33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 3 | 20240927 | 191200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240927 | 191100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240927 | 191000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240927 | 190900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240927 | 190800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240927 | 190700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240927 | 190600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240927 | 190500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240927 | 190400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240927 | 190300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240927 | 190200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240927 | 190100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240927 | 190000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240927 | 185900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240927 | 185800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240927 | 185700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240927 | 185600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240927 | 185500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240927 | 185400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240927 | 185300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240927 | 185200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240927 | 185100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240927 | 185000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240927 | 184900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240927 | 184800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240927 | 184700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240927 | 184600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240927 | 184500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240927 | 184400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240927 | 184300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 33 | 20240927 | 184200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240927 | 184100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240927 | 184000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240927 | 183900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240927 | 183800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240927 | 183700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240927 | 183600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240927 | 183500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240927 | 183400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240927 | 183300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240927 | 183200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240927 | 183100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240927 | 183000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240927 | 182900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240927 | 182800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240927 | 182700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240927 | 182600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240927 | 182500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240927 | 182400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240927 | 182300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240927 | 182200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240927 | 182100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240927 | 182000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240927 | 181900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240927 | 181800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240927 | 181700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240927 | 181600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240927 | 181500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240927 | 181400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240927 | 181300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 63 | 20240927 | 181200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240927 | 181100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240927 | 181000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240927 | 180900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240927 | 180800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240927 | 180700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240927 | 180600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240927 | 180500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240927 | 180400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240927 | 180300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240927 | 180200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240927 | 180100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240927 | 180000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240927 | 175900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240927 | 175800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240927 | 175700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240927 | 175600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240927 | 175500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240927 | 175400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240927 | 175300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240927 | 175200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240927 | 175100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240927 | 175000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240927 | 174900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240927 | 