33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 3 | 20240926 | 191200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240926 | 191100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240926 | 191000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240926 | 190900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240926 | 190800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240926 | 190700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240926 | 190600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240926 | 190500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240926 | 190400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240926 | 190300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240926 | 190200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240926 | 190100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240926 | 190000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240926 | 185900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240926 | 185800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240926 | 185700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240926 | 185600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240926 | 185500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240926 | 185400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240926 | 185300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240926 | 185200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240926 | 185100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240926 | 185000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240926 | 184900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240926 | 184800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240926 | 184700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240926 | 184600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240926 | 184500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240926 | 184400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240926 | 184300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 33 | 20240926 | 184200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240926 | 184100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240926 | 184000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240926 | 183900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240926 | 183800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240926 | 183700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240926 | 183600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240926 | 183500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240926 | 183400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240926 | 183300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240926 | 183200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240926 | 183100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240926 | 183000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240926 | 182900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240926 | 182800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240926 | 182700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240926 | 182600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240926 | 182500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240926 | 182400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240926 | 182300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240926 | 182200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240926 | 182100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240926 | 182000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240926 | 181900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240926 | 181800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240926 | 181700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240926 | 181600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240926 | 181500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240926 | 181400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240926 | 181300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 63 | 20240926 | 181200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240926 | 181100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240926 | 181000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240926 | 180900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240926 | 180800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240926 | 180700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240926 | 180600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240926 | 180500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240926 | 180400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240926 | 180300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240926 | 180200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240926 | 180100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240926 | 180000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240926 | 175900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240926 | 175800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240926 | 175700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240926 | 175600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240926 | 175500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240926 | 175400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240926 | 175300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240926 | 175200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240926 | 175100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240926 | 175000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240926 | 174900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240926 | 