33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 3 | 20240930 | 191200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240930 | 191100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240930 | 191000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240930 | 190900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240930 | 190800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240930 | 190700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240930 | 190600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240930 | 190500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240930 | 190400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240930 | 190300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240930 | 190200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240930 | 190100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240930 | 190000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240930 | 185900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240930 | 185800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240930 | 185700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240930 | 185600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240930 | 185500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240930 | 185400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240930 | 185300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240930 | 185200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240930 | 185100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240930 | 185000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240930 | 184900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240930 | 184800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240930 | 184700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240930 | 184600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240930 | 184500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240930 | 184400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240930 | 184300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 33 | 20240930 | 184200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240930 | 184100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240930 | 184000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240930 | 183900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240930 | 183800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240930 | 183700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240930 | 183600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240930 | 183500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240930 | 183400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240930 | 183300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240930 | 183200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240930 | 183100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240930 | 183000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240930 | 182900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240930 | 182800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240930 | 182700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240930 | 182600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240930 | 182500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240930 | 182400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240930 | 182300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240930 | 182200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240930 | 182100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240930 | 182000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240930 | 181900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240930 | 181800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240930 | 181700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240930 | 181600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240930 | 181500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240930 | 181400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240930 | 181300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 63 | 20240930 | 181200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240930 | 181100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240930 | 181000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240930 | 180900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240930 | 180800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240930 | 180700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240930 | 180600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240930 | 180500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240930 | 180400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240930 | 180300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240930 | 180200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240930 | 180100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240930 | 180000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240930 | 175900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240930 | 175800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240930 | 175700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240930 | 175600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240930 | 175500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240930 | 175400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240930 | 175300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240930 | 175200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240930 | 175100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240930 | 175000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240930 | 174900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240930 | 