33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 3 | 20241002 | 191200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20241002 | 191100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20241002 | 191000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20241002 | 190900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20241002 | 190800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20241002 | 190700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20241002 | 190600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20241002 | 190500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20241002 | 190400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20241002 | 190300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20241002 | 190200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20241002 | 190100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20241002 | 190000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20241002 | 185900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20241002 | 185800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20241002 | 185700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20241002 | 185600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20241002 | 185500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20241002 | 185400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20241002 | 185300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20241002 | 185200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20241002 | 185100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20241002 | 185000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20241002 | 184900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20241002 | 184800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20241002 | 184700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20241002 | 184600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20241002 | 184500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20241002 | 184400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20241002 | 184300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 33 | 20241002 | 184200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20241002 | 184100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20241002 | 184000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20241002 | 183900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20241002 | 183800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20241002 | 183700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20241002 | 183600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20241002 | 183500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20241002 | 183400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20241002 | 183300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20241002 | 183200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20241002 | 183100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20241002 | 183000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20241002 | 182900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20241002 | 182800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20241002 | 182700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20241002 | 182600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20241002 | 182500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20241002 | 182400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20241002 | 182300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20241002 | 182200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20241002 | 182100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20241002 | 182000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20241002 | 181900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20241002 | 181800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20241002 | 181700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20241002 | 181600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20241002 | 181500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20241002 | 181400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20241002 | 181300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 63 | 20241002 | 181200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20241002 | 181100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20241002 | 181000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20241002 | 180900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20241002 | 180800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20241002 | 180700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20241002 | 180600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20241002 | 180500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20241002 | 180400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20241002 | 180300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20241002 | 180200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20241002 | 180100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20241002 | 180000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20241002 | 175900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20241002 | 175800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20241002 | 175700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20241002 | 175600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20241002 | 175500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20241002 | 175400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20241002 | 175300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20241002 | 175200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20241002 | 175100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20241002 | 175000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20241002 | 174900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20241002 | 174800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20241002 | 174700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20241002 | 174600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20241002 | 174500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20241002 | 174400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20241002 | 174300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 93 | 20241002 | 174200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20241002 | 174100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20241002 | 174000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20241002 | 173900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20241002 | 173800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20241002 | 173700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20241002 | 173600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20241002 | 173500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20241002 | 173400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20241002 | 173300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20241002 | 173200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20241002 | 173100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20241002 | 173000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20241002 | 172900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20241002 | 172800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20241002 | 172700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20241002 | 172600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20241002 | 172500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20241002 | 172400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20241002 | 172300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20241002 | 172200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20241002 | 172100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20241002 | 172000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20241002 | 171900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20241002 | 171800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20241002 | 171700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20241002 | 171600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20241002 | 171500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20241002 | 171400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20241002 | 171300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 123 | 20241002 | 171200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20241002 | 171100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20241002 | 171000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20241002 | 170900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20241002 | 170800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20241002 | 170700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20241002 | 170600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20241002 | 170500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20241002 | 170400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20241002 | 170300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20241002 | 170200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20241002 | 170100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20241002 | 170000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20241002 | 165900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20241002 | 165800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20241002 | 165700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20241002 | 165600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20241002 | 165500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20241002 | 165400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20241002 | 165300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20241002 | 165200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20241002 | 165100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20241002 | 165000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20241002 | 164900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20241002 | 164800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20241002 | 164700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20241002 | 164600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20241002 | 164500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20241002 | 164400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20241002 | 164300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 153 | 20241002 | 164200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20241002 | 164100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20241002 | 164000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20241002 | 163900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20241002 | 163800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20241002 | 163700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20241002 | 163600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20241002 | 163500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20241002 | 163400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20241002 | 163300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20241002 | 163200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20241002 | 163100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20241002 | 163000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20241002 | 162900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20241002 | 162800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20241002 | 162700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20241002 | 162600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20241002 | 162500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20241002 | 162400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20241002 | 162300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20241002 | 162200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20241002 | 162100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20241002 | 162000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20241002 | 161900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20241002 | 161800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20241002 | 161700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20241002 | 161600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20241002 | 161500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20241002 | 161400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20241002 | 161300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 183 | 20241002 | 161200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20241002 | 161100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20241002 | 161000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20241002 | 160900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20241002 | 160800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20241002 | 160700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20241002 | 160600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20241002 | 160500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20241002 | 160400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20241002 | 160300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20241002 | 160200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20241002 | 160100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20241002 | 160000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20241002 | 155900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20241002 | 155800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20241002 | 155700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20241002 | 155600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20241002 | 155500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20241002 | 155400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20241002 | 155300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20241002 | 155200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20241002 | 155100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20241002 | 155000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20241002 | 154900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20241002 | 154800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20241002 | 154700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20241002 | 154600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20241002 | 154500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20241002 | 154400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20241002 | 154300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 213 | 20241002 | 154200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20241002 | 154100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20241002 | 154000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20241002 | 153900 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20241002 | 153800 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20241002 | 153700 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20241002 | 153600 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20241002 | 153500 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20241002 | 153400 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20241002 | 153300 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20241002 | 153200 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20241002 | 153100 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20241002 | 153000 | 27312127950 | 39750 | 39750 | 39750 | 39750 | 54734 |
| 226 | 20241002 | 152900 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20241002 | 152800 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20241002 | 152700 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20241002 | 152600 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20241002 | 152500 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20241002 | 152400 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20241002 | 152300 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20241002 | 152200 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20241002 | 152100 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20241002 | 152000 | 25136451450 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20241002 | 151900 | 25136451450 | 39750 | 39800 | 39800 | 39700 | 1339 |
| 237 | 20241002 | 151800 | 25083249150 | 39800 | 39700 | 39800 | 39700 | 5321 |
| 238 | 20241002 | 151700 | 24871681750 | 39750 | 39750 | 39750 | 39700 | 702 |
| 239 | 20241002 | 151600 | 24843787600 | 39750 | 39750 | 39750 | 39700 | 239 |
| 240 | 20241002 | 151500 | 24834287850 | 39700 | 39700 | 39750 | 39700 | 505 |
| 241 | 20241002 | 151400 | 24814218150 | 39700 | 39750 | 39750 | 39700 | 1108 |
| 242 | 20241002 | 151300 | 24770176650 | 39750 | 39750 | 39750 | 39700 | 304 |
| 243 | 20241002 | 151200 | 24758095250 | 39700 | 39750 | 39750 | 39700 | 626 |
| 244 | 20241002 | 151100 | 24733225350 | 39700 | 39700 | 39750 | 39700 | 3108 |
| 245 | 20241002 | 151000 | 24609684950 | 39750 | 39700 | 39750 | 39700 | 107 |
| 246 | 20241002 | 150900 | 24605434150 | 39750 | 39700 | 39750 | 39700 | 543 |
| 247 | 20241002 | 150800 | 24583875650 | 39750 | 39750 | 39750 | 39700 | 1016 |
| 248 | 20241002 | 150700 | 24543537850 | 39700 | 39750 | 39750 | 39700 | 374 |
| 249 | 20241002 | 150600 | 24528687650 | 39750 | 39700 | 39750 | 39650 | 4992 |