174800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240927 | 174700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240927 | 174600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240927 | 174500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240927 | 174400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240927 | 174300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 93 | 20240927 | 174200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240927 | 174100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240927 | 174000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240927 | 173900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240927 | 173800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240927 | 173700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240927 | 173600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240927 | 173500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240927 | 173400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240927 | 173300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240927 | 173200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240927 | 173100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240927 | 173000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240927 | 172900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240927 | 172800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240927 | 172700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240927 | 172600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240927 | 172500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240927 | 172400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240927 | 172300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240927 | 172200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240927 | 172100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240927 | 172000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240927 | 171900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240927 | 171800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240927 | 171700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240927 | 171600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240927 | 171500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240927 | 171400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240927 | 171300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 123 | 20240927 | 171200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240927 | 171100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240927 | 171000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240927 | 170900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240927 | 170800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240927 | 170700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240927 | 170600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240927 | 170500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240927 | 170400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240927 | 170300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240927 | 170200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240927 | 170100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240927 | 170000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240927 | 165900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240927 | 165800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240927 | 165700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240927 | 165600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240927 | 165500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240927 | 165400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240927 | 165300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240927 | 165200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240927 | 165100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240927 | 165000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240927 | 164900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240927 | 164800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240927 | 164700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240927 | 164600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240927 | 164500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240927 | 164400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240927 | 164300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 153 | 20240927 | 164200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240927 | 164100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240927 | 164000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240927 | 163900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240927 | 163800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240927 | 163700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240927 | 163600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240927 | 163500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240927 | 163400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240927 | 163300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240927 | 163200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240927 | 163100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240927 | 163000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240927 | 162900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240927 | 162800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240927 | 162700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240927 | 162600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240927 | 162500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240927 | 162400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240927 | 