174800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240930 | 174700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240930 | 174600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240930 | 174500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240930 | 174400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240930 | 174300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 93 | 20240930 | 174200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240930 | 174100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240930 | 174000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240930 | 173900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240930 | 173800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240930 | 173700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240930 | 173600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240930 | 173500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240930 | 173400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240930 | 173300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240930 | 173200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240930 | 173100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240930 | 173000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240930 | 172900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240930 | 172800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240930 | 172700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240930 | 172600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240930 | 172500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240930 | 172400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240930 | 172300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240930 | 172200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240930 | 172100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240930 | 172000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240930 | 171900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240930 | 171800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240930 | 171700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240930 | 171600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240930 | 171500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240930 | 171400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240930 | 171300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 123 | 20240930 | 171200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240930 | 171100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240930 | 171000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240930 | 170900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240930 | 170800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240930 | 170700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240930 | 170600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240930 | 170500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240930 | 170400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240930 | 170300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240930 | 170200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240930 | 170100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240930 | 170000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240930 | 165900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240930 | 165800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240930 | 165700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240930 | 165600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240930 | 165500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240930 | 165400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240930 | 165300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240930 | 165200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240930 | 165100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240930 | 165000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240930 | 164900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240930 | 164800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240930 | 164700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240930 | 164600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240930 | 164500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240930 | 164400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240930 | 164300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 153 | 20240930 | 164200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240930 | 164100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240930 | 164000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240930 | 163900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240930 | 163800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240930 | 163700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240930 | 163600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240930 | 163500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240930 | 163400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240930 | 163300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240930 | 163200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240930 | 163100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240930 | 163000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240930 | 162900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240930 | 162800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240930 | 162700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240930 | 162600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240930 | 162500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240930 | 162400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240930 | 