| 250 | 20241002 | 150500 | 24330541700 | 39700 | 39700 | 39800 | 39700 | 2857 |
| 251 | 20241002 | 150400 | 24217074750 | 39700 | 39700 | 39850 | 39700 | 40589 |
| 252 | 20241002 | 150300 | 22605215050 | 39700 | 39700 | 39750 | 39700 | 636 |
| 253 | 20241002 | 150200 | 22579965450 | 39700 | 39750 | 39800 | 39700 | 2470 |
| 254 | 20241002 | 150100 | 22481845550 | 39750 | 39800 | 39800 | 39750 | 1673 |
| 255 | 20241002 | 150000 | 22415343150 | 39750 | 39800 | 39800 | 39750 | 285 |
| 256 | 20241002 | 145900 | 22404011600 | 39750 | 39800 | 39800 | 39750 | 659 |
| 257 | 20241002 | 145800 | 22377811950 | 39800 | 39800 | 39800 | 39750 | 114 |
| 258 | 20241002 | 145700 | 22373277500 | 39800 | 39700 | 39800 | 39700 | 4415 |
| 259 | 20241002 | 145600 | 22197734600 | 39700 | 39700 | 39750 | 39700 | 268 |
| 260 | 20241002 | 145500 | 22187089800 | 39700 | 39700 | 39750 | 39700 | 382 |
| 261 | 20241002 | 145400 | 22171920850 | 39700 | 39750 | 39750 | 39700 | 775 |
| 262 | 20241002 | 145300 | 22141149150 | 39700 | 39800 | 39800 | 39700 | 494 |
| 263 | 20241002 | 145200 | 22121528050 | 39750 | 39750 | 39800 | 39700 | 906 |
| 264 | 20241002 | 145100 | 22085513550 | 39750 | 39750 | 39800 | 39750 | 507 |
| 265 | 20241002 | 145000 | 22065359650 | 39800 | 39750 | 39800 | 39750 | 569 |
| 266 | 20241002 | 144900 | 22042737050 | 39750 | 39800 | 39800 | 39750 | 1728 |
| 267 | 20241002 | 144800 | 21974046800 | 39800 | 39700 | 39800 | 39700 | 2353 |
| 268 | 20241002 | 144700 | 21880507000 | 39700 | 39750 | 39800 | 39700 | 4406 |
| 269 | 20241002 | 144600 | 21705379800 | 39800 | 39750 | 39800 | 39750 | 404 |
| 270 | 20241002 | 144500 | 21689317750 | 39750 | 39800 | 39800 | 39750 | 83 |
| 271 | 20241002 | 144400 | 21686016100 | 39750 | 39750 | 39800 | 39750 | 621 |
| 272 | 20241002 | 144300 | 21661307300 | 39750 | 39750 | 39800 | 39750 | 330 |
| 273 | 20241002 | 144200 | 21648183750 | 39800 | 39800 | 39800 | 39750 | 701 |
| 274 | 20241002 | 144100 | 21620303200 | 39750 | 39750 | 39800 | 39750 | 374 |
| 275 | 20241002 | 144000 | 21605434450 | 39800 | 39800 | 39800 | 39750 | 835 |
| 276 | 20241002 | 143900 | 21572227700 | 39750 | 39800 | 39800 | 39750 | 506 |
| 277 | 20241002 | 143800 | 21552106900 | 39750 | 39750 | 39800 | 39750 | 912 |
| 278 | 20241002 | 143700 | 21515840200 | 39750 | 39750 | 39800 | 39750 | 417 |
| 279 | 20241002 | 143600 | 21499257600 | 39750 | 39800 | 39800 | 39750 | 403 |
| 280 | 20241002 | 143500 | 21483228750 | 39750 | 39750 | 39800 | 39750 | 244 |
| 281 | 20241002 | 143400 | 21473526050 | 39750 | 39750 | 39800 | 39750 | 159 |
| 282 | 20241002 | 143300 | 21467202150 | 39750 | 39800 | 39800 | 39750 | 1686 |
| 283 | 20241002 | 143200 | 21400102900 | 39800 | 39850 | 39850 | 39800 | 385 |
| 284 | 20241002 | 143100 | 21384775300 | 39850 | 39850 | 39850 | 39800 | 156 |
| 285 | 20241002 | 143000 | 21378561100 | 39850 | 39850 | 39850 | 39800 | 303 |
| 286 | 20241002 | 142900 | 21366493100 | 39800 | 39800 | 39850 | 39750 | 1776 |
| 287 | 20241002 | 142800 | 21295789750 | 39800 | 39800 | 39800 | 39750 | 642 |
| 288 | 20241002 | 142700 | 21270241800 | 39750 | 39850 | 39850 | 39750 | 625 |
| 289 | 20241002 | 142600 | 21245368750 | 39850 | 39750 | 39850 | 39750 | 2231 |
| 290 | 20241002 | 142500 | 21156583750 | 39800 | 39800 | 39800 | 39750 | 5612 |
| 291 | 20241002 | 142400 | 20933503000 | 39750 | 39750 | 39800 | 39750 | 1357 |
| 292 | 20241002 | 142300 | 20879501200 | 39800 | 39750 | 39800 | 39750 | 374 |
| 293 | 20241002 | 142200 | 20864629700 | 39750 | 39800 | 39800 | 39750 | 304 |
| 294 | 20241002 | 142100 | 20852542700 | 39750 | 39750 | 39800 | 39750 | 233 |
| 295 | 20241002 | 142000 | 20843274200 | 39750 | 39800 | 39800 | 39750 | 262 |
| 296 | 20241002 | 141900 | 20832857850 | 39800 | 39800 | 39800 | 39750 | 299 |
| 297 | 20241002 | 141800 | 20820969800 | 39750 | 39750 | 39800 | 39750 | 301 |
| 298 | 20241002 | 141700 | 20809002150 | 39750 | 39800 | 39800 | 39750 | 273 |
| 299 | 20241002 | 141600 | 20798150050 | 39750 | 39750 | 39800 | 39750 | 246 |
| 300 | 20241002 | 141500 | 20788368400 | 39750 | 39750 | 39800 | 39750 | 303 |
| 301 | 20241002 | 141400 | 20776316200 | 39750 | 39800 | 39800 | 39750 | 98 |
| 302 | 20241002 | 141300 | 20772417950 | 39750 | 39800 | 39800 | 39750 | 795 |
| 303 | 20241002 | 141200 | 20740798800 | 39750 | 39750 | 39800 | 39750 | 132 |
| 304 | 20241002 | 141100 | 20735551200 | 39750 | 39750 | 39800 | 39750 | 171 |
| 305 | 20241002 | 141000 | 20728751100 | 39750 | 39750 | 39800 | 39750 | 111 |
| 306 | 20241002 | 140900 | 20724338650 | 39800 | 39750 | 39800 | 39750 | 257 |
| 307 | 20241002 | 140800 | 20714119900 | 39800 | 39850 | 39850 | 39750 | 217 |
| 308 | 20241002 | 140700 | 20705481250 | 39800 | 39850 | 39850 | 39800 | 1756 |
| 309 | 20241002 | 140600 | 20635590800 | 39850 | 39800 | 39850 | 39800 | 118 |
| 310 | 20241002 | 140500 | 20630891700 | 39800 | 39850 | 39850 | 39800 | 146 |
| 311 | 20241002 | 140400 | 20625079300 | 39800 | 39800 | 39850 | 39800 | 1116 |
| 312 | 20241002 | 140300 | 20580634200 | 39800 | 39800 | 39900 | 39750 | 4403 |
| 313 | 20241002 | 140200 | 20405380200 | 39800 | 39750 | 39800 | 39750 | 193 |
| 314 | 20241002 | 140100 | 20397704300 | 39750 | 39700 | 39750 | 39700 | 1373 |
| 315 | 20241002 | 140000 | 20343133050 | 39750 | 39700 | 39750 | 39700 | 833 |
| 316 | 20241002 | 135900 | 20310027450 | 39700 | 39700 | 39750 | 39700 | 246 |
| 317 | 20241002 | 135800 | 20300254500 | 39700 | 39750 | 39750 | 39700 | 279 |
| 318 | 20241002 | 135700 | 20289175400 | 39750 | 39700 | 39750 | 39700 | 1570 |
| 319 | 20241002 | 135600 | 20226794850 | 39700 | 39750 | 39800 | 39700 | 5841 |
| 320 | 20241002 | 135500 | 19994661300 | 39750 | 39800 | 39800 | 39750 | 653 |
| 321 | 20241002 | 135400 | 19968703950 | 39750 | 39800 | 39800 | 39750 | 298 |
| 322 | 20241002 | 135300 | 19956855400 | 39750 | 39750 | 39800 | 39750 | 488 |