162300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240927 | 162200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240927 | 162100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240927 | 162000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240927 | 161900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240927 | 161800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240927 | 161700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240927 | 161600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240927 | 161500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240927 | 161400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240927 | 161300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 183 | 20240927 | 161200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240927 | 161100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240927 | 161000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240927 | 160900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240927 | 160800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240927 | 160700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240927 | 160600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240927 | 160500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240927 | 160400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240927 | 160300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240927 | 160200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240927 | 160100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240927 | 160000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240927 | 155900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240927 | 155800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240927 | 155700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240927 | 155600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240927 | 155500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240927 | 155400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240927 | 155300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240927 | 155200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240927 | 155100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240927 | 155000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240927 | 154900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240927 | 154800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240927 | 154700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240927 | 154600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240927 | 154500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240927 | 154400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240927 | 154300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 213 | 20240927 | 154200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240927 | 154100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240927 | 154000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240927 | 153900 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240927 | 153800 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240927 | 153700 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240927 | 153600 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240927 | 153500 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240927 | 153400 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240927 | 153300 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240927 | 153200 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240927 | 153100 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240927 | 153000 | 32005906550 | 40300 | 40300 | 40300 | 40300 | 71657 |
| 226 | 20240927 | 152900 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240927 | 152800 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240927 | 152700 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240927 | 152600 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240927 | 152500 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240927 | 152400 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240927 | 152300 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240927 | 152200 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240927 | 152100 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240927 | 152000 | 29118129450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240927 | 151900 | 29118129450 | 40400 | 40300 | 40450 | 40300 | 2562 |
| 237 | 20240927 | 151800 | 29014671750 | 40350 | 40300 | 40400 | 40250 | 3388 |
| 238 | 20240927 | 151700 | 28878109400 | 40300 | 40300 | 40350 | 40300 | 3439 |
| 239 | 20240927 | 151600 | 28739465150 | 40300 | 40250 | 40400 | 40250 | 3071 |
| 240 | 20240927 | 151500 | 28615715200 | 40250 | 40300 | 40350 | 40250 | 2636 |
| 241 | 20240927 | 151400 | 28509485350 | 40300 | 40350 | 40350 | 40300 | 2512 |
| 242 | 20240927 | 151300 | 28408187750 | 40300 | 40300 | 40350 | 40300 | 1545 |
| 243 | 20240927 | 151200 | 28345908900 | 40350 | 40350 | 40400 | 40300 | 1628 |
| 244 | 20240927 | 151100 | 28280227200 | 40350 | 40350 | 40400 | 40350 | 2185 |
| 245 | 20240927 | 151000 | 28192023750 | 40350 | 40350 | 40400 | 40350 | 1787 |
| 246 | 20240927 | 150900 | 28119868600 | 40350 | 40350 | 40400 | 40300 | 2395 |
| 247 | 20240927 | 150800 | 28023184500 | 40300 | 40300 | 40400 | 40300 | 3206 |
| 248 | 20240927 | 150700 | 27893885750 | 40350 | 40350 | 40400 | 40300 | 2170 |
| 249 | 20240927 | 150600 | 27806287700 | 40350 | 40250 | 40400 | 40250 | 2405 |
| 250 | 20240927 | 150500 | 27709334450 | 40250 | 40250 | 40350 | 40250 | 3141 |
| 251 | 20240927 | 150400 | 27582751750 | 40250 | 40250 | 40300 | 40250 | 1609 |
| 252 | 20240927 | 150300 | 27517966700 | 40250 | 40250 | 40300 | 40250 | 1310 |
| 253 | 20240927 | 150200 | 27465226950 | 40250 | 40250 | 40300 | 40250 | 1350 |