162300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240930 | 162200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240930 | 162100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240930 | 162000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240930 | 161900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240930 | 161800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240930 | 161700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240930 | 161600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240930 | 161500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240930 | 161400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240930 | 161300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 183 | 20240930 | 161200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240930 | 161100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240930 | 161000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240930 | 160900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240930 | 160800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240930 | 160700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240930 | 160600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240930 | 160500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240930 | 160400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240930 | 160300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240930 | 160200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240930 | 160100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240930 | 160000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240930 | 155900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240930 | 155800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240930 | 155700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240930 | 155600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240930 | 155500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240930 | 155400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240930 | 155300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240930 | 155200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240930 | 155100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240930 | 155000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240930 | 154900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240930 | 154800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240930 | 154700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240930 | 154600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240930 | 154500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240930 | 154400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240930 | 154300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 213 | 20240930 | 154200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240930 | 154100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240930 | 154000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240930 | 153900 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240930 | 153800 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240930 | 153700 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240930 | 153600 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240930 | 153500 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240930 | 153400 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240930 | 153300 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240930 | 153200 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240930 | 153100 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240930 | 153000 | 31577727850 | 40200 | 40200 | 40200 | 40200 | 106624 |
| 226 | 20240930 | 152900 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240930 | 152800 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240930 | 152700 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240930 | 152600 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240930 | 152500 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240930 | 152400 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240930 | 152300 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240930 | 152200 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240930 | 152100 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240930 | 152000 | 27291443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240930 | 151900 | 27291443050 | 40150 | 40150 | 40250 | 40150 | 2332 |
| 237 | 20240930 | 151800 | 27197751350 | 40150 | 40250 | 40250 | 40150 | 1546 |
| 238 | 20240930 | 151700 | 27135650750 | 40250 | 40250 | 40300 | 40250 | 9181 |
| 239 | 20240930 | 151600 | 26766110850 | 40250 | 40250 | 40300 | 40250 | 7171 |
| 240 | 20240930 | 151500 | 26477475750 | 40300 | 40200 | 40300 | 40100 | 6577 |
| 241 | 20240930 | 151400 | 26213087350 | 40200 | 40200 | 40250 | 40150 | 2744 |
| 242 | 20240930 | 151300 | 26102783050 | 40250 | 40100 | 40250 | 40100 | 8349 |
| 243 | 20240930 | 151200 | 25767295400 | 40100 | 40150 | 40200 | 40100 | 5729 |
| 244 | 20240930 | 151100 | 25537320450 | 40200 | 40200 | 40250 | 40150 | 4167 |
| 245 | 20240930 | 151000 | 25369980550 | 40200 | 40200 | 40250 | 40200 | 3853 |
| 246 | 20240930 | 150900 | 25215073100 | 40250 | 40250 | 40250 | 40200 | 4146 |
| 247 | 20240930 | 150800 | 25048400050 | 40200 | 40250 | 40250 | 40200 | 1880 |
| 248 | 20240930 | 150700 | 24972818100 | 40200 | 40250 | 40300 | 40200 | 5014 |
| 249 | 20240930 | 150600 | 24771182350 | 40250 | 40300 | 40350 | 40200 | 18453 |
| 250 | 20240930 | 150500 | 24027724400 | 40300 | 40300 | 40350 | 40300 | 3413 |
| 251 | 20240930 | 150400 | 23890158550 | 40300 | 40300 | 40400 | 40300 | 8877 |
| 252 | 20240930 | 150300 | 23532075300 | 40300 | 40350 | 40400 | 40300 | 3472 |
| 253 | 20240930 | 150200 | 23392111900 | 40300 | 40350 | 40400 | 40300 | 3291 |