174800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240926 | 174700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240926 | 174600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240926 | 174500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240926 | 174400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240926 | 174300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 93 | 20240926 | 174200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240926 | 174100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240926 | 174000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240926 | 173900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240926 | 173800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240926 | 173700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240926 | 173600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240926 | 173500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240926 | 173400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240926 | 173300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240926 | 173200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240926 | 173100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240926 | 173000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240926 | 172900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240926 | 172800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240926 | 172700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240926 | 172600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240926 | 172500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240926 | 172400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240926 | 172300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240926 | 172200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240926 | 172100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240926 | 172000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240926 | 171900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240926 | 171800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240926 | 171700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240926 | 171600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240926 | 171500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240926 | 171400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240926 | 171300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 123 | 20240926 | 171200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240926 | 171100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240926 | 171000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240926 | 170900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240926 | 170800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240926 | 170700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240926 | 170600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240926 | 170500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240926 | 170400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240926 | 170300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240926 | 170200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240926 | 170100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240926 | 170000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240926 | 165900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240926 | 165800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240926 | 165700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240926 | 165600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240926 | 165500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240926 | 165400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240926 | 165300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240926 | 165200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240926 | 165100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240926 | 165000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240926 | 164900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240926 | 164800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240926 | 164700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240926 | 164600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240926 | 164500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240926 | 164400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240926 | 164300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 153 | 20240926 | 164200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240926 | 164100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240926 | 164000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240926 | 163900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240926 | 163800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240926 | 163700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240926 | 163600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240926 | 163500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240926 | 163400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240926 | 163300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240926 | 163200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240926 | 163100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240926 | 163000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240926 | 162900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240926 | 162800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240926 | 162700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240926 | 162600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240926 | 162500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240926 | 162400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240926 | 