| 254 | 20240927 | 150100 | 27410882300 | 40250 | 40250 | 40350 | 40250 | 2257 |
| 255 | 20240927 | 150000 | 27320006000 | 40250 | 40150 | 40250 | 40150 | 7101 |
| 256 | 20240927 | 145900 | 27034584400 | 40150 | 40150 | 40200 | 40150 | 2015 |
| 257 | 20240927 | 145800 | 26953675700 | 40150 | 40200 | 40250 | 40150 | 4006 |
| 258 | 20240927 | 145700 | 26792734050 | 40250 | 40200 | 40250 | 40150 | 5248 |
| 259 | 20240927 | 145600 | 26581762000 | 40200 | 40200 | 40250 | 40150 | 5808 |
| 260 | 20240927 | 145500 | 26348274900 | 40250 | 40200 | 40250 | 40150 | 8330 |
| 261 | 20240927 | 145400 | 26013234500 | 40200 | 40200 | 40250 | 40200 | 2494 |
| 262 | 20240927 | 145300 | 25912902550 | 40250 | 40150 | 40250 | 40150 | 3852 |
| 263 | 20240927 | 145200 | 25758095900 | 40150 | 40150 | 40200 | 40150 | 1675 |
| 264 | 20240927 | 145100 | 25690830200 | 40150 | 40150 | 40200 | 40150 | 3553 |
| 265 | 20240927 | 145000 | 25548174400 | 40150 | 40150 | 40200 | 40150 | 1576 |
| 266 | 20240927 | 144900 | 25484894000 | 40150 | 40150 | 40200 | 40150 | 1286 |
| 267 | 20240927 | 144800 | 25433260150 | 40150 | 40150 | 40200 | 40150 | 2226 |
| 268 | 20240927 | 144700 | 25343852500 | 40150 | 40150 | 40200 | 40150 | 1902 |
| 269 | 20240927 | 144600 | 25267470550 | 40150 | 40150 | 40200 | 40100 | 2472 |
| 270 | 20240927 | 144500 | 25168232250 | 40150 | 40100 | 40200 | 40100 | 5583 |
| 271 | 20240927 | 144400 | 24944138400 | 40100 | 40150 | 40150 | 40100 | 1916 |
| 272 | 20240927 | 144300 | 24867297850 | 40100 | 40100 | 40150 | 40100 | 2230 |
| 273 | 20240927 | 144200 | 24777871300 | 40100 | 40100 | 40150 | 40100 | 1636 |
| 274 | 20240927 | 144100 | 24712258850 | 40100 | 40100 | 40150 | 40100 | 2021 |
| 275 | 20240927 | 144000 | 24631200500 | 40100 | 40100 | 40150 | 40100 | 2416 |
| 276 | 20240927 | 143900 | 24534288350 | 40100 | 40100 | 40150 | 40100 | 3387 |
| 277 | 20240927 | 143800 | 24398386250 | 40100 | 40150 | 40150 | 40100 | 1978 |
| 278 | 20240927 | 143700 | 24319047850 | 40100 | 40100 | 40150 | 40100 | 1940 |
| 279 | 20240927 | 143600 | 24241248600 | 40100 | 40150 | 40250 | 40100 | 3664 |
| 280 | 20240927 | 143500 | 24094134300 | 40250 | 40150 | 40250 | 40100 | 7009 |
| 281 | 20240927 | 143400 | 23812700500 | 40200 | 40150 | 40200 | 40150 | 4984 |
| 282 | 20240927 | 143300 | 23612539050 | 40150 | 40200 | 40200 | 40150 | 2135 |
| 283 | 20240927 | 143200 | 23526791100 | 40150 | 40150 | 40250 | 40150 | 2877 |
| 284 | 20240927 | 143100 | 23411232100 | 40150 | 40200 | 40250 | 40150 | 3312 |
| 285 | 20240927 | 143000 | 23278095850 | 40200 | 40250 | 40250 | 40200 | 1928 |
| 286 | 20240927 | 142900 | 23200582350 | 40200 | 40200 | 40250 | 40200 | 1257 |
| 287 | 20240927 | 142800 | 23150047000 | 40200 | 40200 | 40250 | 40200 | 2036 |
| 288 | 20240927 | 142700 | 23068191100 | 40200 | 40200 | 40300 | 40200 | 4159 |
| 289 | 20240927 | 142600 | 22900915150 | 40200 | 40250 | 40300 | 40200 | 2108 |
| 290 | 20240927 | 142500 | 22816135400 | 40200 | 40200 | 40250 | 40200 | 1650 |
| 291 | 20240927 | 142400 | 22749794250 | 40200 | 40250 | 40250 | 40200 | 1443 |
| 292 | 20240927 | 142300 | 22691772300 | 40250 | 40200 | 40250 | 40200 | 2205 |
| 293 | 20240927 | 142200 | 22603098400 | 40250 | 40200 | 40250 | 40200 | 2510 |
| 294 | 20240927 | 142100 | 22502147350 | 40200 | 40200 | 40250 | 40200 | 1791 |
| 295 | 20240927 | 142000 | 22430131950 | 40200 | 40200 | 40250 | 40200 | 1677 |
| 296 | 20240927 | 141900 | 22362716200 | 40200 | 40200 | 40250 | 40200 | 1230 |
| 297 | 20240927 | 141800 | 22313266650 | 40200 | 40200 | 40250 | 40200 | 2065 |
| 298 | 20240927 | 141700 | 22230250900 | 40200 | 40250 | 40300 | 40200 | 4264 |
| 299 | 20240927 | 141600 | 22058648100 | 40250 | 40250 | 40300 | 40250 | 1600 |
| 300 | 20240927 | 141500 | 21994246100 | 40250 | 40250 | 40300 | 40250 | 2066 |
| 301 | 20240927 | 141400 | 21911050750 | 40300 | 40250 | 40300 | 40250 | 1486 |
| 302 | 20240927 | 141300 | 21851219300 | 40250 | 40250 | 40300 | 40250 | 1433 |
| 303 | 20240927 | 141200 | 21793524500 | 40250 | 40250 | 40300 | 40250 | 1289 |
| 304 | 20240927 | 141100 | 21741626800 | 40250 | 40300 | 40300 | 40250 | 1744 |
| 305 | 20240927 | 141000 | 21671403950 | 40300 | 40300 | 40300 | 40250 | 1652 |
| 306 | 20240927 | 140900 | 21604890400 | 40300 | 40300 | 40300 | 40250 | 1386 |
| 307 | 20240927 | 140800 | 21549055900 | 40300 | 40300 | 40350 | 40300 | 1160 |
| 308 | 20240927 | 140700 | 21502302550 | 40300 | 40300 | 40350 | 40250 | 2036 |
| 309 | 20240927 | 140600 | 21420256800 | 40300 | 40350 | 40350 | 40300 | 1561 |
| 310 | 20240927 | 140500 | 21357320600 | 40350 | 40300 | 40350 | 40300 | 2056 |
| 311 | 20240927 | 140400 | 21274436050 | 40300 | 40300 | 40350 | 40250 | 1838 |
| 312 | 20240927 | 140300 | 21200372300 | 40300 | 40250 | 40350 | 40250 | 3425 |
| 313 | 20240927 | 140200 | 21062385850 | 40250 | 40250 | 40300 | 40250 | 1977 |
| 314 | 20240927 | 140100 | 20982787700 | 40300 | 40250 | 40300 | 40250 | 1203 |
| 315 | 20240927 | 140000 | 20934340750 | 40250 | 40250 | 40350 | 40250 | 3170 |
| 316 | 20240927 | 135900 | 20806601100 | 40300 | 40350 | 40400 | 40250 | 3731 |
| 317 | 20240927 | 135800 | 20656167850 | 40300 | 40300 | 40300 | 40300 | 1467 |
| 318 | 20240927 | 135700 | 20597047750 | 40300 | 40300 | 40350 | 40300 | 1861 |
| 319 | 20240927 | 135600 | 20522046150 | 40300 | 40300 | 40350 | 40300 | 1612 |
| 320 | 20240927 | 135500 | 20457076000 | 40300 | 40300 | 40350 | 40300 | 1601 |
| 321 | 20240927 | 135400 | 20392551750 | 40300 | 40300 | 40350 | 40300 | 1617 |
| 322 | 20240927 | 135300 | 20327386250 | 40300 | 40300 | 40350 | 40300 | 1687 |
| 323 | 20240927 | 135200 | 20259391200 | 40300 | 40300 | 40350 | 40300 | 1769 |
| 324 | 20240927 | 135100 | 20188087150 | 40300 | 40300 | 40350 | 40300 | 1825 |
| 325 | 20240927 | 135000 | 20114531450 | 40300 | 40300 | 40350 | 40300 | 1922 |