| 254 | 20240930 | 150100 | 23259363000 | 40350 | 40350 | 40400 | 40350 | 3099 |
| 255 | 20240930 | 150000 | 23134310500 | 40350 | 40350 | 40400 | 40300 | 12609 |
| 256 | 20240930 | 145900 | 22625540400 | 40300 | 40350 | 40350 | 40300 | 12254 |
| 257 | 20240930 | 145800 | 22131164200 | 40350 | 40350 | 40350 | 40300 | 296 |
| 258 | 20240930 | 145700 | 22119229600 | 40350 | 40350 | 40350 | 40300 | 1191 |
| 259 | 20240930 | 145600 | 22071204500 | 40350 | 40350 | 40350 | 40300 | 814 |
| 260 | 20240930 | 145500 | 22038395500 | 40350 | 40300 | 40350 | 40300 | 1813 |
| 261 | 20240930 | 145400 | 21965314500 | 40350 | 40300 | 40350 | 40300 | 491 |
| 262 | 20240930 | 145300 | 21945523000 | 40350 | 40300 | 40350 | 40300 | 1324 |
| 263 | 20240930 | 145200 | 21892141700 | 40300 | 40300 | 40350 | 40300 | 665 |
| 264 | 20240930 | 145100 | 21865334000 | 40300 | 40350 | 40400 | 40300 | 1797 |
| 265 | 20240930 | 145000 | 21792829200 | 40400 | 40350 | 40400 | 40350 | 754 |
| 266 | 20240930 | 144900 | 21762402100 | 40400 | 40400 | 40400 | 40350 | 700 |
| 267 | 20240930 | 144800 | 21734153200 | 40400 | 40350 | 40400 | 40350 | 1734 |
| 268 | 20240930 | 144700 | 21664183100 | 40350 | 40350 | 40400 | 40350 | 234 |
| 269 | 20240930 | 144600 | 21654736900 | 40350 | 40400 | 40400 | 40350 | 1241 |
| 270 | 20240930 | 144500 | 21604652200 | 40350 | 40350 | 40400 | 40350 | 2441 |
| 271 | 20240930 | 144400 | 21506148850 | 40350 | 40400 | 40400 | 40350 | 473 |
| 272 | 20240930 | 144300 | 21487056550 | 40350 | 40350 | 40400 | 40350 | 1561 |
| 273 | 20240930 | 144200 | 21424066150 | 40400 | 40400 | 40450 | 40350 | 10512 |
| 274 | 20240930 | 144100 | 20999437850 | 40450 | 40400 | 40450 | 40400 | 1212 |
| 275 | 20240930 | 144000 | 20950465150 | 40400 | 40450 | 40450 | 40400 | 514 |
| 276 | 20240930 | 143900 | 20929691750 | 40450 | 40400 | 40450 | 40400 | 838 |
| 277 | 20240930 | 143800 | 20895827100 | 40400 | 40400 | 40450 | 40400 | 553 |
| 278 | 20240930 | 143700 | 20873479750 | 40450 | 40400 | 40450 | 40400 | 651 |
| 279 | 20240930 | 143600 | 20847171450 | 40400 | 40450 | 40450 | 40400 | 548 |
| 280 | 20240930 | 143500 | 20825029400 | 40450 | 40450 | 40450 | 40400 | 1404 |
| 281 | 20240930 | 143400 | 20768295200 | 40450 | 40450 | 40450 | 40400 | 204 |
| 282 | 20240930 | 143300 | 20760049450 | 40450 | 40400 | 40450 | 40400 | 285 |
| 283 | 20240930 | 143200 | 20748529850 | 40450 | 40400 | 40450 | 40400 | 322 |
| 284 | 20240930 | 143100 | 20735511150 | 40450 | 40450 | 40450 | 40400 | 138 |
| 285 | 20240930 | 143000 | 20729929800 | 40400 | 40450 | 40450 | 40400 | 641 |
| 286 | 20240930 | 142900 | 20704028050 | 40400 | 40400 | 40450 | 40400 | 246 |
| 287 | 20240930 | 142800 | 20694085600 | 40450 | 40400 | 40450 | 40400 | 330 |
| 288 | 20240930 | 142700 | 20680750400 | 40450 | 40450 | 40450 | 40400 | 1074 |
| 289 | 20240930 | 142600 | 20637327500 | 40450 | 40450 | 40500 | 40450 | 1751 |
| 290 | 20240930 | 142500 | 20566498850 | 40500 | 40500 | 40500 | 40450 | 579 |
| 291 | 20240930 | 142400 | 20543073850 | 40500 | 40450 | 40500 | 40450 | 370 |
| 292 | 20240930 | 142300 | 20528104950 | 40450 | 40400 | 40500 | 40400 | 2643 |
| 293 | 20240930 | 142200 | 20421203200 | 40450 | 40500 | 40500 | 40400 | 2252 |
| 294 | 20240930 | 142100 | 20330113800 | 40450 | 40450 | 40500 | 40450 | 982 |
| 295 | 20240930 | 142000 | 20290390450 | 40450 | 40450 | 40500 | 40450 | 225 |
| 296 | 20240930 | 141900 | 20281287200 | 40450 | 40450 | 40500 | 40450 | 258 |
| 297 | 20240930 | 141800 | 20270850100 | 40450 | 40500 | 40500 | 40450 | 251 |
| 298 | 20240930 | 141700 | 20260689100 | 40500 | 40450 | 40500 | 40450 | 50 |
| 299 | 20240930 | 141600 | 20258665600 | 40450 | 40450 | 40500 | 40450 | 376 |
| 300 | 20240930 | 141500 | 20243455300 | 40500 | 40400 | 40500 | 40400 | 1158 |
| 301 | 20240930 | 141400 | 20196620600 | 40450 | 40450 | 40500 | 40450 | 1034 |
| 302 | 20240930 | 141300 | 20154794050 | 40450 | 40450 | 40500 | 40450 | 2370 |
| 303 | 20240930 | 141200 | 20058927150 | 40450 | 40450 | 40500 | 40450 | 1923 |
| 304 | 20240930 | 141100 | 19981140350 | 40500 | 40450 | 40500 | 40450 | 1345 |
| 305 | 20240930 | 141000 | 19926734050 | 40450 | 40450 | 40500 | 40450 | 383 |
| 306 | 20240930 | 140900 | 19911230600 | 40500 | 40450 | 40500 | 40450 | 1568 |
| 307 | 20240930 | 140800 | 19847789500 | 40500 | 40450 | 40500 | 40450 | 3840 |
| 308 | 20240930 | 140700 | 19692454600 | 40450 | 40450 | 40500 | 40450 | 237 |
| 309 | 20240930 | 140600 | 19682863600 | 40450 | 40450 | 40500 | 40450 | 294 |
| 310 | 20240930 | 140500 | 19670966300 | 40450 | 40450 | 40500 | 40450 | 306 |
| 311 | 20240930 | 140400 | 19658587500 | 40450 | 40450 | 40500 | 40450 | 1004 |
| 312 | 20240930 | 140300 | 19617967900 | 40500 | 40500 | 40500 | 40450 | 1308 |
| 313 | 20240930 | 140200 | 19565039000 | 40450 | 40500 | 40500 | 40450 | 85 |
| 314 | 20240930 | 140100 | 19561598600 | 40500 | 40450 | 40500 | 40450 | 181 |
| 315 | 20240930 | 140000 | 19554274350 | 40450 | 40500 | 40500 | 40450 | 926 |
| 316 | 20240930 | 135900 | 19516788850 | 40450 | 40450 | 40500 | 40450 | 257 |
| 317 | 20240930 | 135800 | 19506389300 | 40450 | 40450 | 40500 | 40450 | 220 |
| 318 | 20240930 | 135700 | 19497481850 | 40450 | 40450 | 40500 | 40450 | 209 |
| 319 | 20240930 | 135600 | 19489027050 | 40450 | 40500 | 40500 | 40450 | 352 |
| 320 | 20240930 | 135500 | 19474775150 | 40500 | 40450 | 40500 | 40450 | 271 |
| 321 | 20240930 | 135400 | 19463811550 | 40500 | 40500 | 40500 | 40450 | 173 |
| 322 | 20240930 | 135300 | 19456811000 | 40450 | 40450 | 40500 | 40450 | 235 |
| 323 | 20240930 | 135200 | 19447299150 | 40500 | 40450 | 40500 | 40450 | 193 |
| 324 | 20240930 | 135100 | 19439491250 | 40450 | 40500 | 40500 | 40450 | 118 |
| 325 | 20240930 | 135000 | 19434717100 | 40450 | 40450 | 40500 | 40450 | 250 |