162300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240926 | 162200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240926 | 162100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240926 | 162000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240926 | 161900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240926 | 161800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240926 | 161700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240926 | 161600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240926 | 161500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240926 | 161400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240926 | 161300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 183 | 20240926 | 161200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240926 | 161100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240926 | 161000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240926 | 160900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240926 | 160800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240926 | 160700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240926 | 160600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240926 | 160500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240926 | 160400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240926 | 160300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240926 | 160200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240926 | 160100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240926 | 160000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240926 | 155900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240926 | 155800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240926 | 155700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240926 | 155600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240926 | 155500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240926 | 155400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240926 | 155300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240926 | 155200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240926 | 155100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240926 | 155000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240926 | 154900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240926 | 154800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240926 | 154700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240926 | 154600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240926 | 154500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240926 | 154400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240926 | 154300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 213 | 20240926 | 154200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240926 | 154100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240926 | 154000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240926 | 153900 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240926 | 153800 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240926 | 153700 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240926 | 153600 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240926 | 153500 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240926 | 153400 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240926 | 153300 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240926 | 153200 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240926 | 153100 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240926 | 153000 | 33676880600 | 41500 | 41500 | 41500 | 41500 | 80712 |
| 226 | 20240926 | 152900 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240926 | 152800 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240926 | 152700 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240926 | 152600 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240926 | 152500 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240926 | 152400 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240926 | 152300 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240926 | 152200 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240926 | 152100 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240926 | 152000 | 30327332600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240926 | 151900 | 30327332600 | 41400 | 41350 | 41400 | 41350 | 1514 |
| 237 | 20240926 | 151800 | 30264722650 | 41400 | 41400 | 41450 | 41350 | 1092 |
| 238 | 20240926 | 151700 | 30219524500 | 41400 | 41450 | 41450 | 41400 | 3918 |
| 239 | 20240926 | 151600 | 30057312750 | 41400 | 41400 | 41450 | 41400 | 2447 |
| 240 | 20240926 | 151500 | 29956001100 | 41450 | 41350 | 41450 | 41350 | 2490 |
| 241 | 20240926 | 151400 | 29852867000 | 41350 | 41400 | 41450 | 41350 | 2206 |
| 242 | 20240926 | 151300 | 29761533600 | 41400 | 41400 | 41450 | 41400 | 1046 |
| 243 | 20240926 | 151200 | 29718206900 | 41400 | 41400 | 41450 | 41400 | 1625 |
| 244 | 20240926 | 151100 | 29650873550 | 41450 | 41450 | 41500 | 41400 | 2949 |
| 245 | 20240926 | 151000 | 29528653000 | 41450 | 41400 | 41500 | 41400 | 5078 |
| 246 | 20240926 | 150900 | 29318195950 | 41400 | 41400 | 41450 | 41400 | 1770 |
| 247 | 20240926 | 150800 | 29244860400 | 41400 | 41350 | 41450 | 41350 | 4204 |
| 248 | 20240926 | 150700 | 29070802250 | 41350 | 41350 | 41400 | 41350 | 1298 |
| 249 | 20240926 | 150600 | 29017093350 | 41350 | 41350 | 41400 | 41350 | 1316 |
| 250 | 20240926 | 150500 | 28962634900 | 41400 | 41350 | 41400 | 41300 | 1439 |
| 251 | 20240926 | 150400 | 28903127550 | 41300 | 41300 | 41350 | 41300 | 1385 |
| 252 | 20240926 | 150300 | 28845881850 | 41300 | 41300 | 41350 | 41300 | 883 |
| 253 | 20240926 | 150200 | 28809397100 | 41300 | 41300 | 41350 | 41300 | 914 |