| 323 | 20241002 | 135200 | 19937453250 | 39750 | 39750 | 39800 | 39750 | 372 |
| 324 | 20241002 | 135100 | 19922663600 | 39800 | 39800 | 39800 | 39750 | 377 |
| 325 | 20241002 | 135000 | 19907673700 | 39750 | 39800 | 39800 | 39750 | 514 |
| 326 | 20241002 | 134900 | 19887239550 | 39800 | 39750 | 39800 | 39750 | 552 |
| 327 | 20241002 | 134800 | 19865294600 | 39750 | 39750 | 39800 | 39750 | 352 |
| 328 | 20241002 | 134700 | 19851301150 | 39800 | 39800 | 39800 | 39750 | 445 |
| 329 | 20241002 | 134600 | 19833605300 | 39750 | 39800 | 39800 | 39750 | 474 |
| 330 | 20241002 | 134500 | 19814761250 | 39800 | 39750 | 39800 | 39750 | 309 |
| 331 | 20241002 | 134400 | 19802476400 | 39800 | 39750 | 39800 | 39750 | 532 |
| 332 | 20241002 | 134300 | 19781323000 | 39750 | 39750 | 39800 | 39750 | 329 |
| 333 | 20241002 | 134200 | 19768244650 | 39750 | 39750 | 39800 | 39750 | 302 |
| 334 | 20241002 | 134100 | 19756236400 | 39750 | 39750 | 39800 | 39750 | 605 |
| 335 | 20241002 | 134000 | 19732171950 | 39750 | 39800 | 39800 | 39750 | 476 |
| 336 | 20241002 | 133900 | 19713248250 | 39750 | 39750 | 39800 | 39750 | 274 |
| 337 | 20241002 | 133800 | 19702353450 | 39750 | 39750 | 39800 | 39750 | 364 |
| 338 | 20241002 | 133700 | 19687881750 | 39800 | 39800 | 39800 | 39750 | 256 |
| 339 | 20241002 | 133600 | 19677703300 | 39750 | 39800 | 39800 | 39750 | 164 |
| 340 | 20241002 | 133500 | 19671182250 | 39800 | 39750 | 39800 | 39750 | 303 |
| 341 | 20241002 | 133400 | 19659132150 | 39800 | 39750 | 39800 | 39750 | 267 |
| 342 | 20241002 | 133300 | 19648516150 | 39800 | 39800 | 39800 | 39750 | 3785 |
| 343 | 20241002 | 133200 | 19498059050 | 39750 | 39750 | 39800 | 39750 | 272 |
| 344 | 20241002 | 133100 | 19487244500 | 39750 | 39750 | 39800 | 39750 | 186 |
| 345 | 20241002 | 133000 | 19479845500 | 39800 | 39750 | 39800 | 39750 | 232 |
| 346 | 20241002 | 132900 | 19470618250 | 39800 | 39750 | 39800 | 39750 | 180 |
| 347 | 20241002 | 132800 | 19463460750 | 39750 | 39750 | 39800 | 39750 | 318 |
| 348 | 20241002 | 132700 | 19450813900 | 39800 | 39750 | 39800 | 39750 | 161 |
| 349 | 20241002 | 132600 | 19444408950 | 39750 | 39750 | 39800 | 39750 | 709 |
| 350 | 20241002 | 132500 | 19416192800 | 39750 | 39800 | 39850 | 39750 | 560 |
| 351 | 20241002 | 132400 | 19393898850 | 39800 | 39800 | 39850 | 39800 | 195 |
| 352 | 20241002 | 132300 | 19386134700 | 39850 | 39800 | 39850 | 39800 | 76 |
| 353 | 20241002 | 132200 | 19383107300 | 39800 | 39800 | 39850 | 39800 | 248 |
| 354 | 20241002 | 132100 | 19373233250 | 39800 | 39850 | 39850 | 39800 | 181 |
| 355 | 20241002 | 132000 | 19366027050 | 39800 | 39750 | 39800 | 39750 | 2351 |
| 356 | 20241002 | 131900 | 19272458550 | 39750 | 39750 | 39800 | 39750 | 1179 |
| 357 | 20241002 | 131800 | 19225591400 | 39800 | 39750 | 39800 | 39750 | 170 |
| 358 | 20241002 | 131700 | 19218827900 | 39750 | 39750 | 39800 | 39750 | 233 |
| 359 | 20241002 | 131600 | 19209562850 | 39800 | 39750 | 39800 | 39750 | 1807 |
| 360 | 20241002 | 131500 | 19137722450 | 39800 | 39750 | 39800 | 39750 | 243 |
| 361 | 20241002 | 131400 | 19128058400 | 39750 | 39750 | 39800 | 39750 | 185 |
| 362 | 20241002 | 131300 | 19120699250 | 39750 | 39750 | 39800 | 39750 | 306 |
| 363 | 20241002 | 131200 | 19108533200 | 39750 | 39800 | 39800 | 39750 | 980 |
| 364 | 20241002 | 131100 | 19069572200 | 39750 | 39750 | 39850 | 39700 | 337 |
| 365 | 20241002 | 131000 | 19056162500 | 39800 | 39750 | 39800 | 39750 | 489 |
| 366 | 20241002 | 130900 | 19036708650 | 39750 | 39750 | 39850 | 39700 | 6352 |
| 367 | 20241002 | 130800 | 18784500600 | 39750 | 39700 | 39850 | 39700 | 20595 |
| 368 | 20241002 | 130700 | 17965833500 | 39700 | 39700 | 39750 | 39700 | 328 |
| 369 | 20241002 | 130600 | 17952810650 | 39750 | 39750 | 39750 | 39700 | 273 |
| 370 | 20241002 | 130500 | 17941967100 | 39700 | 39700 | 39750 | 39700 | 329 |
| 371 | 20241002 | 130400 | 17928902150 | 39700 | 39750 | 39750 | 39700 | 86 |
| 372 | 20241002 | 130300 | 17925487900 | 39700 | 39750 | 39750 | 39700 | 344 |
| 373 | 20241002 | 130200 | 17911826000 | 39700 | 39700 | 39750 | 39700 | 324 |
| 374 | 20241002 | 130100 | 17898961150 | 39700 | 39700 | 39750 | 39700 | 472 |
| 375 | 20241002 | 130000 | 17880220000 | 39700 | 39750 | 39750 | 39700 | 364 |
| 376 | 20241002 | 125900 | 17865755900 | 39750 | 39700 | 39750 | 39700 | 2770 |
| 377 | 20241002 | 125800 | 17755692950 | 39700 | 39700 | 39750 | 39700 | 1386 |
| 378 | 20241002 | 125700 | 17700661950 | 39700 | 39750 | 39750 | 39700 | 1300 |
| 379 | 20241002 | 125600 | 17649044700 | 39750 | 39700 | 39750 | 39700 | 298 |
| 380 | 20241002 | 125500 | 17637211100 | 39750 | 39700 | 39750 | 39700 | 973 |
| 381 | 20241002 | 125400 | 17598579700 | 39750 | 39700 | 39750 | 39700 | 197 |
| 382 | 20241002 | 125300 | 17590754350 | 39700 | 39750 | 39750 | 39700 | 2393 |
| 383 | 20241002 | 125200 | 17495749550 | 39700 | 39750 | 39750 | 39700 | 344 |
| 384 | 20241002 | 125100 | 17482089800 | 39700 | 39750 | 39750 | 39700 | 678 |
| 385 | 20241002 | 125000 | 17455166400 | 39700 | 39700 | 39750 | 39700 | 278 |
| 386 | 20241002 | 124900 | 17444127850 | 39750 | 39700 | 39750 | 39700 | 317 |
| 387 | 20241002 | 124800 | 17431538250 | 39700 | 39750 | 39750 | 39700 | 373 |
| 388 | 20241002 | 124700 | 17416723000 | 39700 | 39700 | 39750 | 39700 | 147 |
| 389 | 20241002 | 124600 | 17410886050 | 39750 | 39700 | 39750 | 39700 | 238 |
| 390 | 20241002 | 124500 | 17401430250 | 39700 | 39750 | 39750 | 39700 | 439 |
| 391 | 20241002 | 124400 | 17383997550 | 39750 | 39700 | 39750 | 39700 | 1298 |
| 392 | 20241002 | 124300 | 17332420300 | 39700 | 39700 | 39750 | 39700 | 467 |
| 393 | 20241002 | 124200 | 17313875650 | 39750 | 39700 | 39750 | 39700 | 712 |
| 394 | 20241002 | 124100 | 17285605350 | 39700 | 39700 | 39750 | 39700 | 3077 |
| 395 | 20241002 | 124000 | 17163443150 | 39750 | 39700 | 39750 | 39700 | 1143 |