| 326 | 20240930 | 134900 | 19424603400 | 40450 | 40500 | 40500 | 40450 | 5346 |
| 327 | 20240930 | 134800 | 19208138250 | 40450 | 40450 | 40500 | 40450 | 358 |
| 328 | 20240930 | 134700 | 19193656700 | 40450 | 40450 | 40500 | 40450 | 448 |
| 329 | 20240930 | 134600 | 19175533900 | 40450 | 40500 | 40500 | 40450 | 203 |
| 330 | 20240930 | 134500 | 19167320900 | 40450 | 40450 | 40500 | 40450 | 837 |
| 331 | 20240930 | 134400 | 19133456600 | 40450 | 40450 | 40500 | 40450 | 363 |
| 332 | 20240930 | 134300 | 19118772500 | 40500 | 40500 | 40550 | 40450 | 123 |
| 333 | 20240930 | 134200 | 19113790650 | 40450 | 40500 | 40550 | 40450 | 13098 |
| 334 | 20240930 | 134100 | 18583287150 | 40500 | 40550 | 40550 | 40500 | 229 |
| 335 | 20240930 | 134000 | 18574010500 | 40500 | 40500 | 40550 | 40500 | 164 |
| 336 | 20240930 | 133900 | 18567361600 | 40500 | 40500 | 40550 | 40500 | 155 |
| 337 | 20240930 | 133800 | 18561082900 | 40500 | 40550 | 40550 | 40500 | 1037 |
| 338 | 20240930 | 133700 | 18519069850 | 40500 | 40550 | 40550 | 40500 | 5247 |
| 339 | 20240930 | 133600 | 18306316950 | 40550 | 40500 | 40550 | 40500 | 211 |
| 340 | 20240930 | 133500 | 18297764550 | 40500 | 40550 | 40550 | 40500 | 186 |
| 341 | 20240930 | 133400 | 18290229000 | 40500 | 40550 | 40550 | 40500 | 281 |
| 342 | 20240930 | 133300 | 18278842000 | 40500 | 40500 | 40550 | 40500 | 195 |
| 343 | 20240930 | 133200 | 18270944400 | 40500 | 40500 | 40550 | 40500 | 155 |
| 344 | 20240930 | 133100 | 18264663000 | 40500 | 40550 | 40550 | 40500 | 395 |
| 345 | 20240930 | 133000 | 18248663700 | 40550 | 40550 | 40600 | 40500 | 4090 |
| 346 | 20240930 | 132900 | 18082700550 | 40550 | 40550 | 40600 | 40550 | 445 |
| 347 | 20240930 | 132800 | 18064654700 | 40650 | 40600 | 40650 | 40550 | 1062 |
| 348 | 20240930 | 132700 | 18021539000 | 40650 | 40700 | 40700 | 40600 | 236 |
| 349 | 20240930 | 132600 | 18011952700 | 40650 | 40650 | 40700 | 40650 | 643 |
| 350 | 20240930 | 132500 | 17985813000 | 40700 | 40650 | 40700 | 40650 | 191 |
| 351 | 20240930 | 132400 | 17978042700 | 40650 | 40600 | 40700 | 40600 | 1650 |
| 352 | 20240930 | 132300 | 17910945200 | 40600 | 40650 | 40650 | 40600 | 70 |
| 353 | 20240930 | 132200 | 17908102150 | 40600 | 40650 | 40650 | 40600 | 358 |
| 354 | 20240930 | 132100 | 17893563300 | 40650 | 40700 | 40700 | 40650 | 77 |
| 355 | 20240930 | 132000 | 17890432200 | 40650 | 40700 | 40700 | 40650 | 1887 |
| 356 | 20240930 | 131900 | 17813656300 | 40650 | 40650 | 40700 | 40650 | 634 |
| 357 | 20240930 | 131800 | 17787867600 | 40700 | 40700 | 40700 | 40650 | 195 |
| 358 | 20240930 | 131700 | 17779939400 | 40700 | 40700 | 40700 | 40650 | 268 |
| 359 | 20240930 | 131600 | 17769043500 | 40650 | 40700 | 40700 | 40650 | 153 |
| 360 | 20240930 | 131500 | 17762823450 | 40700 | 40700 | 40700 | 40650 | 62 |
| 361 | 20240930 | 131400 | 17760301750 | 40650 | 40650 | 40700 | 40650 | 209 |
| 362 | 20240930 | 131300 | 17751805450 | 40700 | 40700 | 40700 | 40650 | 151 |
| 363 | 20240930 | 131200 | 17745660250 | 40650 | 40650 | 40700 | 40650 | 74 |
| 364 | 20240930 | 131100 | 17742651200 | 40650 | 40700 | 40700 | 40650 | 240 |
| 365 | 20240930 | 131000 | 17732892000 | 40700 | 40600 | 40700 | 40600 | 312 |
| 366 | 20240930 | 130900 | 17720211400 | 40600 | 40650 | 40650 | 40600 | 146 |
| 367 | 20240930 | 130800 | 17714278300 | 40600 | 40600 | 40650 | 40600 | 217 |
| 368 | 20240930 | 130700 | 17705467150 | 40650 | 40650 | 40650 | 40600 | 62 |
| 369 | 20240930 | 130600 | 17702948500 | 40650 | 40600 | 40650 | 40600 | 238 |
| 370 | 20240930 | 130500 | 17693284550 | 40600 | 40650 | 40650 | 40600 | 235 |
| 371 | 20240930 | 130400 | 17683742850 | 40650 | 40650 | 40700 | 40600 | 41 |
| 372 | 20240930 | 130300 | 17682077200 | 40700 | 40750 | 40750 | 40600 | 813 |
| 373 | 20240930 | 130200 | 17649001000 | 40700 | 40650 | 40750 | 40550 | 1879 |
| 374 | 20240930 | 130100 | 17572700800 | 40600 | 40600 | 40650 | 40600 | 293 |
| 375 | 20240930 | 130000 | 17560800550 | 40600 | 40650 | 40650 | 40600 | 226 |
| 376 | 20240930 | 125900 | 17551624900 | 40600 | 40600 | 40650 | 40600 | 467 |
| 377 | 20240930 | 125800 | 17532645600 | 40600 | 40600 | 40650 | 40600 | 356 |
| 378 | 20240930 | 125700 | 17518191200 | 40550 | 40550 | 40600 | 40550 | 693 |
| 379 | 20240930 | 125600 | 17490088500 | 40550 | 40550 | 40550 | 40550 | 74 |
| 380 | 20240930 | 125500 | 17487087800 | 40550 | 40600 | 40600 | 40550 | 152 |
| 381 | 20240930 | 125400 | 17480922050 | 40600 | 40600 | 40700 | 40550 | 1700 |
| 382 | 20240930 | 125300 | 17411927000 | 40550 | 40550 | 40600 | 40550 | 174 |
| 383 | 20240930 | 125200 | 17404865800 | 40550 | 40550 | 40600 | 40550 | 166 |
| 384 | 20240930 | 125100 | 17398134400 | 40550 | 40600 | 40600 | 40550 | 40 |
| 385 | 20240930 | 125000 | 17396512350 | 40600 | 40600 | 40600 | 40550 | 91 |
| 386 | 20240930 | 124900 | 17392820800 | 40550 | 40550 | 40600 | 40550 | 322 |
| 387 | 20240930 | 124800 | 17379756100 | 40550 | 40550 | 40600 | 40550 | 37 |
| 388 | 20240930 | 124700 | 17378255500 | 40550 | 40550 | 40600 | 40550 | 82 |
| 389 | 20240930 | 124600 | 17374930000 | 40550 | 40550 | 40600 | 40550 | 189 |
| 390 | 20240930 | 124500 | 17367263800 | 40550 | 40550 | 40600 | 40550 | 83 |
| 391 | 20240930 | 124400 | 17363897900 | 40550 | 40600 | 40750 | 40550 | 1094 |
| 392 | 20240930 | 124300 | 17319420400 | 40600 | 40600 | 40600 | 40550 | 319 |
| 393 | 20240930 | 124200 | 17306469450 | 40600 | 40600 | 40650 | 40600 | 350 |
| 394 | 20240930 | 124100 | 17292251250 | 40650 | 40550 | 40650 | 40550 | 729 |
| 395 | 20240930 | 124000 | 17262656650 | 40550 | 40550 | 40550 | 40500 | 125 |
| 396 | 20240930 | 123900 | 17257588550 | 40500 | 40550 | 40600 | 40500 | 133 |
| 397 | 20240930 | 123800 | 17252196300 | 40550 | 40500 | 40550 | 40500 | 521 |
| 398 | 20240930 | 123700 | 17231074250 | 40550 | 40550 | 40550 | 40500 | 109 |