| 254 | 20240926 | 150100 | 28771627150 | 41300 | 41300 | 41350 | 41300 | 2801 |
| 255 | 20240926 | 150000 | 28655824800 | 41300 | 41300 | 41400 | 41300 | 1935 |
| 256 | 20240926 | 145900 | 28575853000 | 41300 | 41300 | 41400 | 41300 | 1745 |
| 257 | 20240926 | 145800 | 28503705550 | 41300 | 41350 | 41350 | 41300 | 943 |
| 258 | 20240926 | 145700 | 28464733750 | 41300 | 41300 | 41350 | 41300 | 1390 |
| 259 | 20240926 | 145600 | 28407274200 | 41300 | 41300 | 41350 | 41300 | 779 |
| 260 | 20240926 | 145500 | 28375087900 | 41300 | 41300 | 41350 | 41300 | 467 |
| 261 | 20240926 | 145400 | 28355794200 | 41300 | 41350 | 41400 | 41300 | 3613 |
| 262 | 20240926 | 145300 | 28206313100 | 41350 | 41350 | 41400 | 41350 | 983 |
| 263 | 20240926 | 145200 | 28165660800 | 41300 | 41250 | 41350 | 41250 | 1656 |
| 264 | 20240926 | 145100 | 28097240200 | 41250 | 41350 | 41400 | 41250 | 3617 |
| 265 | 20240926 | 145000 | 27947731700 | 41350 | 41400 | 41400 | 41350 | 1530 |
| 266 | 20240926 | 144900 | 27884410850 | 41350 | 41350 | 41400 | 41350 | 948 |
| 267 | 20240926 | 144800 | 27845178000 | 41350 | 41350 | 41400 | 41300 | 3663 |
| 268 | 20240926 | 144700 | 27693708600 | 41350 | 41350 | 41400 | 41350 | 1047 |
| 269 | 20240926 | 144600 | 27650379700 | 41350 | 41350 | 41400 | 41350 | 591 |
| 270 | 20240926 | 144500 | 27625930700 | 41400 | 41350 | 41400 | 41350 | 2070 |
| 271 | 20240926 | 144400 | 27540300100 | 41350 | 41400 | 41400 | 41350 | 1809 |
| 272 | 20240926 | 144300 | 27465427750 | 41350 | 41350 | 41400 | 41350 | 1450 |
| 273 | 20240926 | 144200 | 27405415850 | 41350 | 41450 | 41450 | 41300 | 3551 |
| 274 | 20240926 | 144100 | 27258417550 | 41350 | 41350 | 41400 | 41350 | 2029 |
| 275 | 20240926 | 144000 | 27174473950 | 41350 | 41400 | 41400 | 41350 | 3108 |
| 276 | 20240926 | 143900 | 27045814850 | 41350 | 41450 | 41450 | 41350 | 11767 |
| 277 | 20240926 | 143800 | 26558658400 | 41400 | 41400 | 41450 | 41400 | 1529 |
| 278 | 20240926 | 143700 | 26495313450 | 41400 | 41450 | 41450 | 41400 | 1793 |
| 279 | 20240926 | 143600 | 26421014200 | 41400 | 41450 | 41450 | 41400 | 1677 |
| 280 | 20240926 | 143500 | 26351526800 | 41400 | 41400 | 41450 | 41400 | 1548 |
| 281 | 20240926 | 143400 | 26287376650 | 41450 | 41400 | 41450 | 41400 | 3680 |
| 282 | 20240926 | 143300 | 26134854550 | 41400 | 41400 | 41450 | 41400 | 1179 |
| 283 | 20240926 | 143200 | 26086002850 | 41400 | 41400 | 41450 | 41400 | 608 |
| 284 | 20240926 | 143100 | 26060815800 | 41400 | 41400 | 41450 | 41400 | 1466 |
| 285 | 20240926 | 143000 | 26000089400 | 41450 | 41400 | 41450 | 41350 | 16071 |
| 286 | 20240926 | 142900 | 25334695000 | 41400 | 41400 | 41450 | 41350 | 37346 |
| 287 | 20240926 | 142800 | 23788548700 | 41400 | 41350 | 41450 | 41350 | 6539 |
| 288 | 20240926 | 142700 | 23517830350 | 41400 | 41350 | 41400 | 41350 | 724 |
| 289 | 20240926 | 142600 | 23487878750 | 41350 | 41350 | 41400 | 41350 | 1325 |
| 290 | 20240926 | 142500 | 23433045450 | 41350 | 41300 | 41400 | 41300 | 2363 |
| 291 | 20240926 | 142400 | 23335333150 | 41300 | 41300 | 41350 | 41300 | 1719 |
| 292 | 20240926 | 142300 | 23264271300 | 41300 | 41300 | 41350 | 41300 | 1484 |
| 293 | 20240926 | 142200 | 23202923450 | 41300 | 41300 | 41350 | 41300 | 473 |
| 294 | 20240926 | 142100 | 23183378400 | 41300 | 41300 | 41350 | 41300 | 1304 |
| 295 | 20240926 | 142000 | 23129475950 | 41300 | 41300 | 41350 | 41300 | 569 |
| 296 | 20240926 | 141900 | 23105961700 | 41300 | 41300 | 41350 | 41300 | 1820 |
| 297 | 20240926 | 141800 | 23030720950 | 41300 | 41300 | 41350 | 41300 | 409 |
| 298 | 20240926 | 141700 | 23013825800 | 41300 | 41300 | 41350 | 41300 | 1522 |
| 299 | 20240926 | 141600 | 22950900100 | 41300 | 41300 | 41350 | 41300 | 1933 |
| 300 | 20240926 | 141500 | 22870990850 | 41300 | 41300 | 41350 | 41300 | 1648 |
| 301 | 20240926 | 141400 | 22802862100 | 41300 | 41350 | 41400 | 41300 | 1817 |
| 302 | 20240926 | 141300 | 22727694750 | 41350 | 41350 | 41400 | 41350 | 533 |
| 303 | 20240926 | 141200 | 22705653400 | 41350 | 41400 | 41400 | 41250 | 3803 |
| 304 | 20240926 | 141100 | 22548467050 | 41400 | 41400 | 41450 | 41400 | 689 |
| 305 | 20240926 | 141000 | 22519929950 | 41400 | 41450 | 41450 | 41400 | 1514 |
| 306 | 20240926 | 140900 | 22457196850 | 41400 | 41400 | 41450 | 41400 | 1404 |
| 307 | 20240926 | 140800 | 22399025600 | 41400 | 41450 | 41450 | 41400 | 906 |
| 308 | 20240926 | 140700 | 22361493000 | 41400 | 41400 | 41450 | 41400 | 1431 |
| 309 | 20240926 | 140600 | 22302211500 | 41400 | 41400 | 41450 | 41400 | 436 |
| 310 | 20240926 | 140500 | 22284156000 | 41400 | 41400 | 41450 | 41400 | 1555 |
| 311 | 20240926 | 140400 | 22219726450 | 41400 | 41400 | 41450 | 41400 | 557 |
| 312 | 20240926 | 140300 | 22196664000 | 41400 | 41450 | 41450 | 41400 | 1301 |
| 313 | 20240926 | 140200 | 22142757300 | 41400 | 41400 | 41450 | 41400 | 1266 |
| 314 | 20240926 | 140100 | 22090300300 | 41400 | 41400 | 41450 | 41400 | 1111 |
| 315 | 20240926 | 140000 | 22044279900 | 41400 | 41400 | 41450 | 41400 | 1492 |
| 316 | 20240926 | 135900 | 21982459050 | 41400 | 41450 | 41500 | 41400 | 1323 |
| 317 | 20240926 | 135800 | 21927638950 | 41450 | 41400 | 41500 | 41400 | 3600 |
| 318 | 20240926 | 135700 | 21778400300 | 41400 | 41400 | 41450 | 41400 | 1206 |
| 319 | 20240926 | 135600 | 21728468500 | 41400 | 41350 | 41400 | 41350 | 1978 |
| 320 | 20240926 | 135500 | 21646597300 | 41350 | 41350 | 41400 | 41300 | 567 |
| 321 | 20240926 | 135400 | 21623143550 | 41350 | 41450 | 41500 | 41300 | 6082 |
| 322 | 20240926 | 135300 | 21371316200 | 41450 | 41450 | 41500 | 41450 | 1884 |
| 323 | 20240926 | 135200 | 21293171600 | 41450 | 41450 | 41500 | 41450 | 907 |
| 324 | 20240926 | 135100 | 21255565050 | 41450 | 41450 | 41500 | 41450 | 1848 |
| 325 | 20240926 | 135000 | 21178907750 | 41450 | 41450 | 41500 | 41450 | 680 |
