33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 3 | 20241004 | 191200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241004 | 191100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241004 | 191000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241004 | 190900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241004 | 190800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241004 | 190700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241004 | 190600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241004 | 190500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241004 | 190400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241004 | 190300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241004 | 190200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241004 | 190100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241004 | 190000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241004 | 185900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241004 | 185800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241004 | 185700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241004 | 185600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241004 | 185500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241004 | 185400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241004 | 185300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241004 | 185200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241004 | 185100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241004 | 185000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241004 | 184900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241004 | 184800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241004 | 184700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241004 | 184600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241004 | 184500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241004 | 184400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241004 | 184300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 33 | 20241004 | 184200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241004 | 184100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241004 | 184000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241004 | 183900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241004 | 183800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241004 | 183700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241004 | 183600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241004 | 183500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241004 | 183400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241004 | 183300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241004 | 183200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241004 | 183100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241004 | 183000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241004 | 182900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241004 | 182800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241004 | 182700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241004 | 182600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241004 | 182500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241004 | 182400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241004 | 182300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241004 | 182200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241004 | 182100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241004 | 182000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241004 | 181900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241004 | 181800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241004 | 181700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241004 | 181600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241004 | 181500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241004 | 181400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241004 | 181300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 63 | 20241004 | 181200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241004 | 181100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241004 | 181000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241004 | 180900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241004 | 180800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241004 | 180700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241004 | 180600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241004 | 180500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241004 | 180400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241004 | 180300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241004 | 180200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241004 | 180100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241004 | 180000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241004 | 175900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241004 | 175800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241004 | 175700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241004 | 175600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241004 | 175500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241004 | 175400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241004 | 175300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241004 | 175200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241004 | 175100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241004 | 175000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241004 | 174900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241004 | 174800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241004 | 174700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241004 | 174600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241004 | 174500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241004 | 174400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241004 | 174300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 93 | 20241004 | 174200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241004 | 174100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241004 | 174000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241004 | 173900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241004 | 173800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241004 | 173700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241004 | 173600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241004 | 173500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241004 | 173400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241004 | 173300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241004 | 173200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241004 | 173100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241004 | 173000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241004 | 172900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241004 | 172800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241004 | 172700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241004 | 