| 399 | 20240930 | 123600 | 17226655850 | 40500 | 40500 | 40550 | 40500 | 1315 |
| 400 | 20240930 | 123500 | 17173397550 | 40550 | 40550 | 40600 | 40500 | 6102 |
| 401 | 20240930 | 123400 | 16925897300 | 40550 | 40600 | 40600 | 40550 | 166 |
| 402 | 20240930 | 123300 | 16919165700 | 40600 | 40600 | 40650 | 40550 | 3680 |
| 403 | 20240930 | 123200 | 16769715300 | 40650 | 40600 | 40650 | 40600 | 86 |
| 404 | 20240930 | 123100 | 16766222700 | 40600 | 40650 | 40650 | 40600 | 197 |
| 405 | 20240930 | 123000 | 16758223350 | 40600 | 40600 | 40650 | 40600 | 590 |
| 406 | 20240930 | 122900 | 16734269300 | 40650 | 40650 | 40700 | 40600 | 2441 |
| 407 | 20240930 | 122800 | 16635044350 | 40700 | 40650 | 40700 | 40650 | 317 |
| 408 | 20240930 | 122700 | 16622154350 | 40700 | 40650 | 40750 | 40650 | 2259 |
| 409 | 20240930 | 122600 | 16530215050 | 40650 | 40650 | 40700 | 40650 | 145 |
| 410 | 20240930 | 122500 | 16524315050 | 40650 | 40650 | 40700 | 40650 | 184 |
| 411 | 20240930 | 122400 | 16516833950 | 40650 | 40650 | 40700 | 40650 | 157 |
| 412 | 20240930 | 122300 | 16510450350 | 40650 | 40650 | 40700 | 40650 | 142 |
| 413 | 20240930 | 122200 | 16504676750 | 40700 | 40650 | 40700 | 40650 | 1055 |
| 414 | 20240930 | 122100 | 16461756000 | 40650 | 40650 | 40700 | 40650 | 75 |
| 415 | 20240930 | 122000 | 16458707200 | 40700 | 40650 | 40700 | 40650 | 98 |
| 416 | 20240930 | 121900 | 16454722950 | 40650 | 40650 | 40700 | 40650 | 205 |
| 417 | 20240930 | 121800 | 16446389300 | 40650 | 40650 | 40650 | 40650 | 107 |
| 418 | 20240930 | 121700 | 16442039750 | 40650 | 40650 | 40700 | 40650 | 107 |
| 419 | 20240930 | 121600 | 16437688250 | 40650 | 40650 | 40700 | 40650 | 291 |
| 420 | 20240930 | 121500 | 16425852800 | 40650 | 40700 | 40700 | 40650 | 113 |
| 421 | 20240930 | 121400 | 16421255950 | 40650 | 40700 | 40700 | 40650 | 307 |
| 422 | 20240930 | 121300 | 16408773500 | 40700 | 40650 | 40700 | 40650 | 173 |
| 423 | 20240930 | 121200 | 16401740400 | 40650 | 40650 | 40700 | 40650 | 3143 |
| 424 | 20240930 | 121100 | 16273964100 | 40700 | 40700 | 40750 | 40700 | 384 |
| 425 | 20240930 | 121000 | 16258334750 | 40700 | 40700 | 40750 | 40700 | 112 |
| 426 | 20240930 | 120900 | 16253773600 | 40700 | 40650 | 40700 | 40650 | 223 |
| 427 | 20240930 | 120800 | 16244698250 | 40650 | 40700 | 40700 | 40650 | 218 |
| 428 | 20240930 | 120700 | 16235835600 | 40650 | 40650 | 40650 | 40650 | 61 |
| 429 | 20240930 | 120600 | 16233355950 | 40650 | 40700 | 40750 | 40650 | 977 |
| 430 | 20240930 | 120500 | 16193598750 | 40700 | 40700 | 40700 | 40700 | 218 |
| 431 | 20240930 | 120400 | 16184726150 | 40700 | 40750 | 40800 | 40700 | 3278 |
| 432 | 20240930 | 120300 | 16051174950 | 40750 | 40800 | 40800 | 40750 | 985 |
| 433 | 20240930 | 120200 | 16011018100 | 40750 | 40850 | 40850 | 40750 | 3133 |
| 434 | 20240930 | 120100 | 15883128300 | 40900 | 40900 | 40900 | 40850 | 588 |
| 435 | 20240930 | 120000 | 15859081800 | 40900 | 40900 | 40950 | 40900 | 450 |
| 436 | 20240930 | 115900 | 15840673750 | 40850 | 40850 | 40900 | 40850 | 175 |
| 437 | 20240930 | 115800 | 15833518600 | 40850 | 40900 | 40950 | 40850 | 401 |
| 438 | 20240930 | 115700 | 15817112500 | 40900 | 40900 | 41000 | 40900 | 354 |
| 439 | 20240930 | 115600 | 15802624400 | 40950 | 40900 | 40950 | 40850 | 413 |
| 440 | 20240930 | 115500 | 15785733850 | 40850 | 40900 | 40950 | 40850 | 544 |
| 441 | 20240930 | 115400 | 15763487850 | 40900 | 40950 | 40950 | 40900 | 434 |
| 442 | 20240930 | 115300 | 15745721700 | 40900 | 40850 | 40950 | 40850 | 324 |
| 443 | 20240930 | 115200 | 15732459300 | 40850 | 40950 | 40950 | 40850 | 391 |
| 444 | 20240930 | 115100 | 15716469550 | 40950 | 40850 | 40950 | 40850 | 333 |
| 445 | 20240930 | 115000 | 15702841350 | 40850 | 40900 | 40950 | 40850 | 304 |
| 446 | 20240930 | 114900 | 15690408150 | 40900 | 40950 | 40950 | 40850 | 417 |
| 447 | 20240930 | 114800 | 15673343300 | 40900 | 40900 | 40950 | 40850 | 365 |
| 448 | 20240930 | 114700 | 15658414450 | 40800 | 40850 | 40950 | 40800 | 592 |
| 449 | 20240930 | 114600 | 15634210000 | 40850 | 40900 | 40950 | 40850 | 439 |
| 450 | 20240930 | 114500 | 15616251600 | 40900 | 40900 | 40950 | 40850 | 272 |
| 451 | 20240930 | 114400 | 15605124200 | 40850 | 40850 | 40950 | 40800 | 849 |
| 452 | 20240930 | 114300 | 15570412650 | 40900 | 40800 | 40900 | 40800 | 124 |
| 453 | 20240930 | 114200 | 15565347100 | 40900 | 40800 | 40900 | 40800 | 434 |
| 454 | 20240930 | 114100 | 15547605300 | 40800 | 40900 | 40950 | 40800 | 840 |
| 455 | 20240930 | 114000 | 15513256500 | 40900 | 40850 | 40900 | 40800 | 506 |
| 456 | 20240930 | 113900 | 15492580100 | 40850 | 40900 | 40900 | 40800 | 524 |
| 457 | 20240930 | 113800 | 15471166500 | 40850 | 40850 | 40900 | 40850 | 268 |
| 458 | 20240930 | 113700 | 15460218350 | 40850 | 40850 | 40900 | 40800 | 214 |
| 459 | 20240930 | 113600 | 15451472800 | 40850 | 40850 | 40900 | 40800 | 312 |
| 460 | 20240930 | 113500 | 15438726350 | 40800 | 40800 | 40900 | 40800 | 410 |
| 461 | 20240930 | 113400 | 15421979450 | 40800 | 40900 | 40900 | 40800 | 972 |
| 462 | 20240930 | 113300 | 15382301000 | 40850 | 40850 | 40950 | 40850 | 1361 |
| 463 | 20240930 | 113200 | 15326651800 | 40900 | 40900 | 40900 | 40850 | 954 |
| 464 | 20240930 | 113100 | 15287655800 | 40850 | 40950 | 40950 | 40850 | 347 |
| 465 | 20240930 | 113000 | 15273462050 | 40850 | 40950 | 40950 | 40850 | 564 |
| 466 | 20240930 | 112900 | 15250380650 | 40900 | 40900 | 40950 | 40900 | 78 |
| 467 | 20240930 | 112800 | 15247190300 | 40900 | 40900 | 40950 | 40850 | 648 |
| 468 | 20240930 | 112700 | 15220668050 | 40850 | 40850 | 40900 | 40850 | 1035 |
| 469 | 20240930 | 112600 | 15178350250 | 40850 | 40850 | 40900 | 40850 | 1357 |
| 470 | 20240930 | 112500 | 15122900350 | 40800 | 40850 | 40900 | 40800 | 1486 |