| 326 | 20240926 | 134900 | 21150705050 | 41450 | 41450 | 41500 | 41400 | 3315 |
| 327 | 20240926 | 134800 | 21013319250 | 41400 | 41450 | 41450 | 41400 | 1452 |
| 328 | 20240926 | 134700 | 20953148100 | 41400 | 41400 | 41450 | 41400 | 749 |
| 329 | 20240926 | 134600 | 20922136550 | 41400 | 41450 | 41450 | 41400 | 1405 |
| 330 | 20240926 | 134500 | 20863911750 | 41400 | 41450 | 41450 | 41400 | 820 |
| 331 | 20240926 | 134400 | 20829955350 | 41400 | 41400 | 41450 | 41350 | 1144 |
| 332 | 20240926 | 134300 | 20782558950 | 41400 | 41350 | 41450 | 41350 | 1023 |
| 333 | 20240926 | 134200 | 20740209450 | 41350 | 41300 | 41400 | 41300 | 1890 |
| 334 | 20240926 | 134100 | 20662018700 | 41300 | 41300 | 41350 | 41300 | 2171 |
| 335 | 20240926 | 134000 | 20572261650 | 41300 | 41300 | 41350 | 41300 | 779 |
| 336 | 20240926 | 133900 | 20540073750 | 41300 | 41350 | 41350 | 41300 | 1432 |
| 337 | 20240926 | 133800 | 20480889300 | 41350 | 41300 | 41400 | 41300 | 492 |
| 338 | 20240926 | 133700 | 20460547500 | 41300 | 41300 | 41350 | 41300 | 1878 |
| 339 | 20240926 | 133600 | 20382906250 | 41300 | 41400 | 41400 | 41300 | 724 |
| 340 | 20240926 | 133500 | 20352981250 | 41400 | 41300 | 41400 | 41300 | 1972 |
| 341 | 20240926 | 133400 | 20271452200 | 41300 | 41350 | 41400 | 41300 | 3459 |
| 342 | 20240926 | 133300 | 20128375400 | 41350 | 41350 | 41400 | 41350 | 464 |
| 343 | 20240926 | 133200 | 20109179050 | 41350 | 41350 | 41400 | 41350 | 1260 |
| 344 | 20240926 | 133100 | 20057033900 | 41350 | 41400 | 41400 | 41350 | 855 |
| 345 | 20240926 | 133000 | 20021662250 | 41350 | 41350 | 41400 | 41350 | 1322 |
| 346 | 20240926 | 132900 | 19966953400 | 41350 | 41350 | 41400 | 41350 | 351 |
| 347 | 20240926 | 132800 | 19952433300 | 41350 | 41350 | 41400 | 41300 | 2027 |
| 348 | 20240926 | 132700 | 19868616650 | 41350 | 41350 | 41400 | 41350 | 1485 |
| 349 | 20240926 | 132600 | 19807168800 | 41400 | 41350 | 41400 | 41350 | 526 |
| 350 | 20240926 | 132500 | 19785406600 | 41350 | 41300 | 41400 | 41300 | 514 |
| 351 | 20240926 | 132400 | 19764145200 | 41300 | 41350 | 41400 | 41300 | 374 |
| 352 | 20240926 | 132300 | 19748682800 | 41350 | 41400 | 41400 | 41300 | 2051 |
| 353 | 20240926 | 132200 | 19663830700 | 41400 | 41350 | 41400 | 41350 | 546 |
| 354 | 20240926 | 132100 | 19641241250 | 41350 | 41350 | 41400 | 41350 | 1322 |
| 355 | 20240926 | 132000 | 19586527050 | 41350 | 41350 | 41400 | 41350 | 1273 |
| 356 | 20240926 | 131900 | 19533842800 | 41350 | 41300 | 41400 | 41300 | 702 |
| 357 | 20240926 | 131800 | 19504805150 | 41300 | 41300 | 41350 | 41300 | 1473 |
| 358 | 20240926 | 131700 | 19443911650 | 41300 | 41300 | 41400 | 41300 | 633 |
| 359 | 20240926 | 131600 | 19417732800 | 41300 | 41250 | 41350 | 41250 | 2190 |
| 360 | 20240926 | 131500 | 19327235050 | 41250 | 41250 | 41300 | 41250 | 638 |
| 361 | 20240926 | 131400 | 19300909300 | 41250 | 41350 | 41400 | 41250 | 4884 |
| 362 | 20240926 | 131300 | 19099156250 | 41350 | 41300 | 41400 | 41300 | 1019 |
| 363 | 20240926 | 131200 | 19057008050 | 41300 | 41300 | 41350 | 41300 | 389 |
| 364 | 20240926 | 131100 | 19040935850 | 41300 | 41300 | 41350 | 41300 | 1606 |
| 365 | 20240926 | 131000 | 18974560500 | 41300 | 41300 | 41350 | 41300 | 689 |
| 366 | 20240926 | 130900 | 18946089900 | 41300 | 41450 | 41450 | 41150 | 6184 |
| 367 | 20240926 | 130800 | 18690324900 | 41400 | 41400 | 41450 | 41400 | 488 |
| 368 | 20240926 | 130700 | 18670115100 | 41400 | 41450 | 41450 | 41400 | 1248 |
| 369 | 20240926 | 130600 | 18618398300 | 41400 | 41450 | 41450 | 41400 | 1665 |
| 370 | 20240926 | 130500 | 18549413850 | 41400 | 41400 | 41450 | 41400 | 455 |
| 371 | 20240926 | 130400 | 18530573100 | 41400 | 41450 | 41450 | 41400 | 1192 |
| 372 | 20240926 | 130300 | 18481171900 | 41450 | 41450 | 41450 | 41400 | 444 |
| 373 | 20240926 | 130200 | 18462776200 | 41450 | 41400 | 41450 | 41400 | 1203 |
| 374 | 20240926 | 130100 | 18412919250 | 41400 | 41500 | 41500 | 41300 | 7794 |
| 375 | 20240926 | 130000 | 18090106250 | 41500 | 41450 | 41500 | 41450 | 1340 |
| 376 | 20240926 | 125900 | 18034506200 | 41500 | 41500 | 41500 | 41450 | 667 |
| 377 | 20240926 | 125800 | 18006835800 | 41500 | 41450 | 41500 | 41450 | 1052 |
| 378 | 20240926 | 125700 | 17963185200 | 41500 | 41500 | 41500 | 41450 | 1401 |
| 379 | 20240926 | 125600 | 17905059250 | 41500 | 41500 | 41500 | 41450 | 518 |
| 380 | 20240926 | 125500 | 17883570650 | 41500 | 41450 | 41500 | 41450 | 1124 |
| 381 | 20240926 | 125400 | 17836932050 | 41450 | 41500 | 41500 | 41400 | 579 |
| 382 | 20240926 | 125300 | 17812920350 | 41400 | 41400 | 41500 | 41400 | 1731 |
| 383 | 20240926 | 125200 | 17741173750 | 41400 | 41450 | 41450 | 41400 | 108 |
| 384 | 20240926 | 125100 | 17736698450 | 41450 | 41450 | 41450 | 41400 | 1759 |
| 385 | 20240926 | 125000 | 17663803500 | 41400 | 41450 | 41500 | 41400 | 4115 |
| 386 | 20240926 | 124900 | 17493227050 | 41450 | 41500 | 41500 | 41450 | 387 |
| 387 | 20240926 | 124800 | 17477175100 | 41500 | 41450 | 41500 | 41450 | 1197 |
| 388 | 20240926 | 124700 | 17427502400 | 41450 | 41450 | 41500 | 41400 | 7924 |
| 389 | 20240926 | 124600 | 17099082850 | 41400 | 41400 | 41450 | 41400 | 1418 |
| 390 | 20240926 | 124500 | 17040316400 | 41400 | 41450 | 41450 | 41400 | 1508 |
| 391 | 20240926 | 124400 | 16977872350 | 41450 | 41400 | 41450 | 41350 | 1803 |
| 392 | 20240926 | 124300 | 16903184850 | 41350 | 41450 | 41450 | 41350 | 2405 |
| 393 | 20240926 | 124200 | 16803569800 | 41400 | 41350 | 41450 | 41350 | 1788 |
| 394 | 20240926 | 124100 | 16729558550 | 41400 | 41400 | 41400 | 41350 | 1283 |
| 395 | 20240926 | 124000 | 16676443150 | 41350 | 41350 | 41400 | 41350 | 225 |
| 396 | 20240926 | 123900 | 16667134850 | 41400 | 41350 | 41400 | 41250 | 5730 |
| 397 | 20240926 | 123800 | 16430211200 | 41400 | 41400 | 41450 | 41350 | 3793 |