| 326 | 20240927 | 134900 | 20037062250 | 40300 | 40350 | 40350 | 40300 | 1673 |
| 327 | 20240927 | 134800 | 19969639350 | 40300 | 40300 | 40350 | 40300 | 2012 |
| 328 | 20240927 | 134700 | 19888525900 | 40300 | 40300 | 40300 | 40300 | 1679 |
| 329 | 20240927 | 134600 | 19820862200 | 40300 | 40300 | 40350 | 40300 | 2084 |
| 330 | 20240927 | 134500 | 19736854150 | 40300 | 40300 | 40350 | 40300 | 1455 |
| 331 | 20240927 | 134400 | 19678216850 | 40300 | 40300 | 40350 | 40300 | 1885 |
| 332 | 20240927 | 134300 | 19602247350 | 40300 | 40300 | 40350 | 40250 | 2321 |
| 333 | 20240927 | 134200 | 19508711200 | 40300 | 40300 | 40350 | 40300 | 1386 |
| 334 | 20240927 | 134100 | 19452852100 | 40300 | 40300 | 40350 | 40250 | 3924 |
| 335 | 20240927 | 134000 | 19294639550 | 40300 | 40300 | 40350 | 40250 | 1921 |
| 336 | 20240927 | 133900 | 19217220150 | 40300 | 40300 | 40300 | 40300 | 1544 |
| 337 | 20240927 | 133800 | 19154996950 | 40300 | 40350 | 40350 | 40300 | 1737 |
| 338 | 20240927 | 133700 | 19084991850 | 40300 | 40300 | 40300 | 40300 | 1601 |
| 339 | 20240927 | 133600 | 19020471550 | 40300 | 40300 | 40350 | 40300 | 1519 |
| 340 | 20240927 | 133500 | 18959255800 | 40300 | 40300 | 40350 | 40300 | 1975 |
| 341 | 20240927 | 133400 | 18879659900 | 40300 | 40300 | 40350 | 40300 | 1713 |
| 342 | 20240927 | 133300 | 18810625200 | 40300 | 40300 | 40350 | 40300 | 1896 |
| 343 | 20240927 | 133200 | 18734213050 | 40300 | 40350 | 40350 | 40300 | 852 |
| 344 | 20240927 | 133100 | 18699877350 | 40350 | 40350 | 40350 | 40300 | 1653 |
| 345 | 20240927 | 133000 | 18633254650 | 40300 | 40300 | 40400 | 40300 | 1734 |
| 346 | 20240927 | 132900 | 18563322900 | 40300 | 40300 | 40450 | 40300 | 5029 |
| 347 | 20240927 | 132800 | 18360403250 | 40300 | 40300 | 40350 | 40300 | 1251 |
| 348 | 20240927 | 132700 | 18309987900 | 40300 | 40300 | 40350 | 40300 | 1937 |
| 349 | 20240927 | 132600 | 18231922750 | 40300 | 40300 | 40350 | 40300 | 1786 |
| 350 | 20240927 | 132500 | 18159946900 | 40300 | 40300 | 40350 | 40300 | 1860 |
| 351 | 20240927 | 132400 | 18084988850 | 40300 | 40300 | 40350 | 40300 | 1665 |
| 352 | 20240927 | 132300 | 18017885700 | 40300 | 40300 | 40350 | 40300 | 1218 |
| 353 | 20240927 | 132200 | 17968799400 | 40300 | 40300 | 40350 | 40300 | 1523 |
| 354 | 20240927 | 132100 | 17907418900 | 40300 | 40300 | 40300 | 40300 | 1632 |
| 355 | 20240927 | 132000 | 17841649300 | 40300 | 40300 | 40350 | 40300 | 4181 |
| 356 | 20240927 | 131900 | 17673151200 | 40300 | 40300 | 40350 | 40300 | 1076 |
| 357 | 20240927 | 131800 | 17629787550 | 40300 | 40300 | 40350 | 40300 | 1564 |
| 358 | 20240927 | 131700 | 17566755050 | 40300 | 40300 | 40350 | 40300 | 2044 |
| 359 | 20240927 | 131600 | 17484371850 | 40300 | 40300 | 40350 | 40300 | 1291 |
| 360 | 20240927 | 131500 | 17432336700 | 40300 | 40300 | 40350 | 40300 | 1462 |
| 361 | 20240927 | 131400 | 17373405500 | 40350 | 40300 | 40350 | 40300 | 1537 |
| 362 | 20240927 | 131300 | 17311458750 | 40300 | 40300 | 40350 | 40300 | 1205 |
| 363 | 20240927 | 131200 | 17262893300 | 40300 | 40300 | 40350 | 40300 | 1205 |
| 364 | 20240927 | 131100 | 17214330300 | 40300 | 40350 | 40400 | 40300 | 1933 |
| 365 | 20240927 | 131000 | 17136388050 | 40350 | 40350 | 40400 | 40350 | 1274 |
| 366 | 20240927 | 130900 | 17084980000 | 40350 | 40350 | 40400 | 40350 | 1107 |
| 367 | 20240927 | 130800 | 17040305600 | 40350 | 40350 | 40400 | 40350 | 1275 |
| 368 | 20240927 | 130700 | 16988852150 | 40350 | 40350 | 40450 | 40350 | 1695 |
| 369 | 20240927 | 130600 | 16920439800 | 40350 | 40350 | 40400 | 40350 | 1113 |
| 370 | 20240927 | 130500 | 16875525100 | 40350 | 40350 | 40450 | 40350 | 1468 |
| 371 | 20240927 | 130400 | 16816263600 | 40300 | 40350 | 40350 | 40300 | 1460 |
| 372 | 20240927 | 130300 | 16757357950 | 40350 | 40350 | 40400 | 40350 | 1547 |
| 373 | 20240927 | 130200 | 16694910300 | 40350 | 40300 | 40400 | 40300 | 736 |
| 374 | 20240927 | 130100 | 16665206500 | 40300 | 40400 | 40450 | 40300 | 1552 |
| 375 | 20240927 | 130000 | 16602581350 | 40300 | 40300 | 40450 | 40300 | 1878 |
| 376 | 20240927 | 125900 | 16526819050 | 40300 | 40400 | 40450 | 40300 | 1203 |
| 377 | 20240927 | 125800 | 16478262050 | 40300 | 40350 | 40450 | 40300 | 5418 |
| 378 | 20240927 | 125700 | 16259550800 | 40350 | 40350 | 40400 | 40350 | 1465 |
| 379 | 20240927 | 125600 | 16200437300 | 40350 | 40350 | 40450 | 40350 | 1002 |
| 380 | 20240927 | 125500 | 16159991100 | 40400 | 40300 | 40450 | 40300 | 2384 |
| 381 | 20240927 | 125400 | 16063728000 | 40300 | 40400 | 40400 | 40300 | 999 |
| 382 | 20240927 | 125300 | 16023453050 | 40350 | 40300 | 40400 | 40300 | 1051 |
| 383 | 20240927 | 125200 | 15981082600 | 40300 | 40350 | 40350 | 40300 | 929 |
| 384 | 20240927 | 125100 | 15943642950 | 40350 | 40350 | 40400 | 40350 | 1454 |
| 385 | 20240927 | 125000 | 15884973150 | 40350 | 40350 | 40400 | 40350 | 768 |
| 386 | 20240927 | 124900 | 15853982950 | 40350 | 40350 | 40400 | 40300 | 807 |
| 387 | 20240927 | 124800 | 15821420100 | 40350 | 40350 | 40400 | 40350 | 804 |
| 388 | 20240927 | 124700 | 15788978600 | 40350 | 40350 | 40350 | 40350 | 867 |
| 389 | 20240927 | 124600 | 15753995150 | 40350 | 40350 | 40450 | 40350 | 2524 |
| 390 | 20240927 | 124500 | 15652072700 | 40350 | 40350 | 40350 | 40350 | 699 |
| 391 | 20240927 | 124400 | 15623868050 | 40350 | 40450 | 40450 | 40350 | 1057 |
| 392 | 20240927 | 124300 | 15581165000 | 40400 | 40350 | 40450 | 40350 | 1530 |
| 393 | 20240927 | 124200 | 15519370600 | 40350 | 40350 | 40400 | 40350 | 1001 |
| 394 | 20240927 | 124100 | 15478963650 | 40350 | 40350 | 40400 | 40350 | 823 |
| 395 | 20240927 | 124000 | 15445748800 | 40350 | 40350 | 40400 | 40350 | 1476 |
| 396 | 20240927 | 123900 | 15386178350 | 40350 | 40350 | 40400 | 40350 | 1072 |
| 397 | 20240927 | 123800 | 15342920650 | 40300 | 40300 | 40350 | 40300 | 742 |