| 471 | 20240930 | 112400 | 15062196700 | 40850 | 40900 | 40900 | 40850 | 336 |
| 472 | 20240930 | 112300 | 15048464050 | 40850 | 40850 | 40900 | 40850 | 407 |
| 473 | 20240930 | 112200 | 15031824600 | 40850 | 40950 | 40950 | 40850 | 234 |
| 474 | 20240930 | 112100 | 15022261650 | 40900 | 40850 | 40950 | 40850 | 554 |
| 475 | 20240930 | 112000 | 14999596900 | 40850 | 40900 | 40900 | 40850 | 278 |
| 476 | 20240930 | 111900 | 14988236450 | 40900 | 40850 | 40900 | 40850 | 517 |
| 477 | 20240930 | 111800 | 14967106100 | 40900 | 40900 | 40950 | 40850 | 538 |
| 478 | 20240930 | 111700 | 14945097200 | 40850 | 40900 | 40900 | 40850 | 900 |
| 479 | 20240930 | 111600 | 14908323300 | 40850 | 40950 | 40950 | 40850 | 398 |
| 480 | 20240930 | 111500 | 14892042600 | 40900 | 40850 | 40950 | 40850 | 402 |
| 481 | 20240930 | 111400 | 14875591450 | 40900 | 40900 | 40950 | 40850 | 590 |
| 482 | 20240930 | 111300 | 14851466550 | 40900 | 40950 | 40950 | 40900 | 809 |
| 483 | 20240930 | 111200 | 14818374200 | 40900 | 40950 | 40950 | 40850 | 2768 |
| 484 | 20240930 | 111100 | 14705149700 | 40900 | 40950 | 40950 | 40900 | 380 |
| 485 | 20240930 | 111000 | 14689595250 | 40900 | 40900 | 40950 | 40850 | 2124 |
| 486 | 20240930 | 110900 | 14602715600 | 40950 | 40900 | 40950 | 40900 | 372 |
| 487 | 20240930 | 110800 | 14587486600 | 40900 | 40900 | 40950 | 40900 | 950 |
| 488 | 20240930 | 110700 | 14548624200 | 40900 | 40900 | 40950 | 40900 | 351 |
| 489 | 20240930 | 110600 | 14534259250 | 40900 | 40900 | 40950 | 40850 | 502 |
| 490 | 20240930 | 110500 | 14513723050 | 40900 | 40900 | 40950 | 40900 | 541 |
| 491 | 20240930 | 110400 | 14491581750 | 40900 | 40900 | 40900 | 40850 | 678 |
| 492 | 20240930 | 110300 | 14463852450 | 40850 | 40900 | 40900 | 40850 | 475 |
| 493 | 20240930 | 110200 | 14444437700 | 40900 | 40850 | 40900 | 40850 | 437 |
| 494 | 20240930 | 110100 | 14426570050 | 40850 | 41000 | 41000 | 40850 | 2140 |
| 495 | 20240930 | 110000 | 14339042000 | 41000 | 41000 | 41000 | 40950 | 2994 |
| 496 | 20240930 | 105900 | 14216299950 | 40950 | 40950 | 41000 | 40950 | 265 |
| 497 | 20240930 | 105800 | 14205446950 | 40950 | 40950 | 41000 | 40950 | 376 |
| 498 | 20240930 | 105700 | 14190035850 | 40950 | 41000 | 41000 | 40950 | 1038 |
| 499 | 20240930 | 105600 | 14147499500 | 41000 | 40950 | 41000 | 40950 | 111 |
| 500 | 20240930 | 105500 | 14142953350 | 40950 | 41000 | 41000 | 40950 | 553 |
| 501 | 20240930 | 105400 | 14120288750 | 40950 | 40950 | 41000 | 40950 | 486 |
| 502 | 20240930 | 105300 | 14100371300 | 40950 | 40950 | 41000 | 40950 | 419 |
| 503 | 20240930 | 105200 | 14083197850 | 40950 | 41000 | 41000 | 40950 | 427 |
| 504 | 20240930 | 105100 | 14065701600 | 41050 | 41050 | 41050 | 41000 | 379 |
| 505 | 20240930 | 105000 | 14050145350 | 41000 | 41050 | 41050 | 41000 | 472 |
| 506 | 20240930 | 104900 | 14030783050 | 41050 | 41000 | 41050 | 40950 | 246 |
| 507 | 20240930 | 104800 | 14020697600 | 41000 | 41050 | 41050 | 40950 | 2932 |
| 508 | 20240930 | 104700 | 13900477300 | 41000 | 41050 | 41050 | 41000 | 1560 |
| 509 | 20240930 | 104600 | 13836478450 | 41050 | 41200 | 41200 | 41050 | 1521 |
| 510 | 20240930 | 104500 | 13773883400 | 41200 | 41150 | 41200 | 41150 | 307 |
| 511 | 20240930 | 104400 | 13761235550 | 41150 | 41150 | 41150 | 41050 | 1582 |
| 512 | 20240930 | 104300 | 13696234250 | 41150 | 41150 | 41150 | 41100 | 1000 |
| 513 | 20240930 | 104200 | 13655124600 | 41150 | 41200 | 41250 | 41150 | 343 |
| 514 | 20240930 | 104100 | 13641007200 | 41150 | 41150 | 41250 | 41150 | 544 |
| 515 | 20240930 | 104000 | 13618602500 | 41150 | 41100 | 41200 | 41100 | 682 |
| 516 | 20240930 | 103900 | 13590523750 | 41150 | 41100 | 41150 | 41100 | 312 |
| 517 | 20240930 | 103800 | 13577685450 | 41150 | 41200 | 41200 | 41150 | 550 |
| 518 | 20240930 | 103700 | 13555039800 | 41200 | 41200 | 41250 | 41200 | 487 |
| 519 | 20240930 | 103600 | 13534966750 | 41200 | 41200 | 41200 | 41150 | 310 |
| 520 | 20240930 | 103500 | 13522195150 | 41150 | 41250 | 41250 | 41150 | 669 |
| 521 | 20240930 | 103400 | 13494631500 | 41200 | 41250 | 41250 | 41200 | 2573 |
| 522 | 20240930 | 103300 | 13388495700 | 41250 | 41200 | 41250 | 41200 | 282 |
| 523 | 20240930 | 103200 | 13376865400 | 41200 | 41200 | 41250 | 41200 | 245 |
| 524 | 20240930 | 103100 | 13366760350 | 41200 | 41250 | 41250 | 41200 | 177 |
| 525 | 20240930 | 103000 | 13359460000 | 41250 | 41200 | 41250 | 41200 | 423 |
| 526 | 20240930 | 102900 | 13342016350 | 41200 | 41150 | 41200 | 41150 | 203 |
| 527 | 20240930 | 102800 | 13333652800 | 41150 | 41200 | 41200 | 41150 | 374 |
| 528 | 20240930 | 102700 | 13318244650 | 41150 | 41150 | 41200 | 41150 | 402 |
| 529 | 20240930 | 102600 | 13301685700 | 41150 | 41100 | 41150 | 41100 | 435 |
| 530 | 20240930 | 102500 | 13283794300 | 41100 | 41100 | 41150 | 41050 | 779 |
| 531 | 20240930 | 102400 | 13251766050 | 41100 | 41150 | 41150 | 41050 | 882 |
| 532 | 20240930 | 102300 | 13215532900 | 41150 | 41100 | 41150 | 41100 | 318 |
| 533 | 20240930 | 102200 | 13202449950 | 41100 | 41150 | 41150 | 41100 | 370 |
| 534 | 20240930 | 102100 | 13187224900 | 41100 | 41150 | 41150 | 41100 | 277 |
| 535 | 20240930 | 102000 | 13175826900 | 41200 | 41150 | 41200 | 41100 | 662 |
| 536 | 20240930 | 101900 | 13148589500 | 41200 | 41200 | 41200 | 41150 | 195 |
| 537 | 20240930 | 101800 | 13140556000 | 41200 | 41200 | 41200 | 41150 | 349 |
| 538 | 20240930 | 101700 | 13126179500 | 41150 | 41150 | 41150 | 41150 | 97 |
| 539 | 20240930 | 101600 | 13122187950 | 41150 | 41150 | 41200 | 41150 | 928 |
| 540 | 20240930 | 101500 | 13083983400 | 41100 | 41050 | 41150 | 41050 | 1316 |
| 541 | 20240930 | 101400 | 13029889400 | 41050 | 41100 | 41100 | 41050 | 290 |
| 542 | 20240930 | 101300 | 13017976700 | 41050 | 41150 | 41200 | 41050 | 3069 |
| 543 | 20240930 | 101200 | 12891762600 | 41200 | 41300 | 41300 | 41150 | 1212 |
