350 | 41050 | 2342 |
| 588 | 20240925 | 092700 | 5410223500 | 41050 | 41000 | 41100 | 40950 | 2746 |
| 589 | 20240925 | 092600 | 5297608200 | 41000 | 41000 | 41050 | 41000 | 624 |
| 590 | 20240925 | 092500 | 5272021050 | 41000 | 40950 | 41050 | 40950 | 2347 |
| 591 | 20240925 | 092400 | 5175795350 | 40950 | 41000 | 41050 | 40950 | 3477 |
| 592 | 20240925 | 092300 | 5033307850 | 41050 | 41050 | 41100 | 41000 | 3081 |
| 593 | 20240925 | 092200 | 4906907400 | 41050 | 41050 | 41150 | 41050 | 3224 |
| 594 | 20240925 | 092100 | 4774450050 | 41050 | 41050 | 41100 | 41050 | 1226 |
| 595 | 20240925 | 092000 | 4724110200 | 41050 | 41150 | 41200 | 41050 | 2990 |
| 596 | 20240925 | 091900 | 4601180100 | 41150 | 41150 | 41200 | 41150 | 763 |
| 597 | 20240925 | 091800 | 4569770900 | 41150 | 41250 | 41300 | 41100 | 8197 |
| 598 | 20240925 | 091700 | 4232091200 | 41250 | 41300 | 41300 | 41250 | 1987 |
| 599 | 20240925 | 091600 | 4150069350 | 41300 | 41350 | 41400 | 41300 | 1076 |
| 600 | 20240925 | 091500 | 4105583350 | 41350 | 41450 | 41450 | 41300 | 3637 |
| 601 | 20240925 | 091400 | 3955122350 | 41400 | 41400 | 41450 | 41400 | 1231 |
| 602 | 20240925 | 091300 | 3904128150 | 41400 | 41500 | 41550 | 41400 | 2979 |
| 603 | 20240925 | 091200 | 3780392800 | 41500 | 41500 | 41550 | 41400 | 5599 |
| 604 | 20240925 | 091100 | 3547976950 | 41500 | 41650 | 41650 | 41500 | 3279 |
| 605 | 20240925 | 091000 | 3411621700 | 41650 | 41700 | 41700 | 41650 | 2660 |
| 606 | 20240925 | 090900 | 3300755950 | 41650 | 41650 | 41700 | 41550 | 3249 |
| 607 | 20240925 | 090800 | 3165455950 | 41650 | 41800 | 41800 | 41650 | 4691 |
| 608 | 20240925 | 090700 | 2969586150 | 41800 | 41800 | 41800 | 41750 | 2306 |
| 609 | 20240925 | 090600 | 2873221550 | 41800 | 41750 | 41800 | 41700 | 3464 |
| 610 | 20240925 | 090500 | 2728558150 | 41700 | 41700 | 41750 | 41650 | 6085 |
| 611 | 20240925 | 090400 | 2474750450 | 41650 | 41650 | 41700 | 41550 | 4216 |
| 612 | 20240925 | 090300 | 2299238550 | 41600 | 41700 | 41700 | 41550 | 4980 |
| 613 | 20240925 | 090200 | 2091905750 | 41700 | 41750 | 41750 | 41550 | 7413 |
| 614 | 20240925 | 090100 | 1782985050 | 41700 | 41850 | 41900 | 41550 | 8969 |
| 615 | 20240925 | 090000 | 1408526450 | 41800 | 41850 | 41850 | 41500 | 33688 |