| 396 | 20241002 | 123900 | 17118061750 | 39750 | 39700 | 39750 | 39700 | 425 |
| 397 | 20241002 | 123800 | 17101183600 | 39700 | 39750 | 39750 | 39700 | 902 |
| 398 | 20241002 | 123700 | 17065370800 | 39700 | 39700 | 39750 | 39700 | 439 |
| 399 | 20241002 | 123600 | 17047937500 | 39700 | 39700 | 39750 | 39700 | 3086 |
| 400 | 20241002 | 123500 | 16925417500 | 39700 | 39750 | 39750 | 39700 | 140 |
| 401 | 20241002 | 123400 | 16919857350 | 39700 | 39700 | 39750 | 39700 | 689 |
| 402 | 20241002 | 123300 | 16892496800 | 39700 | 39750 | 39750 | 39700 | 485 |
| 403 | 20241002 | 123200 | 16873239000 | 39700 | 39750 | 39750 | 39700 | 903 |
| 404 | 20241002 | 123100 | 16837372800 | 39700 | 39700 | 39750 | 39700 | 957 |
| 405 | 20241002 | 123000 | 16799366450 | 39750 | 39700 | 39750 | 39700 | 289 |
| 406 | 20241002 | 122900 | 16787890750 | 39700 | 39700 | 39750 | 39700 | 564 |
| 407 | 20241002 | 122800 | 16765495300 | 39700 | 39700 | 39750 | 39700 | 294 |
| 408 | 20241002 | 122700 | 16753819200 | 39750 | 39750 | 39750 | 39700 | 388 |
| 409 | 20241002 | 122600 | 16738410850 | 39700 | 39700 | 39750 | 39700 | 314 |
| 410 | 20241002 | 122500 | 16725942050 | 39700 | 39700 | 39750 | 39700 | 744 |
| 411 | 20241002 | 122400 | 16696400450 | 39700 | 39700 | 39750 | 39700 | 264 |
| 412 | 20241002 | 122300 | 16685916750 | 39700 | 39750 | 39750 | 39700 | 850 |
| 413 | 20241002 | 122200 | 16652168150 | 39700 | 39700 | 39750 | 39700 | 229 |
| 414 | 20241002 | 122100 | 16643072400 | 39750 | 39700 | 39750 | 39700 | 2514 |
| 415 | 20241002 | 122000 | 16543263500 | 39700 | 39700 | 39750 | 39700 | 139 |
| 416 | 20241002 | 121900 | 16537742200 | 39750 | 39700 | 39750 | 39700 | 1182 |
| 417 | 20241002 | 121800 | 16490809700 | 39700 | 39700 | 39750 | 39700 | 469 |
| 418 | 20241002 | 121700 | 16472189850 | 39750 | 39700 | 39750 | 39700 | 6839 |
| 419 | 20241002 | 121600 | 16200674700 | 39700 | 39750 | 39750 | 39700 | 186 |
| 420 | 20241002 | 121500 | 16193285650 | 39750 | 39750 | 39750 | 39700 | 73 |
| 421 | 20241002 | 121400 | 16190386650 | 39700 | 39700 | 39750 | 39700 | 512 |
| 422 | 20241002 | 121300 | 16170054850 | 39750 | 39700 | 39750 | 39700 | 218 |
| 423 | 20241002 | 121200 | 16161395100 | 39750 | 39750 | 39750 | 39700 | 398 |
| 424 | 20241002 | 121100 | 16145591600 | 39700 | 39700 | 39750 | 39700 | 117 |
| 425 | 20241002 | 121000 | 16140943800 | 39750 | 39750 | 39750 | 39700 | 849 |
| 426 | 20241002 | 120900 | 16107214200 | 39700 | 39700 | 39750 | 39700 | 2470 |
| 427 | 20241002 | 120800 | 16009152550 | 39750 | 39700 | 39750 | 39650 | 17038 |
| 428 | 20241002 | 120700 | 15331953300 | 39700 | 39750 | 39750 | 39700 | 368 |
| 429 | 20241002 | 120600 | 15317336950 | 39700 | 39750 | 39750 | 39700 | 638 |
| 430 | 20241002 | 120500 | 15292006000 | 39700 | 39700 | 39750 | 39700 | 1242 |
| 431 | 20241002 | 120400 | 15242677500 | 39700 | 39700 | 39750 | 39650 | 10934 |
| 432 | 20241002 | 120300 | 14808667350 | 39700 | 39700 | 39750 | 39650 | 1246 |
| 433 | 20241002 | 120200 | 14759199350 | 39700 | 39700 | 39750 | 39700 | 328 |
| 434 | 20241002 | 120100 | 14746175000 | 39700 | 39700 | 39750 | 39700 | 640 |
| 435 | 20241002 | 120000 | 14720762950 | 39700 | 39750 | 39750 | 39700 | 907 |
| 436 | 20241002 | 115900 | 14684750700 | 39700 | 39750 | 39750 | 39650 | 5575 |
| 437 | 20241002 | 115800 | 14463501500 | 39700 | 39700 | 39750 | 39700 | 350 |
| 438 | 20241002 | 115700 | 14449602700 | 39700 | 39750 | 39750 | 39700 | 671 |
| 439 | 20241002 | 115600 | 14422959800 | 39750 | 39700 | 39750 | 39700 | 302 |
| 440 | 20241002 | 115500 | 14410968200 | 39750 | 39700 | 39750 | 39700 | 1293 |
| 441 | 20241002 | 115400 | 14359630050 | 39750 | 39750 | 39750 | 39700 | 289 |
| 442 | 20241002 | 115300 | 14348154700 | 39750 | 39700 | 39750 | 39700 | 926 |
| 443 | 20241002 | 115200 | 14311389250 | 39700 | 39700 | 39750 | 39700 | 378 |
| 444 | 20241002 | 115100 | 14296375850 | 39700 | 39700 | 39750 | 39700 | 1273 |
| 445 | 20241002 | 115000 | 14245836350 | 39750 | 39700 | 39750 | 39700 | 1033 |
| 446 | 20241002 | 114900 | 14204796250 | 39700 | 39750 | 39750 | 39700 | 1082 |
| 447 | 20241002 | 114800 | 14161836200 | 39750 | 39700 | 39750 | 39650 | 14689 |
| 448 | 20241002 | 114700 | 13578872200 | 39700 | 39700 | 39750 | 39700 | 6289 |
| 449 | 20241002 | 114600 | 13329196150 | 39700 | 39700 | 39750 | 39700 | 1059 |
| 450 | 20241002 | 114500 | 13287117900 | 39700 | 39700 | 39750 | 39700 | 884 |
| 451 | 20241002 | 114400 | 13252020250 | 39700 | 39750 | 39750 | 39700 | 9927 |
| 452 | 20241002 | 114300 | 12857917550 | 39750 | 39700 | 39750 | 39650 | 3392 |
| 453 | 20241002 | 114200 | 12723298350 | 39700 | 39700 | 39750 | 39650 | 787 |
| 454 | 20241002 | 114100 | 12692037200 | 39700 | 39700 | 39750 | 39700 | 862 |
| 455 | 20241002 | 114000 | 12657812900 | 39650 | 39700 | 39750 | 39650 | 4318 |
| 456 | 20241002 | 113900 | 12486384750 | 39700 | 39700 | 39750 | 39700 | 4624 |
| 457 | 20241002 | 113800 | 12302800550 | 39700 | 39700 | 39750 | 39700 | 1902 |
| 458 | 20241002 | 113700 | 12227285750 | 39700 | 39700 | 39750 | 39700 | 4381 |
| 459 | 20241002 | 113600 | 12053357900 | 39700 | 39750 | 39750 | 39700 | 6357 |
| 460 | 20241002 | 113500 | 11800982350 | 39750 | 39750 | 39750 | 39700 | 308 |
| 461 | 20241002 | 113400 | 11788747300 | 39750 | 39750 | 39750 | 39700 | 262 |
| 462 | 20241002 | 113300 | 11778343700 | 39700 | 39750 | 39750 | 39700 | 617 |
| 463 | 20241002 | 113200 | 11753844000 | 39700 | 39750 | 39750 | 39700 | 973 |
| 464 | 20241002 | 113100 | 11715207200 | 39750 | 39750 | 39750 | 39700 | 1101 |
| 465 | 20241002 | 113000 | 11671493750 | 39750 | 39750 | 39750 | 39700 | 2464 |
| 466 | 20241002 | 112900 | 11573665600 | 39700 | 39700 | 39750 | 39700 | 1049 |
| 467 | 20241002 | 112800 | 11532016100 | 39750 | 39700 | 39750 | 39700 | 463 |
| 468 | 20241002 | 112700 | 11513631100 | 39700 | 39750 | 39750 | 39700 | 909 |