172600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241004 | 172500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241004 | 172400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241004 | 172300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241004 | 172200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241004 | 172100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241004 | 172000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241004 | 171900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241004 | 171800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241004 | 171700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241004 | 171600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241004 | 171500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241004 | 171400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241004 | 171300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 123 | 20241004 | 171200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241004 | 171100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241004 | 171000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241004 | 170900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241004 | 170800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241004 | 170700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241004 | 170600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241004 | 170500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241004 | 170400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241004 | 170300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241004 | 170200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241004 | 170100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241004 | 170000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241004 | 165900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241004 | 165800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241004 | 165700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241004 | 165600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241004 | 165500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241004 | 165400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241004 | 165300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241004 | 165200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241004 | 165100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241004 | 165000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241004 | 164900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241004 | 164800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241004 | 164700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241004 | 164600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241004 | 164500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241004 | 164400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241004 | 164300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 153 | 20241004 | 164200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241004 | 164100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241004 | 164000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241004 | 163900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241004 | 163800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241004 | 163700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241004 | 163600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241004 | 163500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241004 | 163400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241004 | 163300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241004 | 163200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241004 | 163100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241004 | 163000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241004 | 162900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241004 | 162800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241004 | 162700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241004 | 162600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241004 | 162500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241004 | 162400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241004 | 162300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241004 | 162200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241004 | 162100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241004 | 162000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241004 | 161900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241004 | 161800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241004 | 161700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241004 | 161600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241004 | 161500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241004 | 161400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241004 | 161300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 183 | 20241004 | 161200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241004 | 161100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241004 | 161000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241004 | 160900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241004 | 160800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241004 | 160700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241004 | 160600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241004 | 160500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241004 | 160400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241004 | 160300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241004 | 160200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241004 | 160100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241004 | 160000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241004 | 155900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241004 | 155800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241004 | 155700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241004 | 155600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241004 | 155500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241004 | 155400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241004 | 155300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241004 | 155200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241004 | 155100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241004 | 155000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241004 | 154900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241004 | 154800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241004 | 154700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241004 | 154600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241004 | 154500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241004 | 154400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241004 | 154300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 213 | 20241004 | 154200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241004 | 154100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241004 | 154000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241004 | 153900 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241004 | 153800 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241004 | 153700 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241004 | 153600 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241004 | 153500 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241004 | 153400 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241004 | 153300 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241004 | 153200 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241004 | 153100 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241004 | 153000 | 21514934850 | 40800 | 40800 | 40800 | 40800 | 46352 |