| 544 | 20240930 | 101100 | 12841803900 | 41300 | 41250 | 41300 | 41250 | 456 |
| 545 | 20240930 | 101000 | 12822976200 | 41250 | 41250 | 41300 | 41250 | 430 |
| 546 | 20240930 | 100900 | 12805220000 | 41300 | 41350 | 41350 | 41300 | 1049 |
| 547 | 20240930 | 100800 | 12761867800 | 41350 | 41350 | 41350 | 41300 | 487 |
| 548 | 20240930 | 100700 | 12741734500 | 41350 | 41350 | 41350 | 41300 | 374 |
| 549 | 20240930 | 100600 | 12726281050 | 41350 | 41350 | 41400 | 41300 | 1652 |
| 550 | 20240930 | 100500 | 12657978000 | 41350 | 41400 | 41400 | 41350 | 376 |
| 551 | 20240930 | 100400 | 12642415700 | 41350 | 41350 | 41400 | 41350 | 423 |
| 552 | 20240930 | 100300 | 12624907150 | 41350 | 41400 | 41450 | 41350 | 258 |
| 553 | 20240930 | 100200 | 12614222900 | 41350 | 41400 | 41400 | 41350 | 1908 |
| 554 | 20240930 | 100100 | 12535233900 | 41450 | 41400 | 41450 | 41350 | 2865 |
| 555 | 20240930 | 100000 | 12416608250 | 41400 | 41400 | 41400 | 41350 | 92 |
| 556 | 20240930 | 095900 | 12412801650 | 41350 | 41400 | 41400 | 41350 | 516 |
| 557 | 20240930 | 095800 | 12391439950 | 41400 | 41350 | 41400 | 41350 | 450 |
| 558 | 20240930 | 095700 | 12372813650 | 41400 | 41450 | 41450 | 41350 | 1371 |
| 559 | 20240930 | 095600 | 12316040500 | 41450 | 41450 | 41450 | 41400 | 3075 |
| 560 | 20240930 | 095500 | 12188598500 | 41450 | 41350 | 41450 | 41300 | 5471 |
| 561 | 20240930 | 095400 | 11962234250 | 41300 | 41350 | 41350 | 41300 | 399 |
| 562 | 20240930 | 095300 | 11945741000 | 41350 | 41350 | 41350 | 41300 | 6234 |
| 563 | 20240930 | 095200 | 11688240100 | 41300 | 41300 | 41350 | 41250 | 1927 |
| 564 | 20240930 | 095100 | 11608666200 | 41300 | 41300 | 41300 | 41250 | 255 |
| 565 | 20240930 | 095000 | 11598136450 | 41300 | 41250 | 41300 | 41250 | 537 |
| 566 | 20240930 | 094900 | 11575970150 | 41250 | 41300 | 41300 | 41250 | 469 |
| 567 | 20240930 | 094800 | 11556610500 | 41300 | 41300 | 41350 | 41250 | 780 |
| 568 | 20240930 | 094700 | 11524399250 | 41300 | 41350 | 41350 | 41300 | 677 |
| 569 | 20240930 | 094600 | 11496423450 | 41350 | 41300 | 41350 | 41300 | 1415 |
| 570 | 20240930 | 094500 | 11437965200 | 41350 | 41350 | 41400 | 41300 | 2790 |
| 571 | 20240930 | 094400 | 11322585450 | 41350 | 41400 | 41400 | 41350 | 901 |
| 572 | 20240930 | 094300 | 11285287300 | 41400 | 41450 | 41450 | 41400 | 1800 |
| 573 | 20240930 | 094200 | 11210739300 | 41450 | 41450 | 41500 | 41400 | 2182 |
| 574 | 20240930 | 094100 | 11120291200 | 41450 | 41400 | 41450 | 41400 | 6076 |
| 575 | 20240930 | 094000 | 10868604900 | 41400 | 41450 | 41450 | 41400 | 4219 |
| 576 | 20240930 | 093900 | 10693916750 | 41450 | 41450 | 41450 | 41400 | 648 |
| 577 | 20240930 | 093800 | 10667072000 | 41450 | 41400 | 41450 | 41350 | 2395 |
| 578 | 20240930 | 093700 | 10567915600 | 41400 | 41350 | 41400 | 41300 | 1425 |
| 579 | 20240930 | 093600 | 10509006950 | 41300 | 41350 | 41400 | 41300 | 475 |
| 580 | 20240930 | 093500 | 10489365250 | 41350 | 41400 | 41400 | 41350 | 1201 |
| 581 | 20240930 | 093400 | 10439691500 | 41350 | 41450 | 41450 | 41350 | 797 |
| 582 | 20240930 | 093300 | 10406700650 | 41450 | 41350 | 41450 | 41350 | 4542 |
| 583 | 20240930 | 093200 | 10218683750 | 41350 | 41350 | 41350 | 41300 | 300 |
| 584 | 20240930 | 093100 | 10206281700 | 41350 | 41350 | 41400 | 41300 | 664 |
| 585 | 20240930 | 093000 | 10178826900 | 41350 | 41400 | 41400 | 41300 | 907 |
| 586 | 20240930 | 092900 | 10141321800 | 41400 | 41350 | 41400 | 41300 | 4072 |
| 587 | 20240930 | 092800 | 9972883600 | 41350 | 41350 | 41400 | 41350 | 3897 |
| 588 | 20240930 | 092700 | 9811721350 | 41350 | 41350 | 41400 | 41350 | 1111 |
| 589 | 20240930 | 092600 | 9765765550 | 41350 | 41350 | 41400 | 41300 | 1287 |
| 590 | 20240930 | 092500 | 9712535200 | 41350 | 41400 | 41400 | 41350 | 1992 |
| 591 | 20240930 | 092400 | 9630127250 | 41350 | 41400 | 41450 | 41350 | 3494 |
| 592 | 20240930 | 092300 | 9485457250 | 41350 | 41400 | 41450 | 41350 | 15403 |
| 593 | 20240930 | 092200 | 8847792100 | 41400 | 41200 | 41400 | 41200 | 11873 |
| 594 | 20240930 | 092100 | 8356895650 | 41200 | 41150 | 41250 | 41150 | 1558 |
| 595 | 20240930 | 092000 | 8292716450 | 41150 | 41250 | 41250 | 41100 | 930 |
| 596 | 20240930 | 091900 | 8254415750 | 41250 | 41200 | 41250 | 41200 | 1101 |
| 597 | 20240930 | 091800 | 8209034750 | 41200 | 41300 | 41300 | 41200 | 738 |
| 598 | 20240930 | 091700 | 8178590100 | 41250 | 41300 | 41350 | 41250 | 5906 |
| 599 | 20240930 | 091600 | 7934469250 | 41250 | 41300 | 41300 | 41250 | 2516 |
| 600 | 20240930 | 091500 | 7830640800 | 41250 | 41300 | 41350 | 41250 | 1711 |
| 601 | 20240930 | 091400 | 7759978850 | 41300 | 41250 | 41300 | 41250 | 1453 |
| 602 | 20240930 | 091300 | 7699990050 | 41300 | 41050 | 41300 | 41000 | 8107 |
| 603 | 20240930 | 091200 | 7366653800 | 41100 | 41150 | 41150 | 41050 | 2812 |
| 604 | 20240930 | 091100 | 7251080700 | 41100 | 41200 | 41200 | 41100 | 2637 |
| 605 | 20240930 | 091000 | 7142648600 | 41150 | 41150 | 41200 | 41100 | 1099 |
| 606 | 20240930 | 090900 | 7097429250 | 41150 | 41100 | 41200 | 41100 | 1560 |
| 607 | 20240930 | 090800 | 7033231000 | 41150 | 41100 | 41200 | 41000 | 6398 |
| 608 | 20240930 | 090700 | 6770199350 | 41100 | 41250 | 41250 | 41050 | 3820 |
| 609 | 20240930 | 090600 | 6613106000 | 41200 | 41150 | 41250 | 41150 | 3977 |
| 610 | 20240930 | 090500 | 6449343600 | 41100 | 41300 | 41350 | 41100 | 6780 |
| 611 | 20240930 | 090400 | 6169952000 | 41250 | 41300 | 41400 | 41200 | 11046 |
| 612 | 20240930 | 090300 | 5713451450 | 41300 | 41300 | 41350 | 41250 | 10700 |
| 613 | 20240930 | 090200 | 5271567150 | 41250 | 41500 | 41550 | 41250 | 13935 |
| 614 | 20240930 | 090100 | 4694168450 | 41500 | 41500 | 41650 | 41400 | 28921 |
| 615 | 20240930 | 090000 | 3492799650 | 41450 | 41100 | 41500 | 41100 | 84656 |