| 469 | 20241002 | 112600 | 11477540250 | 39700 | 39750 | 39750 | 39700 | 1437 |
| 470 | 20241002 | 112500 | 11420482150 | 39700 | 39750 | 39750 | 39700 | 1404 |
| 471 | 20241002 | 112400 | 11364740600 | 39700 | 39700 | 39750 | 39700 | 857 |
| 472 | 20241002 | 112300 | 11330712150 | 39700 | 39700 | 39750 | 39700 | 1259 |
| 473 | 20241002 | 112200 | 11280714850 | 39750 | 39750 | 39750 | 39700 | 657 |
| 474 | 20241002 | 112100 | 11254621000 | 39700 | 39700 | 39750 | 39700 | 2287 |
| 475 | 20241002 | 112000 | 11163823900 | 39750 | 39750 | 39750 | 39700 | 1264 |
| 476 | 20241002 | 111900 | 11113633300 | 39700 | 39700 | 39750 | 39650 | 1293 |
| 477 | 20241002 | 111800 | 11062306200 | 39700 | 39700 | 39750 | 39700 | 1203 |
| 478 | 20241002 | 111700 | 11014522000 | 39750 | 39700 | 39750 | 39650 | 2350 |
| 479 | 20241002 | 111600 | 10921231900 | 39700 | 39700 | 39750 | 39700 | 2929 |
| 480 | 20241002 | 111500 | 10804947900 | 39700 | 39650 | 39700 | 39650 | 4050 |
| 481 | 20241002 | 111400 | 10644200150 | 39650 | 39600 | 39700 | 39600 | 7693 |
| 482 | 20241002 | 111300 | 10339267450 | 39600 | 39600 | 39650 | 39600 | 318 |
| 483 | 20241002 | 111200 | 10326671150 | 39650 | 39650 | 39650 | 39600 | 579 |
| 484 | 20241002 | 111100 | 10303741300 | 39600 | 39600 | 39650 | 39600 | 508 |
| 485 | 20241002 | 111000 | 10283614500 | 39650 | 39650 | 39650 | 39600 | 1407 |
| 486 | 20241002 | 110900 | 10227879550 | 39600 | 39600 | 39650 | 39600 | 366 |
| 487 | 20241002 | 110800 | 10213381800 | 39600 | 39650 | 39650 | 39600 | 2573 |
| 488 | 20241002 | 110700 | 10111472150 | 39600 | 39600 | 39650 | 39600 | 640 |
| 489 | 20241002 | 110600 | 10086127150 | 39600 | 39650 | 39650 | 39600 | 222 |
| 490 | 20241002 | 110500 | 10077328750 | 39600 | 39600 | 39650 | 39600 | 555 |
| 491 | 20241002 | 110400 | 10055348150 | 39650 | 39600 | 39650 | 39600 | 668 |
| 492 | 20241002 | 110300 | 10028888700 | 39600 | 39650 | 39650 | 39600 | 413 |
| 493 | 20241002 | 110200 | 10012529700 | 39600 | 39650 | 39650 | 39600 | 601 |
| 494 | 20241002 | 110100 | 9988726400 | 39600 | 39600 | 39650 | 39600 | 3684 |
| 495 | 20241002 | 110000 | 9842831450 | 39650 | 39650 | 39650 | 39600 | 275 |
| 496 | 20241002 | 105900 | 9831940050 | 39650 | 39650 | 39650 | 39600 | 652 |
| 497 | 20241002 | 105800 | 9806100350 | 39700 | 39650 | 39700 | 39600 | 602 |
| 498 | 20241002 | 105700 | 9782231650 | 39650 | 39650 | 39650 | 39600 | 863 |
| 499 | 20241002 | 105600 | 9748052400 | 39600 | 39600 | 39650 | 39550 | 1770 |
| 500 | 20241002 | 105500 | 9677954100 | 39600 | 39600 | 39650 | 39600 | 698 |
| 501 | 20241002 | 105400 | 9650311500 | 39650 | 39600 | 39650 | 39600 | 643 |
| 502 | 20241002 | 105300 | 9624842700 | 39600 | 39650 | 39650 | 39600 | 383 |
| 503 | 20241002 | 105200 | 9609670850 | 39600 | 39650 | 39650 | 39600 | 1301 |
| 504 | 20241002 | 105100 | 9558145300 | 39650 | 39650 | 39650 | 39600 | 304 |
| 505 | 20241002 | 105000 | 9546103400 | 39650 | 39600 | 39650 | 39600 | 438 |
| 506 | 20241002 | 104900 | 9528748800 | 39600 | 39650 | 39700 | 39600 | 937 |
| 507 | 20241002 | 104800 | 9491602150 | 39650 | 39700 | 39700 | 39600 | 787 |
| 508 | 20241002 | 104700 | 9460418300 | 39650 | 39600 | 39700 | 39600 | 3516 |
| 509 | 20241002 | 104600 | 9321026150 | 39650 | 39650 | 39650 | 39600 | 1190 |
| 510 | 20241002 | 104500 | 9273894450 | 39600 | 39600 | 39650 | 39550 | 2737 |
| 511 | 20241002 | 104400 | 9165493900 | 39600 | 39700 | 39700 | 39600 | 2384 |
| 512 | 20241002 | 104300 | 9071054400 | 39650 | 39600 | 39650 | 39600 | 2680 |
| 513 | 20241002 | 104200 | 8964825350 | 39600 | 39650 | 39650 | 39600 | 1462 |
| 514 | 20241002 | 104100 | 8906911800 | 39650 | 39600 | 39650 | 39550 | 5375 |
| 515 | 20241002 | 104000 | 8694049750 | 39600 | 39600 | 39650 | 39600 | 1896 |
| 516 | 20241002 | 103900 | 8618957650 | 39600 | 39600 | 39650 | 39600 | 3269 |
| 517 | 20241002 | 103800 | 8489482300 | 39600 | 39650 | 39650 | 39600 | 291 |
| 518 | 20241002 | 103700 | 8477954200 | 39650 | 39600 | 39650 | 39600 | 969 |
| 519 | 20241002 | 103600 | 8439573400 | 39650 | 39650 | 39650 | 39600 | 1765 |
| 520 | 20241002 | 103500 | 8369668800 | 39600 | 39600 | 39650 | 39600 | 1541 |
| 521 | 20241002 | 103400 | 8308633800 | 39600 | 39600 | 39650 | 39600 | 532 |
| 522 | 20241002 | 103300 | 8287561350 | 39600 | 39650 | 39650 | 39600 | 1999 |
| 523 | 20241002 | 103200 | 8208385450 | 39650 | 39600 | 39650 | 39600 | 424 |
| 524 | 20241002 | 103100 | 8191587600 | 39600 | 39650 | 39650 | 39600 | 655 |
| 525 | 20241002 | 103000 | 8165641100 | 39650 | 39650 | 39650 | 39600 | 362 |
| 526 | 20241002 | 102900 | 8151295050 | 39650 | 39650 | 39700 | 39600 | 664 |
| 527 | 20241002 | 102800 | 8124975350 | 39650 | 39750 | 39750 | 39550 | 3521 |
| 528 | 20241002 | 102700 | 7985489150 | 39700 | 39650 | 39750 | 39600 | 2498 |
| 529 | 20241002 | 102600 | 7886402100 | 39600 | 39650 | 39650 | 39600 | 788 |
| 530 | 20241002 | 102500 | 7855188750 | 39650 | 39650 | 39650 | 39600 | 284 |
| 531 | 20241002 | 102400 | 7843934950 | 39650 | 39650 | 39650 | 39600 | 436 |
| 532 | 20241002 | 102300 | 7826661350 | 39650 | 39600 | 39650 | 39600 | 512 |
| 533 | 20241002 | 102200 | 7806375650 | 39650 | 39600 | 39650 | 39600 | 1784 |
| 534 | 20241002 | 102100 | 7735666600 | 39650 | 39600 | 39650 | 39600 | 294 |
| 535 | 20241002 | 102000 | 7724020300 | 39650 | 39650 | 39650 | 39600 | 744 |
| 536 | 20241002 | 101900 | 7694529150 | 39600 | 39700 | 39700 | 39600 | 842 |
| 537 | 20241002 | 101800 | 7661125850 | 39600 | 39650 | 39700 | 39600 | 1355 |
| 538 | 20241002 | 101700 | 7607445700 | 39650 | 39650 | 39700 | 39600 | 1765 |
| 539 | 20241002 | 101600 | 7537527450 | 39650 | 39650 | 39700 | 39650 | 662 |
| 540 | 20241002 | 101500 | 7511274100 | 39650 | 39600 | 39750 | 39600 | 2532 |
| 541 | 20241002 | 101400 | 7410919450 | 39650 | 39600 | 39650 | 39600 | 1429 |