| 398 | 20240926 | 123700 | 16273177650 | 41400 | 41350 | 41400 | 41350 | 3203 |
| 399 | 20240926 | 123600 | 16140591700 | 41400 | 41350 | 41400 | 41350 | 1007 |
| 400 | 20240926 | 123500 | 16098920550 | 41400 | 41350 | 41400 | 41350 | 230 |
| 401 | 20240926 | 123400 | 16089400400 | 41400 | 41400 | 41400 | 41350 | 492 |
| 402 | 20240926 | 123300 | 16069038950 | 41350 | 41350 | 41400 | 41350 | 442 |
| 403 | 20240926 | 123200 | 16050744700 | 41350 | 41350 | 41400 | 41300 | 1434 |
| 404 | 20240926 | 123100 | 15991447800 | 41400 | 41400 | 41400 | 41300 | 568 |
| 405 | 20240926 | 123000 | 15967950950 | 41350 | 41300 | 41400 | 41300 | 212 |
| 406 | 20240926 | 122900 | 15959180750 | 41400 | 41400 | 41400 | 41300 | 541 |
| 407 | 20240926 | 122800 | 15936798450 | 41400 | 41350 | 41400 | 41300 | 857 |
| 408 | 20240926 | 122700 | 15901359500 | 41300 | 41400 | 41400 | 41300 | 499 |
| 409 | 20240926 | 122600 | 15880725050 | 41400 | 41350 | 41400 | 41300 | 463 |
| 410 | 20240926 | 122500 | 15861567150 | 41350 | 41350 | 41400 | 41300 | 406 |
| 411 | 20240926 | 122400 | 15844780700 | 41350 | 41300 | 41400 | 41300 | 439 |
| 412 | 20240926 | 122300 | 15826616650 | 41350 | 41400 | 41400 | 41350 | 619 |
| 413 | 20240926 | 122200 | 15801011200 | 41350 | 41350 | 41400 | 41300 | 1367 |
| 414 | 20240926 | 122100 | 15744536650 | 41300 | 41350 | 41350 | 41300 | 545 |
| 415 | 20240926 | 122000 | 15722022300 | 41350 | 41300 | 41350 | 41300 | 613 |
| 416 | 20240926 | 121900 | 15696691900 | 41300 | 41300 | 41350 | 41300 | 493 |
| 417 | 20240926 | 121800 | 15676308450 | 41350 | 41300 | 41350 | 41300 | 149 |
| 418 | 20240926 | 121700 | 15670151300 | 41300 | 41350 | 41350 | 41300 | 630 |
| 419 | 20240926 | 121600 | 15644105450 | 41350 | 41350 | 41400 | 41350 | 542 |
| 420 | 20240926 | 121500 | 15621687850 | 41350 | 41350 | 41400 | 41300 | 2456 |
| 421 | 20240926 | 121400 | 15520132300 | 41300 | 41350 | 41350 | 41300 | 744 |
| 422 | 20240926 | 121300 | 15489372300 | 41350 | 41300 | 41350 | 41300 | 209 |
| 423 | 20240926 | 121200 | 15480737250 | 41300 | 41350 | 41350 | 41300 | 444 |
| 424 | 20240926 | 121100 | 15462379350 | 41350 | 41350 | 41350 | 41300 | 211 |
| 425 | 20240926 | 121000 | 15453658200 | 41350 | 41300 | 41350 | 41300 | 361 |
| 426 | 20240926 | 120900 | 15438744950 | 41350 | 41300 | 41350 | 41250 | 666 |
| 427 | 20240926 | 120800 | 15411238750 | 41300 | 41300 | 41300 | 41250 | 376 |
| 428 | 20240926 | 120700 | 15395715500 | 41300 | 41300 | 41350 | 41250 | 472 |
| 429 | 20240926 | 120600 | 15376214750 | 41300 | 41250 | 41300 | 41250 | 100 |
| 430 | 20240926 | 120500 | 15372086700 | 41300 | 41250 | 41350 | 41250 | 1049 |
| 431 | 20240926 | 120400 | 15328759200 | 41300 | 41250 | 41300 | 41250 | 517 |
| 432 | 20240926 | 120300 | 15307410300 | 41300 | 41250 | 41300 | 41250 | 268 |
| 433 | 20240926 | 120200 | 15296348600 | 41250 | 41300 | 41350 | 41250 | 1680 |
| 434 | 20240926 | 120100 | 15226966150 | 41300 | 41300 | 41300 | 41250 | 459 |
| 435 | 20240926 | 120000 | 15208010800 | 41250 | 41300 | 41300 | 41250 | 998 |
| 436 | 20240926 | 115900 | 15166801600 | 41300 | 41250 | 41300 | 41250 | 774 |
| 437 | 20240926 | 115800 | 15134837950 | 41300 | 41300 | 41300 | 41250 | 542 |
| 438 | 20240926 | 115700 | 15112458800 | 41300 | 41350 | 41350 | 41250 | 464 |
| 439 | 20240926 | 115600 | 15093295050 | 41300 | 41350 | 41350 | 41300 | 1140 |
| 440 | 20240926 | 115500 | 15046197700 | 41350 | 41250 | 41350 | 41250 | 498 |
| 441 | 20240926 | 115400 | 15025628450 | 41300 | 41300 | 41300 | 41250 | 2062 |
| 442 | 20240926 | 115300 | 14940527400 | 41300 | 41300 | 41350 | 41250 | 13694 |
| 443 | 20240926 | 115200 | 14374892900 | 41300 | 41250 | 41300 | 41250 | 758 |
| 444 | 20240926 | 115100 | 14343607700 | 41300 | 41250 | 41300 | 41250 | 218 |
| 445 | 20240926 | 115000 | 14334611000 | 41300 | 41250 | 41300 | 41200 | 4608 |
| 446 | 20240926 | 114900 | 14144470800 | 41250 | 41200 | 41250 | 41200 | 1821 |
| 447 | 20240926 | 114800 | 14069437600 | 41200 | 41200 | 41250 | 41150 | 3529 |
| 448 | 20240926 | 114700 | 13924048050 | 41250 | 41200 | 41250 | 41200 | 557 |
| 449 | 20240926 | 114600 | 13901077150 | 41200 | 41200 | 41250 | 41200 | 334 |
| 450 | 20240926 | 114500 | 13887305200 | 41250 | 41250 | 41250 | 41200 | 1879 |
| 451 | 20240926 | 114400 | 13809876000 | 41250 | 41150 | 41250 | 41150 | 3732 |
| 452 | 20240926 | 114300 | 13656113100 | 41200 | 41200 | 41200 | 41150 | 371 |
| 453 | 20240926 | 114200 | 13640828500 | 41200 | 41200 | 41200 | 41150 | 557 |
| 454 | 20240926 | 114100 | 13617884400 | 41200 | 41150 | 41200 | 41150 | 445 |
| 455 | 20240926 | 114000 | 13599561350 | 41200 | 41200 | 41200 | 41150 | 682 |
| 456 | 20240926 | 113900 | 13571467200 | 41200 | 41200 | 41200 | 41150 | 172 |
| 457 | 20240926 | 113800 | 13564385550 | 41200 | 41150 | 41200 | 41150 | 315 |
| 458 | 20240926 | 113700 | 13551412650 | 41200 | 41150 | 41200 | 41150 | 470 |
| 459 | 20240926 | 113600 | 13532050300 | 41150 | 41200 | 41200 | 41150 | 221 |
| 460 | 20240926 | 113500 | 13522952050 | 41200 | 41200 | 41200 | 41150 | 583 |
| 461 | 20240926 | 113400 | 13498944800 | 41200 | 41250 | 41250 | 41150 | 393 |
| 462 | 20240926 | 113300 | 13482753150 | 41250 | 41250 | 41250 | 41200 | 4041 |
| 463 | 20240926 | 113200 | 13316101850 | 41250 | 41200 | 41250 | 41150 | 620 |
| 464 | 20240926 | 113100 | 13290558500 | 41200 | 41200 | 41250 | 41200 | 410 |
| 465 | 20240926 | 113000 | 13273663050 | 41200 | 41200 | 41200 | 41150 | 1427 |
| 466 | 20240926 | 112900 | 13214873250 | 41150 | 41200 | 41200 | 41150 | 201 |
| 467 | 20240926 | 112800 | 13206598150 | 41150 | 41250 | 41250 | 41150 | 396 |
| 468 | 20240926 | 112700 | 13190282900 | 41250 | 41200 | 41250 | 41150 | 3198 |
| 469 | 20240926 | 112600 | 13058520700 | 41250 | 41200 | 41250 | 41200 | 377 |