| 398 | 20240927 | 123700 | 15313017850 | 40300 | 40300 | 40350 | 40300 | 901 |
| 399 | 20240927 | 123600 | 15276706400 | 40300 | 40300 | 40350 | 40300 | 702 |
| 400 | 20240927 | 123500 | 15248415350 | 40300 | 40300 | 40400 | 40300 | 1117 |
| 401 | 20240927 | 123400 | 15203371650 | 40300 | 40300 | 40350 | 40300 | 4009 |
| 402 | 20240927 | 123300 | 15041795500 | 40300 | 40300 | 40300 | 40300 | 490 |
| 403 | 20240927 | 123200 | 15022048500 | 40300 | 40350 | 40350 | 40300 | 806 |
| 404 | 20240927 | 123100 | 14989566000 | 40300 | 40300 | 40350 | 40300 | 835 |
| 405 | 20240927 | 123000 | 14955912950 | 40300 | 40300 | 40350 | 40300 | 1029 |
| 406 | 20240927 | 122900 | 14914443950 | 40300 | 40300 | 40300 | 40300 | 734 |
| 407 | 20240927 | 122800 | 14884863750 | 40300 | 40300 | 40350 | 40300 | 702 |
| 408 | 20240927 | 122700 | 14856570500 | 40300 | 40300 | 40350 | 40300 | 991 |
| 409 | 20240927 | 122600 | 14816632750 | 40300 | 40300 | 40350 | 40300 | 920 |
| 410 | 20240927 | 122500 | 14779551150 | 40300 | 40300 | 40350 | 40300 | 903 |
| 411 | 20240927 | 122400 | 14743150250 | 40300 | 40300 | 40350 | 40300 | 1066 |
| 412 | 20240927 | 122300 | 14700189750 | 40300 | 40300 | 40300 | 40300 | 850 |
| 413 | 20240927 | 122200 | 14665934750 | 40300 | 40300 | 40350 | 40300 | 1158 |
| 414 | 20240927 | 122100 | 14619260600 | 40300 | 40300 | 40350 | 40300 | 652 |
| 415 | 20240927 | 122000 | 14592982450 | 40300 | 40300 | 40300 | 40300 | 1009 |
| 416 | 20240927 | 121900 | 14552319750 | 40300 | 40300 | 40350 | 40300 | 3368 |
| 417 | 20240927 | 121800 | 14416512150 | 40300 | 40300 | 40350 | 40300 | 696 |
| 418 | 20240927 | 121700 | 14388463300 | 40350 | 40300 | 40350 | 40300 | 721 |
| 419 | 20240927 | 121600 | 14359405750 | 40300 | 40300 | 40300 | 40300 | 871 |
| 420 | 20240927 | 121500 | 14324304450 | 40300 | 40300 | 40350 | 40300 | 1058 |
| 421 | 20240927 | 121400 | 14281664500 | 40300 | 40300 | 40300 | 40250 | 1501 |
| 422 | 20240927 | 121300 | 14221174250 | 40300 | 40300 | 40350 | 40300 | 881 |
| 423 | 20240927 | 121200 | 14185669050 | 40400 | 40300 | 40400 | 40300 | 563 |
| 424 | 20240927 | 121100 | 14162978550 | 40350 | 40300 | 40400 | 40300 | 6799 |
| 425 | 20240927 | 121000 | 13888945000 | 40300 | 40300 | 40350 | 40300 | 961 |
| 426 | 20240927 | 120900 | 13850212050 | 40350 | 40300 | 40350 | 40300 | 819 |
| 427 | 20240927 | 120800 | 13817197750 | 40300 | 40300 | 40350 | 40300 | 781 |
| 428 | 20240927 | 120700 | 13785718400 | 40300 | 40300 | 40350 | 40300 | 1075 |
| 429 | 20240927 | 120600 | 13742392800 | 40350 | 40300 | 40350 | 40300 | 921 |
| 430 | 20240927 | 120500 | 13705273250 | 40300 | 40300 | 40350 | 40300 | 576 |
| 431 | 20240927 | 120400 | 13682059800 | 40300 | 40300 | 40350 | 40300 | 484 |
| 432 | 20240927 | 120300 | 13662553600 | 40300 | 40300 | 40350 | 40300 | 796 |
| 433 | 20240927 | 120200 | 13630474750 | 40300 | 40300 | 40350 | 40300 | 754 |
| 434 | 20240927 | 120100 | 13600085550 | 40300 | 40300 | 40350 | 40300 | 665 |
| 435 | 20240927 | 120000 | 13573285950 | 40350 | 40300 | 40350 | 40300 | 1366 |
| 436 | 20240927 | 115900 | 13518227850 | 40300 | 40300 | 40350 | 40300 | 724 |
| 437 | 20240927 | 115800 | 13489049500 | 40350 | 40300 | 40350 | 40300 | 777 |
| 438 | 20240927 | 115700 | 13457733750 | 40350 | 40300 | 40350 | 40300 | 850 |
| 439 | 20240927 | 115600 | 13423476700 | 40300 | 40300 | 40350 | 40300 | 1076 |
| 440 | 20240927 | 115500 | 13380112800 | 40300 | 40300 | 40400 | 40300 | 1984 |
| 441 | 20240927 | 115400 | 13300034250 | 40300 | 40300 | 40350 | 40300 | 1984 |
| 442 | 20240927 | 115300 | 13220018900 | 40300 | 40300 | 40350 | 40300 | 1004 |
| 443 | 20240927 | 115200 | 13179556700 | 40300 | 40300 | 40350 | 40300 | 1827 |
| 444 | 20240927 | 115100 | 13105868950 | 40350 | 40300 | 40350 | 40300 | 705 |
| 445 | 20240927 | 115000 | 13077456350 | 40300 | 40300 | 40350 | 40300 | 1302 |
| 446 | 20240927 | 114900 | 13024985550 | 40300 | 40300 | 40350 | 40300 | 781 |
| 447 | 20240927 | 114800 | 12993509750 | 40300 | 40300 | 40350 | 40300 | 798 |
| 448 | 20240927 | 114700 | 12961347000 | 40300 | 40300 | 40350 | 40300 | 966 |
| 449 | 20240927 | 114600 | 12922417100 | 40300 | 40300 | 40300 | 40300 | 1199 |
| 450 | 20240927 | 114500 | 12874097400 | 40300 | 40300 | 40350 | 40300 | 756 |
| 451 | 20240927 | 114400 | 12843630500 | 40300 | 40300 | 40350 | 40300 | 1115 |
| 452 | 20240927 | 114300 | 12798694250 | 40300 | 40300 | 40350 | 40300 | 813 |
| 453 | 20240927 | 114200 | 12765929850 | 40300 | 40300 | 40350 | 40300 | 1656 |
| 454 | 20240927 | 114100 | 12699191600 | 40300 | 40300 | 40350 | 40300 | 641 |
| 455 | 20240927 | 114000 | 12673338350 | 40350 | 40350 | 40400 | 40350 | 1154 |
| 456 | 20240927 | 113900 | 12626773650 | 40350 | 40350 | 40400 | 40350 | 670 |
| 457 | 20240927 | 113800 | 12599738050 | 40350 | 40300 | 40350 | 40300 | 910 |
| 458 | 20240927 | 113700 | 12563062700 | 40300 | 40300 | 40400 | 40300 | 1640 |
| 459 | 20240927 | 113600 | 12496950600 | 40300 | 40250 | 40350 | 40250 | 2715 |
| 460 | 20240927 | 113500 | 12387499750 | 40250 | 40350 | 40350 | 40250 | 9029 |
| 461 | 20240927 | 113400 | 12023651600 | 40350 | 40300 | 40350 | 40300 | 1813 |
| 462 | 20240927 | 113300 | 11950564050 | 40300 | 40300 | 40350 | 40300 | 3225 |
| 463 | 20240927 | 113200 | 11820477400 | 40300 | 40300 | 40350 | 40300 | 820 |
| 464 | 20240927 | 113100 | 11787426400 | 40300 | 40300 | 40350 | 40300 | 892 |
| 465 | 20240927 | 113000 | 11751477800 | 40300 | 40350 | 40400 | 40300 | 4003 |
| 466 | 20240927 | 112900 | 11589971950 | 40350 | 40350 | 40400 | 40350 | 903 |
| 467 | 20240927 | 112800 | 11553528250 | 40350 | 40400 | 40400 | 40350 | 1079 |
| 468 | 20240927 | 112700 | 11509966650 | 40350 | 40350 | 40400 | 40350 | 1610 |
| 469 | 20240927 | 112600 | 11444989450 | 40350 | 40350 | 40400 | 40350 | 373 |