| 542 | 20241002 | 101300 | 7354323050 | 39650 | 39650 | 39650 | 39600 | 2921 |
| 543 | 20241002 | 101200 | 7238630250 | 39600 | 39600 | 39650 | 39600 | 885 |
| 544 | 20241002 | 101100 | 7203570250 | 39600 | 39600 | 39650 | 39600 | 1260 |
| 545 | 20241002 | 101000 | 7153667050 | 39650 | 39700 | 39700 | 39600 | 1182 |
| 546 | 20241002 | 100900 | 7106814900 | 39650 | 39700 | 39700 | 39650 | 669 |
| 547 | 20241002 | 100800 | 7080279700 | 39700 | 39700 | 39700 | 39650 | 370 |
| 548 | 20241002 | 100700 | 7065595450 | 39700 | 39750 | 39750 | 39600 | 2522 |
| 549 | 20241002 | 100600 | 6965599850 | 39700 | 39750 | 39750 | 39650 | 485 |
| 550 | 20241002 | 100500 | 6946332100 | 39750 | 39750 | 39750 | 39650 | 610 |
| 551 | 20241002 | 100400 | 6922110050 | 39700 | 39750 | 39750 | 39600 | 752 |
| 552 | 20241002 | 100300 | 6892271300 | 39750 | 39650 | 39750 | 39650 | 1683 |
| 553 | 20241002 | 100200 | 6825511700 | 39650 | 39700 | 39750 | 39650 | 842 |
| 554 | 20241002 | 100100 | 6792085350 | 39650 | 39700 | 39700 | 39650 | 627 |
| 555 | 20241002 | 100000 | 6767216650 | 39700 | 39700 | 39700 | 39650 | 891 |
| 556 | 20241002 | 095900 | 6731882650 | 39700 | 39650 | 39700 | 39650 | 474 |
| 557 | 20241002 | 095800 | 6713081850 | 39650 | 39700 | 39700 | 39650 | 298 |
| 558 | 20241002 | 095700 | 6701260450 | 39650 | 39650 | 39700 | 39600 | 876 |
| 559 | 20241002 | 095600 | 6666526650 | 39650 | 39650 | 39700 | 39600 | 826 |
| 560 | 20241002 | 095500 | 6633791150 | 39700 | 39750 | 39750 | 39600 | 676 |
| 561 | 20241002 | 095400 | 6606972750 | 39700 | 39650 | 39750 | 39600 | 929 |
| 562 | 20241002 | 095300 | 6570131800 | 39650 | 39650 | 39750 | 39650 | 1513 |
| 563 | 20241002 | 095200 | 6510096950 | 39700 | 39750 | 39750 | 39650 | 852 |
| 564 | 20241002 | 095100 | 6476270050 | 39750 | 39750 | 39750 | 39650 | 980 |
| 565 | 20241002 | 095000 | 6437352450 | 39700 | 39750 | 39750 | 39700 | 674 |
| 566 | 20241002 | 094900 | 6410589050 | 39750 | 39750 | 39750 | 39700 | 198 |
| 567 | 20241002 | 094800 | 6402720000 | 39750 | 39750 | 39750 | 39700 | 233 |
| 568 | 20241002 | 094700 | 6393463500 | 39750 | 39750 | 39750 | 39700 | 639 |
| 569 | 20241002 | 094600 | 6368090800 | 39750 | 39700 | 39750 | 39650 | 2647 |
| 570 | 20241002 | 094500 | 6262991050 | 39700 | 39700 | 39700 | 39600 | 639 |
| 571 | 20241002 | 094400 | 6237664050 | 39700 | 39700 | 39700 | 39600 | 1587 |
| 572 | 20241002 | 094300 | 6174735600 | 39700 | 39700 | 39700 | 39600 | 982 |
| 573 | 20241002 | 094200 | 6135778100 | 39650 | 39650 | 39750 | 39650 | 957 |
| 574 | 20241002 | 094100 | 6097808750 | 39750 | 39600 | 39750 | 39600 | 2874 |
| 575 | 20241002 | 094000 | 5983750450 | 39600 | 39700 | 39700 | 39600 | 758 |
| 576 | 20241002 | 093900 | 5953709900 | 39600 | 39650 | 39700 | 39600 | 1635 |
| 577 | 20241002 | 093800 | 5888914300 | 39700 | 39700 | 39750 | 39650 | 2044 |
| 578 | 20241002 | 093700 | 5807826000 | 39700 | 39700 | 39750 | 39650 | 786 |
| 579 | 20241002 | 093600 | 5776627900 | 39750 | 39750 | 39750 | 39650 | 682 |
| 580 | 20241002 | 093500 | 5749547650 | 39750 | 39700 | 39750 | 39650 | 667 |
| 581 | 20241002 | 093400 | 5723054900 | 39750 | 39750 | 39750 | 39700 | 325 |
| 582 | 20241002 | 093300 | 5710140600 | 39750 | 39700 | 39750 | 39700 | 522 |
| 583 | 20241002 | 093200 | 5689408850 | 39750 | 39750 | 39750 | 39700 | 566 |
| 584 | 20241002 | 093100 | 5666931550 | 39750 | 39700 | 39750 | 39650 | 1744 |
| 585 | 20241002 | 093000 | 5597691350 | 39700 | 39700 | 39700 | 39650 | 1056 |
| 586 | 20241002 | 092900 | 5555812500 | 39650 | 39700 | 39700 | 39650 | 996 |
| 587 | 20241002 | 092800 | 5516301200 | 39700 | 39700 | 39700 | 39650 | 1585 |
| 588 | 20241002 | 092700 | 5453437150 | 39650 | 39750 | 39750 | 39650 | 1117 |
| 589 | 20241002 | 092600 | 5409087950 | 39650 | 39700 | 39750 | 39600 | 669 |
| 590 | 20241002 | 092500 | 5382525400 | 39600 | 39700 | 39750 | 39600 | 2950 |
| 591 | 20241002 | 092400 | 5265504350 | 39600 | 39700 | 39700 | 39600 | 657 |
| 592 | 20241002 | 092300 | 5239445450 | 39700 | 39550 | 39700 | 39500 | 3128 |
| 593 | 20241002 | 092200 | 5115631150 | 39600 | 39450 | 39600 | 39400 | 4115 |
| 594 | 20241002 | 092100 | 4953106400 | 39450 | 39500 | 39500 | 39400 | 1444 |
| 595 | 20241002 | 092000 | 4896134750 | 39500 | 39450 | 39500 | 39400 | 4112 |
| 596 | 20241002 | 091900 | 4733916600 | 39500 | 39550 | 39550 | 39450 | 4921 |
| 597 | 20241002 | 091800 | 4539599450 | 39550 | 39550 | 39550 | 39500 | 1183 |
| 598 | 20241002 | 091700 | 4492827150 | 39550 | 39500 | 39550 | 39500 | 1251 |
| 599 | 20241002 | 091600 | 4443383600 | 39500 | 39500 | 39600 | 39500 | 2815 |
| 600 | 20241002 | 091500 | 4332063200 | 39550 | 39650 | 39650 | 39500 | 4915 |
| 601 | 20241002 | 091400 | 4137491900 | 39650 | 39700 | 39700 | 39650 | 1171 |
| 602 | 20241002 | 091300 | 4091026650 | 39750 | 39650 | 39750 | 39650 | 1460 |
| 603 | 20241002 | 091200 | 4033089850 | 39650 | 39600 | 39700 | 39600 | 3646 |
| 604 | 20241002 | 091100 | 3888558650 | 39650 | 39750 | 39750 | 39600 | 2688 |
| 605 | 20241002 | 091000 | 3781910950 | 39750 | 39750 | 39750 | 39700 | 960 |
| 606 | 20241002 | 090900 | 3743766000 | 39750 | 39850 | 39850 | 39700 | 4272 |
| 607 | 20241002 | 090800 | 3573883800 | 39850 | 39750 | 39950 | 39750 | 5005 |
| 608 | 20241002 | 090700 | 3374604650 | 39750 | 39700 | 39800 | 39700 | 2368 |
| 609 | 20241002 | 090600 | 3280475650 | 39700 | 39750 | 39750 | 39650 | 2765 |
| 610 | 20241002 | 090500 | 3170729650 | 39750 | 39950 | 39950 | 39700 | 3959 |
| 611 | 20241002 | 090400 | 3013208250 | 39850 | 39900 | 39950 | 39850 | 2872 |
| 612 | 20241002 | 090300 | 2898678400 | 39850 | 39900 | 39900 | 39800 | 1758 |
| 613 | 20241002 | 090200 | 2828615900 | 39900 | 39650 | 39950 | 39650 | 4377 |
| 614 | 20241002 | 090100 | 2654263900 | 39650 | 39400 | 39650 | 39400 | 6693 |
| 615 | 20241002 | 090000 | 2389893150 | 39400 | 39750 | 39950 | 39350 | 60204 |