| 470 | 20240926 | 112500 | 13042973950 | 41200 | 41150 | 41250 | 41150 | 938 |
| 471 | 20240926 | 112400 | 13004330000 | 41200 | 41200 | 41200 | 41150 | 607 |
| 472 | 20240926 | 112300 | 12979328500 | 41150 | 41200 | 41200 | 41150 | 2794 |
| 473 | 20240926 | 112200 | 12864225950 | 41200 | 41200 | 41200 | 41150 | 687 |
| 474 | 20240926 | 112100 | 12835934350 | 41200 | 41150 | 41200 | 41150 | 359 |
| 475 | 20240926 | 112000 | 12821146700 | 41200 | 41150 | 41200 | 41150 | 563 |
| 476 | 20240926 | 111900 | 12797959550 | 41150 | 41150 | 41200 | 41150 | 568 |
| 477 | 20240926 | 111800 | 12774575850 | 41200 | 41150 | 41200 | 41150 | 344 |
| 478 | 20240926 | 111700 | 12760406750 | 41200 | 41150 | 41200 | 41150 | 378 |
| 479 | 20240926 | 111600 | 12744840750 | 41200 | 41200 | 41200 | 41150 | 309 |
| 480 | 20240926 | 111500 | 12732111100 | 41200 | 41250 | 41250 | 41150 | 3285 |
| 481 | 20240926 | 111400 | 12596783600 | 41250 | 41250 | 41250 | 41200 | 407 |
| 482 | 20240926 | 111300 | 12580003350 | 41200 | 41250 | 41250 | 41200 | 683 |
| 483 | 20240926 | 111200 | 12551845200 | 41200 | 41200 | 41250 | 41200 | 256 |
| 484 | 20240926 | 111100 | 12541291800 | 41250 | 41250 | 41250 | 41200 | 159 |
| 485 | 20240926 | 111000 | 12534736800 | 41200 | 41200 | 41250 | 41200 | 435 |
| 486 | 20240926 | 110900 | 12516805300 | 41200 | 41250 | 41250 | 41200 | 250 |
| 487 | 20240926 | 110800 | 12506500450 | 41200 | 41150 | 41250 | 41150 | 10543 |
| 488 | 20240926 | 110700 | 12072130000 | 41200 | 41200 | 41200 | 41150 | 437 |
| 489 | 20240926 | 110600 | 12054135400 | 41200 | 41200 | 41200 | 41150 | 386 |
| 490 | 20240926 | 110500 | 12038238000 | 41150 | 41200 | 41200 | 41150 | 510 |
| 491 | 20240926 | 110400 | 12017239200 | 41150 | 41200 | 41200 | 41150 | 1100 |
| 492 | 20240926 | 110300 | 11971958550 | 41200 | 41200 | 41200 | 41150 | 185 |
| 493 | 20240926 | 110200 | 11964339550 | 41200 | 41200 | 41200 | 41150 | 350 |
| 494 | 20240926 | 110100 | 11949930750 | 41200 | 41200 | 41200 | 41150 | 2286 |
| 495 | 20240926 | 110000 | 11855762400 | 41200 | 41200 | 41200 | 41150 | 546 |
| 496 | 20240926 | 105900 | 11833278400 | 41200 | 41200 | 41200 | 41150 | 599 |
| 497 | 20240926 | 105800 | 11808614150 | 41150 | 41150 | 41200 | 41150 | 358 |
| 498 | 20240926 | 105700 | 11793878350 | 41150 | 41200 | 41200 | 41150 | 353 |
| 499 | 20240926 | 105600 | 11779342800 | 41150 | 41200 | 41200 | 41150 | 3281 |
| 500 | 20240926 | 105500 | 11644192400 | 41200 | 41150 | 41200 | 41150 | 1687 |
| 501 | 20240926 | 105400 | 11574700900 | 41150 | 41200 | 41200 | 41150 | 189 |
| 502 | 20240926 | 105300 | 11566918300 | 41200 | 41200 | 41200 | 41150 | 314 |
| 503 | 20240926 | 105200 | 11553994000 | 41150 | 41200 | 41200 | 41150 | 2321 |
| 504 | 20240926 | 105100 | 11458481850 | 41200 | 41200 | 41200 | 41150 | 2866 |
| 505 | 20240926 | 105000 | 11340539000 | 41150 | 41200 | 41200 | 41150 | 544 |
| 506 | 20240926 | 104900 | 11318147950 | 41200 | 41100 | 41200 | 41100 | 4569 |
| 507 | 20240926 | 104800 | 11130151750 | 41100 | 41000 | 41150 | 41000 | 6583 |
| 508 | 20240926 | 104700 | 10859846150 | 41050 | 41000 | 41050 | 41000 | 220 |
| 509 | 20240926 | 104600 | 10850818100 | 41000 | 41100 | 41150 | 40950 | 19181 |
| 510 | 20240926 | 104500 | 10063176100 | 41100 | 41150 | 41150 | 41100 | 1150 |
| 511 | 20240926 | 104400 | 10015901900 | 41150 | 41150 | 41150 | 41100 | 540 |
| 512 | 20240926 | 104300 | 9993694500 | 41100 | 41150 | 41150 | 41100 | 381 |
| 513 | 20240926 | 104200 | 9978024500 | 41100 | 41100 | 41150 | 41100 | 624 |
| 514 | 20240926 | 104100 | 9952369900 | 41150 | 41150 | 41150 | 41100 | 407 |
| 515 | 20240926 | 104000 | 9935633200 | 41150 | 41100 | 41150 | 41100 | 285 |
| 516 | 20240926 | 103900 | 9923909600 | 41150 | 41150 | 41150 | 41100 | 353 |
| 517 | 20240926 | 103800 | 9909390350 | 41150 | 41100 | 41150 | 41100 | 348 |
| 518 | 20240926 | 103700 | 9895078400 | 41100 | 41150 | 41150 | 41100 | 459 |
| 519 | 20240926 | 103600 | 9876203750 | 41100 | 41150 | 41150 | 41100 | 480 |
| 520 | 20240926 | 103500 | 9856459800 | 41150 | 41100 | 41150 | 41100 | 219 |
| 521 | 20240926 | 103400 | 9847451600 | 41150 | 41150 | 41150 | 41100 | 108 |
| 522 | 20240926 | 103300 | 9843008550 | 41150 | 41150 | 41150 | 41100 | 277 |
| 523 | 20240926 | 103200 | 9831617250 | 41150 | 41100 | 41150 | 41100 | 204 |
| 524 | 20240926 | 103100 | 9823227400 | 41150 | 41150 | 41150 | 41100 | 279 |
| 525 | 20240926 | 103000 | 9811755950 | 41150 | 41150 | 41200 | 41100 | 1691 |
| 526 | 20240926 | 102900 | 9742196100 | 41150 | 41150 | 41200 | 41150 | 10659 |
| 527 | 20240926 | 102800 | 9303575400 | 41100 | 41150 | 41150 | 41100 | 454 |
| 528 | 20240926 | 102700 | 9284910850 | 41150 | 41100 | 41150 | 41100 | 490 |
| 529 | 20240926 | 102600 | 9264764600 | 41100 | 41150 | 41150 | 41100 | 469 |
| 530 | 20240926 | 102500 | 9245480300 | 41150 | 41100 | 41150 | 41100 | 228 |
| 531 | 20240926 | 102400 | 9236100700 | 41100 | 41100 | 41150 | 41100 | 197 |
| 532 | 20240926 | 102300 | 9228000850 | 41100 | 41100 | 41150 | 41050 | 2139 |
| 533 | 20240926 | 102200 | 9140079600 | 41100 | 41100 | 41100 | 41050 | 769 |
| 534 | 20240926 | 102100 | 9108480400 | 41050 | 41050 | 41100 | 41050 | 1983 |
| 535 | 20240926 | 102000 | 9027074800 | 41050 | 41050 | 41100 | 41000 | 5674 |
| 536 | 20240926 | 101900 | 8793955600 | 41050 | 41000 | 41050 | 40950 | 2893 |
| 537 | 20240926 | 101800 | 8675356050 | 40950 | 41050 | 41100 | 40950 | 4047 |
| 538 | 20240926 | 101700 | 8509228150 | 41050 | 41100 | 41100 | 41050 | 451 |
| 539 | 20240926 | 101600 | 8490704150 | 41050 | 41100 | 41100 | 41050 | 1461 |
| 540 | 20240926 | 101500 | 8430661350 | 41100 | 41100 | 41100 | 41050 | 502 |
| 541 | 20240926 | 101400 | 8410040750 | 41100 | 41050 | 41100 | 41050 | 940 |
| 542 | 20240926 | 101300 | 8371420450 | 41100 | 41100 | 41100 | 41050 | 1782 |