| 470 | 20240927 | 112500 | 11429938100 | 40350 | 40350 | 40400 | 40350 | 1088 |
| 471 | 20240927 | 112400 | 11385985350 | 40350 | 40350 | 40400 | 40350 | 728 |
| 472 | 20240927 | 112300 | 11356602550 | 40350 | 40350 | 40400 | 40350 | 597 |
| 473 | 20240927 | 112200 | 11332501900 | 40350 | 40350 | 40400 | 40350 | 408 |
| 474 | 20240927 | 112100 | 11316035150 | 40400 | 40350 | 40400 | 40350 | 411 |
| 475 | 20240927 | 112000 | 11299447900 | 40400 | 40350 | 40400 | 40350 | 884 |
| 476 | 20240927 | 111900 | 11263773950 | 40400 | 40400 | 40400 | 40400 | 518 |
| 477 | 20240927 | 111800 | 11242846750 | 40400 | 40400 | 40450 | 40400 | 471 |
| 478 | 20240927 | 111700 | 11223814200 | 40400 | 40350 | 40450 | 40350 | 757 |
| 479 | 20240927 | 111600 | 11193243750 | 40350 | 40350 | 40400 | 40350 | 397 |
| 480 | 20240927 | 111500 | 11177223500 | 40350 | 40350 | 40400 | 40350 | 203 |
| 481 | 20240927 | 111400 | 11169028200 | 40400 | 40400 | 40450 | 40350 | 404 |
| 482 | 20240927 | 111300 | 11152706800 | 40400 | 40400 | 40500 | 40400 | 3039 |
| 483 | 20240927 | 111200 | 11029894400 | 40400 | 40400 | 40450 | 40400 | 217 |
| 484 | 20240927 | 111100 | 11021124500 | 40400 | 40400 | 40450 | 40400 | 627 |
| 485 | 20240927 | 111000 | 10995777800 | 40450 | 40350 | 40450 | 40350 | 555 |
| 486 | 20240927 | 110900 | 10973354200 | 40400 | 40350 | 40400 | 40350 | 817 |
| 487 | 20240927 | 110800 | 10940365400 | 40350 | 40350 | 40400 | 40350 | 5746 |
| 488 | 20240927 | 110700 | 10708242850 | 40350 | 40350 | 40400 | 40350 | 538 |
| 489 | 20240927 | 110600 | 10686530200 | 40350 | 40350 | 40400 | 40350 | 357 |
| 490 | 20240927 | 110500 | 10672117700 | 40350 | 40350 | 40400 | 40350 | 889 |
| 491 | 20240927 | 110400 | 10636245950 | 40350 | 40350 | 40400 | 40350 | 486 |
| 492 | 20240927 | 110300 | 10616633750 | 40350 | 40350 | 40400 | 40350 | 557 |
| 493 | 20240927 | 110200 | 10594152550 | 40350 | 40350 | 40400 | 40350 | 259 |
| 494 | 20240927 | 110100 | 10583700150 | 40350 | 40350 | 40400 | 40350 | 552 |
| 495 | 20240927 | 110000 | 10561425750 | 40350 | 40350 | 40400 | 40350 | 592 |
| 496 | 20240927 | 105900 | 10537535800 | 40350 | 40350 | 40400 | 40350 | 509 |
| 497 | 20240927 | 105800 | 10516984000 | 40350 | 40400 | 40400 | 40350 | 430 |
| 498 | 20240927 | 105700 | 10499632650 | 40350 | 40350 | 40400 | 40350 | 779 |
| 499 | 20240927 | 105600 | 10468196750 | 40350 | 40400 | 40400 | 40350 | 646 |
| 500 | 20240927 | 105500 | 10442129100 | 40350 | 40400 | 40400 | 40350 | 1089 |
| 501 | 20240927 | 105400 | 10398180350 | 40350 | 40350 | 40400 | 40350 | 327 |
| 502 | 20240927 | 105300 | 10384985800 | 40350 | 40350 | 40400 | 40350 | 814 |
| 503 | 20240927 | 105200 | 10352140000 | 40350 | 40350 | 40400 | 40350 | 294 |
| 504 | 20240927 | 105100 | 10340277050 | 40400 | 40350 | 40400 | 40350 | 345 |
| 505 | 20240927 | 105000 | 10326355400 | 40350 | 40350 | 40400 | 40350 | 666 |
| 506 | 20240927 | 104900 | 10299481700 | 40350 | 40300 | 40400 | 40300 | 2259 |
| 507 | 20240927 | 104800 | 10208342550 | 40300 | 40300 | 40350 | 40300 | 3019 |
| 508 | 20240927 | 104700 | 10086676550 | 40300 | 40300 | 40350 | 40300 | 716 |
| 509 | 20240927 | 104600 | 10057821450 | 40300 | 40300 | 40350 | 40300 | 421 |
| 510 | 20240927 | 104500 | 10040854350 | 40300 | 40300 | 40350 | 40300 | 585 |
| 511 | 20240927 | 104400 | 10017275900 | 40300 | 40350 | 40350 | 40300 | 1296 |
| 512 | 20240927 | 104300 | 9965044800 | 40350 | 40400 | 40450 | 40300 | 11584 |
| 513 | 20240927 | 104200 | 9497355600 | 40400 | 40400 | 40450 | 40400 | 627 |
| 514 | 20240927 | 104100 | 9472015000 | 40400 | 40400 | 40450 | 40400 | 348 |
| 515 | 20240927 | 104000 | 9457953400 | 40450 | 40400 | 40450 | 40400 | 976 |
| 516 | 20240927 | 103900 | 9418518500 | 40400 | 40400 | 40450 | 40400 | 890 |
| 517 | 20240927 | 103800 | 9382532250 | 40400 | 40450 | 40450 | 40400 | 537 |
| 518 | 20240927 | 103700 | 9360831000 | 40400 | 40400 | 40450 | 40400 | 908 |
| 519 | 20240927 | 103600 | 9324142950 | 40450 | 40450 | 40500 | 40400 | 2816 |
| 520 | 20240927 | 103500 | 9210255300 | 40450 | 40450 | 40500 | 40450 | 481 |
| 521 | 20240927 | 103400 | 9190796850 | 40450 | 40450 | 40500 | 40400 | 680 |
| 522 | 20240927 | 103300 | 9163289200 | 40450 | 40450 | 40500 | 40450 | 1137 |
| 523 | 20240927 | 103200 | 9117291100 | 40450 | 40450 | 40500 | 40450 | 479 |
| 524 | 20240927 | 103100 | 9097915000 | 40450 | 40450 | 40500 | 40450 | 596 |
| 525 | 20240927 | 103000 | 9073805800 | 40450 | 40400 | 40500 | 40400 | 1473 |
| 526 | 20240927 | 102900 | 9014240750 | 40400 | 40400 | 40450 | 40400 | 398 |
| 527 | 20240927 | 102800 | 8998156550 | 40400 | 40450 | 40500 | 40400 | 1493 |
| 528 | 20240927 | 102700 | 8937763750 | 40450 | 40450 | 40500 | 40450 | 1514 |
| 529 | 20240927 | 102600 | 8876521150 | 40450 | 40500 | 40500 | 40450 | 298 |
| 530 | 20240927 | 102500 | 8864463900 | 40450 | 40500 | 40500 | 40450 | 614 |
| 531 | 20240927 | 102400 | 8839622100 | 40450 | 40450 | 40500 | 40450 | 720 |
| 532 | 20240927 | 102300 | 8810497250 | 40500 | 40450 | 40500 | 40450 | 628 |
| 533 | 20240927 | 102200 | 8785092150 | 40450 | 40450 | 40500 | 40450 | 1026 |
| 534 | 20240927 | 102100 | 8743589050 | 40450 | 40500 | 40500 | 40450 | 285 |
| 535 | 20240927 | 102000 | 8732056800 | 40450 | 40500 | 40500 | 40450 | 1249 |
| 536 | 20240927 | 101900 | 8681531100 | 40450 | 40450 | 40500 | 40450 | 902 |
| 537 | 20240927 | 101800 | 8645027150 | 40450 | 40500 | 40500 | 40450 | 475 |
| 538 | 20240927 | 101700 | 8625811500 | 40500 | 40450 | 40500 | 40450 | 803 |
| 539 | 20240927 | 101600 | 8593323100 | 40450 | 40450 | 40500 | 40450 | 1144 |
| 540 | 20240927 | 101500 | 8547013950 | 40450 | 40500 | 40500 | 40450 | 360 |
| 541 | 20240927 | 101400 | 8532448100 | 40500 | 40500 | 40500 | 40450 | 553 |
| 542 | 20240927 | 101300 | 8510073550 | 40450 | 40500 | 40550 | 40450 | 1113 |