| 543 | 20240926 | 101200 | 8298238400 | 41050 | 41100 | 41150 | 41050 | 3718 |
| 544 | 20240926 | 101100 | 8145554350 | 41150 | 41150 | 41150 | 41100 | 3684 |
| 545 | 20240926 | 101000 | 7994131550 | 41100 | 41050 | 41150 | 41050 | 8731 |
| 546 | 20240926 | 100900 | 7635239900 | 41050 | 41050 | 41100 | 41000 | 8205 |
| 547 | 20240926 | 100800 | 7298415900 | 41000 | 41000 | 41050 | 41000 | 116 |
| 548 | 20240926 | 100700 | 7293656750 | 41000 | 41000 | 41050 | 41000 | 950 |
| 549 | 20240926 | 100600 | 7254672500 | 41000 | 41050 | 41050 | 41000 | 844 |
| 550 | 20240926 | 100500 | 7220036150 | 41000 | 41000 | 41050 | 41000 | 1144 |
| 551 | 20240926 | 100400 | 7173122550 | 41000 | 41000 | 41050 | 40950 | 1227 |
| 552 | 20240926 | 100300 | 7122808000 | 41000 | 41000 | 41000 | 40950 | 508 |
| 553 | 20240926 | 100200 | 7101999450 | 41000 | 41000 | 41000 | 40950 | 860 |
| 554 | 20240926 | 100100 | 7066752450 | 41000 | 40950 | 41000 | 40950 | 150 |
| 555 | 20240926 | 100000 | 7060605800 | 41000 | 41000 | 41000 | 40950 | 610 |
| 556 | 20240926 | 095900 | 7035596950 | 40950 | 41050 | 41050 | 40950 | 5664 |
| 557 | 20240926 | 095800 | 6803432400 | 41000 | 41050 | 41050 | 41000 | 375 |
| 558 | 20240926 | 095700 | 6788043650 | 41050 | 41050 | 41050 | 41000 | 783 |
| 559 | 20240926 | 095600 | 6755906400 | 41050 | 41050 | 41050 | 41000 | 2279 |
| 560 | 20240926 | 095500 | 6662357000 | 41050 | 41050 | 41050 | 41000 | 1085 |
| 561 | 20240926 | 095400 | 6617833250 | 41000 | 41000 | 41050 | 41000 | 693 |
| 562 | 20240926 | 095300 | 6589396250 | 41050 | 41000 | 41050 | 41000 | 970 |
| 563 | 20240926 | 095200 | 6549585650 | 41000 | 41000 | 41050 | 41000 | 676 |
| 564 | 20240926 | 095100 | 6521845350 | 41050 | 41000 | 41100 | 41000 | 2497 |
| 565 | 20240926 | 095000 | 6419352500 | 41050 | 41050 | 41050 | 41000 | 4568 |
| 566 | 20240926 | 094900 | 6231904900 | 41050 | 41100 | 41100 | 41000 | 3106 |
| 567 | 20240926 | 094800 | 6104409800 | 41050 | 41050 | 41100 | 41050 | 3663 |
| 568 | 20240926 | 094700 | 5953866200 | 41050 | 41050 | 41100 | 41050 | 158 |
| 569 | 20240926 | 094600 | 5947380150 | 41100 | 41000 | 41100 | 40950 | 4659 |
| 570 | 20240926 | 094500 | 5756313050 | 41000 | 41000 | 41050 | 40950 | 2553 |
| 571 | 20240926 | 094400 | 5651653350 | 41050 | 41050 | 41050 | 41000 | 2277 |
| 572 | 20240926 | 094300 | 5558190000 | 41050 | 41050 | 41100 | 41000 | 3764 |
| 573 | 20240926 | 094200 | 5403661450 | 41000 | 41000 | 41050 | 41000 | 2084 |
| 574 | 20240926 | 094100 | 5318139600 | 41050 | 41000 | 41050 | 40950 | 2095 |
| 575 | 20240926 | 094000 | 5232238800 | 41000 | 40950 | 41000 | 40950 | 258 |
| 576 | 20240926 | 093900 | 5221663900 | 41000 | 40950 | 41000 | 40900 | 1357 |
| 577 | 20240926 | 093800 | 5166068500 | 40950 | 41050 | 41050 | 40900 | 2352 |
| 578 | 20240926 | 093700 | 5069718600 | 41050 | 41000 | 41050 | 40950 | 7592 |
| 579 | 20240926 | 093600 | 4758296250 | 41000 | 41000 | 41000 | 40950 | 1000 |
| 580 | 20240926 | 093500 | 4717310750 | 40950 | 41000 | 41000 | 40950 | 488 |
| 581 | 20240926 | 093400 | 4697322600 | 40950 | 40950 | 41000 | 40950 | 1093 |
| 582 | 20240926 | 093300 | 4652521500 | 40950 | 41000 | 41000 | 40950 | 3427 |
| 583 | 20240926 | 093200 | 4512040450 | 40950 | 40900 | 41000 | 40900 | 1998 |
| 584 | 20240926 | 093100 | 4430225600 | 40950 | 40950 | 40950 | 40900 | 3332 |
| 585 | 20240926 | 093000 | 4293781550 | 40900 | 40750 | 40950 | 40750 | 5992 |
| 586 | 20240926 | 092900 | 4048963500 | 40800 | 40700 | 40800 | 40700 | 2557 |
| 587 | 20240926 | 092800 | 3944780400 | 40750 | 40700 | 40750 | 40700 | 1490 |
| 588 | 20240926 | 092700 | 3884106950 | 40750 | 40700 | 40750 | 40700 | 1353 |
| 589 | 20240926 | 092600 | 3829003100 | 40700 | 40700 | 40750 | 40700 | 973 |
| 590 | 20240926 | 092500 | 3789399900 | 40700 | 40650 | 40750 | 40650 | 2729 |
| 591 | 20240926 | 092400 | 3678308300 | 40700 | 40700 | 40700 | 40650 | 2357 |
| 592 | 20240926 | 092300 | 3582413500 | 40700 | 40600 | 40700 | 40600 | 1819 |
| 593 | 20240926 | 092200 | 3508505550 | 40600 | 40650 | 40700 | 40600 | 1687 |
| 594 | 20240926 | 092100 | 3439938350 | 40650 | 40700 | 40750 | 40650 | 1041 |
| 595 | 20240926 | 092000 | 3397584150 | 40700 | 40700 | 40750 | 40700 | 2124 |
| 596 | 20240926 | 091900 | 3311108100 | 40700 | 40700 | 40750 | 40650 | 1729 |
| 597 | 20240926 | 091800 | 3240741450 | 40750 | 40750 | 40750 | 40650 | 2093 |
| 598 | 20240926 | 091700 | 3155502850 | 40750 | 40750 | 40750 | 40600 | 8377 |
| 599 | 20240926 | 091600 | 2814566200 | 40700 | 40750 | 40800 | 40700 | 2114 |
| 600 | 20240926 | 091500 | 2728450650 | 40800 | 40800 | 40850 | 40750 | 2690 |
| 601 | 20240926 | 091400 | 2618705350 | 40800 | 40650 | 40800 | 40650 | 2058 |
| 602 | 20240926 | 091300 | 2534891550 | 40700 | 40650 | 40700 | 40650 | 1364 |
| 603 | 20240926 | 091200 | 2479395350 | 40650 | 40700 | 40700 | 40650 | 261 |
| 604 | 20240926 | 091100 | 2468778750 | 40750 | 40650 | 40750 | 40600 | 4796 |
| 605 | 20240926 | 091000 | 2273780000 | 40650 | 40700 | 40750 | 40600 | 3007 |
| 606 | 20240926 | 090900 | 2151423900 | 40650 | 40550 | 40650 | 40550 | 3795 |
| 607 | 20240926 | 090800 | 1997264050 | 40550 | 40600 | 40600 | 40550 | 1005 |
| 608 | 20240926 | 090700 | 1956467300 | 40550 | 40600 | 40600 | 40550 | 406 |
| 609 | 20240926 | 090600 | 1939997050 | 40600 | 40550 | 40800 | 40500 | 4103 |
| 610 | 20240926 | 090500 | 1773338650 | 40500 | 40500 | 40500 | 40450 | 2944 |
| 611 | 20240926 | 090400 | 1654178850 | 40500 | 40450 | 40500 | 40450 | 1186 |
| 612 | 20240926 | 090300 | 1606153250 | 40500 | 40300 | 40600 | 40250 | 3655 |
| 613 | 20240926 | 090200 | 1458454350 | 40250 | 40250 | 40300 | 40150 | 11109 |
| 614 | 20240926 | 090100 | 1011977750 | 40300 | 40350 | 40450 | 40150 | 3978 |
| 615 | 20240926 | 090000 | 851882550 | 40300 | 40550 | 40600 | 40300 | 21030 |