| 543 | 20240927 | 101200 | 8465007700 | 40550 | 40500 | 40550 | 40450 | 2667 |
| 544 | 20240927 | 101100 | 8356985450 | 40450 | 40450 | 40500 | 40450 | 450 |
| 545 | 20240927 | 101000 | 8338779200 | 40500 | 40400 | 40500 | 40400 | 1389 |
| 546 | 20240927 | 100900 | 8282590450 | 40400 | 40400 | 40450 | 40400 | 478 |
| 547 | 20240927 | 100800 | 8263275900 | 40400 | 40500 | 40550 | 40400 | 20021 |
| 548 | 20240927 | 100700 | 7452733450 | 40500 | 40500 | 40550 | 40500 | 1374 |
| 549 | 20240927 | 100600 | 7397072900 | 40500 | 40500 | 40550 | 40500 | 409 |
| 550 | 20240927 | 100500 | 7380502950 | 40550 | 40550 | 40600 | 40500 | 1138 |
| 551 | 20240927 | 100400 | 7334393100 | 40600 | 40500 | 40600 | 40500 | 1040 |
| 552 | 20240927 | 100300 | 7292221050 | 40500 | 40550 | 40600 | 40500 | 1338 |
| 553 | 20240927 | 100200 | 7237967800 | 40550 | 40550 | 40600 | 40550 | 1987 |
| 554 | 20240927 | 100100 | 7157391500 | 40550 | 40550 | 40600 | 40550 | 1606 |
| 555 | 20240927 | 100000 | 7092266800 | 40600 | 40650 | 40650 | 40550 | 1040 |
| 556 | 20240927 | 095900 | 7050081700 | 40600 | 40600 | 40650 | 40600 | 308 |
| 557 | 20240927 | 095800 | 7037575350 | 40600 | 40600 | 40650 | 40600 | 904 |
| 558 | 20240927 | 095700 | 7000872200 | 40600 | 40550 | 40650 | 40550 | 1068 |
| 559 | 20240927 | 095600 | 6957517600 | 40550 | 40600 | 40600 | 40550 | 990 |
| 560 | 20240927 | 095500 | 6917347700 | 40550 | 40600 | 40650 | 40550 | 6246 |
| 561 | 20240927 | 095400 | 6663789550 | 40600 | 40600 | 40650 | 40600 | 2449 |
| 562 | 20240927 | 095300 | 6564298550 | 40600 | 40650 | 40700 | 40600 | 3427 |
| 563 | 20240927 | 095200 | 6425008300 | 40700 | 40700 | 40700 | 40650 | 160 |
| 564 | 20240927 | 095100 | 6418502100 | 40700 | 40650 | 40700 | 40650 | 4407 |
| 565 | 20240927 | 095000 | 6239291600 | 40700 | 40700 | 40750 | 40650 | 2570 |
| 566 | 20240927 | 094900 | 6134704750 | 40750 | 40700 | 40750 | 40700 | 827 |
| 567 | 20240927 | 094800 | 6101033050 | 40700 | 40700 | 40750 | 40700 | 769 |
| 568 | 20240927 | 094700 | 6069726600 | 40750 | 40700 | 40750 | 40700 | 1352 |
| 569 | 20240927 | 094600 | 6014696500 | 40700 | 40700 | 40700 | 40700 | 165 |
| 570 | 20240927 | 094500 | 6007981000 | 40700 | 40750 | 40800 | 40700 | 528 |
| 571 | 20240927 | 094400 | 5986468450 | 40700 | 40700 | 40750 | 40700 | 663 |
| 572 | 20240927 | 094300 | 5959478650 | 40700 | 40700 | 40750 | 40700 | 1500 |
| 573 | 20240927 | 094200 | 5898428250 | 40750 | 40700 | 40750 | 40700 | 677 |
| 574 | 20240927 | 094100 | 5870868650 | 40700 | 40750 | 40800 | 40700 | 570 |
| 575 | 20240927 | 094000 | 5847639650 | 40750 | 40750 | 40800 | 40750 | 640 |
| 576 | 20240927 | 093900 | 5821557200 | 40750 | 40750 | 40800 | 40750 | 372 |
| 577 | 20240927 | 093800 | 5806398050 | 40750 | 40700 | 40800 | 40700 | 3194 |
| 578 | 20240927 | 093700 | 5676247050 | 40700 | 40700 | 40750 | 40700 | 660 |
| 579 | 20240927 | 093600 | 5649385000 | 40700 | 40700 | 40750 | 40650 | 1956 |
| 580 | 20240927 | 093500 | 5569791750 | 40700 | 40750 | 40850 | 40700 | 4658 |
| 581 | 20240927 | 093400 | 5379979150 | 40750 | 40750 | 40800 | 40750 | 1642 |
| 582 | 20240927 | 093300 | 5313063300 | 40750 | 40750 | 40800 | 40750 | 550 |
| 583 | 20240927 | 093200 | 5290648400 | 40750 | 40750 | 40800 | 40750 | 791 |
| 584 | 20240927 | 093100 | 5258412500 | 40750 | 40700 | 40800 | 40650 | 956 |
| 585 | 20240927 | 093000 | 5219474000 | 40700 | 40650 | 40800 | 40650 | 3331 |
| 586 | 20240927 | 092900 | 5083897200 | 40650 | 40700 | 40750 | 40650 | 2590 |
| 587 | 20240927 | 092800 | 4978483000 | 40700 | 40700 | 40750 | 40650 | 2598 |
| 588 | 20240927 | 092700 | 4872744250 | 40700 | 40700 | 40750 | 40650 | 2596 |
| 589 | 20240927 | 092600 | 4767090750 | 40650 | 40750 | 40750 | 40650 | 11335 |
| 590 | 20240927 | 092500 | 4305659150 | 40700 | 40750 | 40800 | 40700 | 5517 |
| 591 | 20240927 | 092400 | 4080863400 | 40750 | 40750 | 40800 | 40750 | 985 |
| 592 | 20240927 | 092300 | 4040723000 | 40750 | 40800 | 40800 | 40750 | 3073 |
| 593 | 20240927 | 092200 | 3915391700 | 40800 | 40800 | 40800 | 40750 | 5203 |
| 594 | 20240927 | 092100 | 3703173100 | 40800 | 40800 | 40850 | 40750 | 4822 |
| 595 | 20240927 | 092000 | 3506454200 | 40800 | 40800 | 40850 | 40800 | 1331 |
| 596 | 20240927 | 091900 | 3452129650 | 40800 | 40800 | 40850 | 40800 | 4118 |
| 597 | 20240927 | 091800 | 3283953600 | 40850 | 40850 | 40850 | 40800 | 1604 |
| 598 | 20240927 | 091700 | 3218466450 | 40800 | 40800 | 40850 | 40800 | 1129 |
| 599 | 20240927 | 091600 | 3172390550 | 40800 | 40850 | 40900 | 40800 | 1315 |
| 600 | 20240927 | 091500 | 3118677350 | 40850 | 40850 | 40900 | 40800 | 3102 |
| 601 | 20240927 | 091400 | 2991976950 | 40800 | 40800 | 40850 | 40800 | 1070 |
| 602 | 20240927 | 091300 | 2948317100 | 40800 | 40900 | 40900 | 40800 | 2193 |
| 603 | 20240927 | 091200 | 2858806700 | 40900 | 40800 | 40900 | 40800 | 1451 |
| 604 | 20240927 | 091100 | 2799548250 | 40800 | 40800 | 40850 | 40750 | 18627 |
| 605 | 20240927 | 091000 | 2039782900 | 40900 | 40900 | 40950 | 40800 | 10525 |
| 606 | 20240927 | 090900 | 1609574850 | 40900 | 40950 | 41000 | 40900 | 3686 |
| 607 | 20240927 | 090800 | 1458635750 | 40950 | 40950 | 41000 | 40950 | 646 |
| 608 | 20240927 | 090700 | 1432178200 | 40950 | 40950 | 41000 | 40950 | 780 |
| 609 | 20240927 | 090600 | 1400236700 | 40950 | 41050 | 41050 | 40950 | 2803 |
| 610 | 20240927 | 090500 | 1285318350 | 41000 | 41150 | 41150 | 41000 | 3104 |
| 611 | 20240927 | 090400 | 1157733850 | 41150 | 41150 | 41200 | 41150 | 1540 |
| 612 | 20240927 | 090300 | 1094345100 | 41150 | 41300 | 41400 | 41150 | 3381 |
| 613 | 20240927 | 090200 | 954992300 | 41300 | 41400 | 41400 | 41200 | 4710 |
| 614 | 20240927 | 090100 | 760640800 | 41400 | 41400 | 41450 | 41200 | 5778 |
| 615 | 20240927 | 090000 | 521839100 | 41400 | 41500 | 41500 | 41300 | 12471 |