| 226 | 20241004 | 152900 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20241004 | 152800 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20241004 | 152700 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20241004 | 152600 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20241004 | 152500 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20241004 | 152400 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20241004 | 152300 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20241004 | 152200 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20241004 | 152100 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20241004 | 152000 | 19623773250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20241004 | 151900 | 19623773250 | 40750 | 40800 | 40850 | 40700 | 4577 |
| 237 | 20241004 | 151800 | 19437168000 | 40850 | 40800 | 40850 | 40800 | 2986 |
| 238 | 20241004 | 151700 | 19315313400 | 40850 | 40750 | 40850 | 40750 | 791 |
| 239 | 20241004 | 151600 | 19283039300 | 40800 | 40800 | 40850 | 40750 | 1192 |
| 240 | 20241004 | 151500 | 19234403350 | 40800 | 40800 | 40850 | 40750 | 2787 |
| 241 | 20241004 | 151400 | 19120692850 | 40800 | 40800 | 40800 | 40750 | 824 |
| 242 | 20241004 | 151300 | 19087076650 | 40800 | 40750 | 40800 | 40750 | 324 |
| 243 | 20241004 | 151200 | 19073860600 | 40800 | 40850 | 40850 | 40750 | 3400 |
| 244 | 20241004 | 151100 | 18935106050 | 40850 | 40850 | 40900 | 40800 | 4107 |
| 245 | 20241004 | 151000 | 18767346400 | 40850 | 40850 | 40850 | 40800 | 2375 |
| 246 | 20241004 | 150900 | 18670333600 | 40850 | 40800 | 40850 | 40800 | 1406 |
| 247 | 20241004 | 150800 | 18612932300 | 40800 | 40850 | 40850 | 40800 | 2326 |
| 248 | 20241004 | 150700 | 18517969950 | 40850 | 40800 | 40850 | 40800 | 61 |
| 249 | 20241004 | 150600 | 18515481050 | 40800 | 40750 | 40850 | 40750 | 4340 |
| 250 | 20241004 | 150500 | 18338409350 | 40750 | 40800 | 40850 | 40750 | 1944 |
| 251 | 20241004 | 150400 | 18259097450 | 40800 | 40800 | 40850 | 40750 | 2316 |
| 252 | 20241004 | 150300 | 18164598750 | 40850 | 40800 | 40850 | 40750 | 1668 |
| 253 | 20241004 | 150200 | 18096541650 | 40800 | 40700 | 40800 | 40700 | 2318 |
| 254 | 20241004 | 150100 | 18002060350 | 40750 | 40750 | 40750 | 40700 | 242 |
| 255 | 20241004 | 150000 | 17992202200 | 40750 | 40650 | 40750 | 40650 | 451 |
| 256 | 20241004 | 145900 | 17973845550 | 40700 | 40800 | 40800 | 40650 | 7082 |
| 257 | 20241004 | 145800 | 17685417550 | 40800 | 40800 | 40800 | 40750 | 1177 |
| 258 | 20241004 | 145700 | 17637397150 | 40750 | 40800 | 40800 | 40750 | 1103 |
| 259 | 20241004 | 145600 | 17592395250 | 40750 | 40800 | 40850 | 40750 | 2885 |
| 260 | 20241004 | 145500 | 17474610400 | 40800 | 40750 | 40850 | 40750 | 832 |
| 261 | 20241004 | 145400 | 17440645200 | 40750 | 40800 | 40850 | 40750 | 5733 |
| 262 | 20241004 | 145300 | 17206753950 | 40750 | 40800 | 40800 | 40750 | 1441 |
| 263 | 20241004 | 145200 | 17147963850 | 40800 | 40800 | 40800 | 40750 | 594 |
| 264 | 20241004 | 145100 | 17123730100 | 40800 | 40800 | 40800 | 40750 | 1090 |
| 265 | 20241004 | 145000 | 17079259450 | 40800 | 40800 | 40800 | 40750 | 432 |
| 266 | 20241004 | 144900 | 17061634050 | 40800 | 40800 | 40800 | 40750 | 1077 |
| 267 | 20241004 | 144800 | 17017694200 | 40800 | 40800 | 40800 | 40750 | 343 |
| 268 | 20241004 | 144700 | 17003700700 | 40750 | 40750 | 40800 | 40750 | 10 |
| 269 | 20241004 | 144600 | 17003293150 | 40800 | 40850 | 40850 | 40800 | 2629 |
| 270 | 20241004 | 144500 | 16896014700 | 40850 | 40800 | 40850 | 40750 | 4645 |
| 271 | 20241004 | 144400 | 16706487200 | 40800 | 40750 | 40800 | 40750 | 452 |
| 272 | 20241004 | 144300 | 16688047150 | 40800 | 40800 | 40800 | 40750 | 711 |
| 273 | 20241004 | 144200 | 16659038700 | 40800 | 40750 | 40800 | 40750 | 985 |
| 274 | 20241004 | 144100 | 16618862650 | 40750 | 40750 | 40800 | 40750 | 861 |
| 275 | 20241004 | 144000 | 16583774550 | 40750 | 40750 | 40750 | 40700 | 1400 |
| 276 | 20241004 | 143900 | 16526725100 | 40750 | 40700 | 40750 | 40700 | 447 |
| 277 | 20241004 | 143800 | 16508521150 | 40700 | 40750 | 40750 | 40700 | 130 |
| 278 | 20241004 | 143700 | 16503229600 | 40700 | 40700 | 40750 | 40650 | 754 |
| 279 | 20241004 | 143600 | 16472544100 | 40700 | 40700 | 40750 | 40650 | 3140 |
| 280 | 20241004 | 143500 | 16344654250 | 40700 | 40700 | 40700 | 40650 | 1300 |
| 281 | 20241004 | 143400 | 16291772150 | 40700 | 40700 | 40700 | 40650 | 801 |
| 282 | 20241004 | 143300 | 16259173250 | 40700 | 40650 | 40700 | 40650 | 24 |
| 283 | 20241004 | 143200 | 16258196950 | 40700 | 40750 | 40800 | 40700 | 5487 |
| 284 | 20241004 | 143100 | 16034713600 | 40750 | 40750 | 40750 | 40750 | 404 |
| 285 | 20241004 | 143000 | 16018250600 | 40750 | 40700 | 40750 | 40700 | 939 |
| 286 | 20241004 | 142900 | 15980012450 | 40750 | 40700 | 40750 | 40700 | 3058 |
| 287 | 20241004 | 142800 | 15855449350 | 40700 | 40700 | 40700 | 40650 | 2248 |
| 288 | 20241004 | 142700 | 15763957200 | 40700 | 40700 | 40700 | 40650 | 1183 |
| 289 | 20241004 | 142600 | 15715811300 | 40700 | 40650 | 40700 | 40650 | 454 |
| 290 | 20241004 | 142500 | 15697335750 | 40650 | 40650 | 40650 | 40600 | 536 |
| 291 | 20241004 | 142400 | 15675550150 | 40600 | 40650 | 40650 | 40600 | 159 |
| 292 | 20241004 | 142300 | 15669087200 | 40600 | 40600 | 40650 | 40600 | 368 |
| 293 | 20241004 | 142200 | 15654131150 | 40600 | 40700 | 40750 | 40600 | 6411 |
| 294 | 20241004 | 142100 | 15393186950 | 40750 | 40750 | 40750 | 40700 | 985 |
| 295 | 20241004 | 142000 | 15353048600 | 40750 | 40750 | 40750 | 40700 | 1045 |
| 296 | 20241004 | 141900 | 15310465250 | 40750 | 40700 | 40750 | 40650 | 682 |
| 297 | 20241004 | 141800 | 15282698650 | 40700 | 40650 | 40700 | 40650 | 2130 |
| 298 | 20241004 | 141700 | 15196009000 | 40700 | 40700 | 40700 | 40650 | 876 |
| 299 | 20241004 | 141600 | 15160356500 | 40700 | 40650 | 40700 | 40600 | 1182 |
| 300 | 20241004 | 141500 | 15112298050 | 40650 | 40650 | 40650 | 40600 | 1154 |
| 301 | 20241004 | 141400 | 15065426400 | 40650 | 40650 | 40650 | 40600 | 806 |
| 302 | 20241004 | 141300 | 15032662650 | 40650 | 40600 | 40650 | 40600 | 371 |
| 303 | 20241004 | 141200 | 15017584500 | 40600 | 40600 | 40650 | 40600 | 165 |
| 304 | 20241004 | 141100 | 15010885250 | 40600 | 40650 | 40650 | 40600 | 1495 |
| 305 | 20241004 | 141000 | 14950113800 | 40650 | 40650 | 40700 | 40600 | 2629 |
| 306 | 20241004 | 140900 | 14843267800 | 40650 | 40650 | 40650 | 40600 | 317 |
| 307 | 20241004 | 140800 | 14830381900 | 40600 | 40650 | 40650 | 40600 | 2511 |
| 308 | 20241004 | 140700 | 14728311200 | 40700 | 40550 | 40700 | 40550 | 2715 |
| 309 | 20241004 | 140600 | 14617947100 | 40550 | 40500 | 40650 | 40500 | 9616 |
| 310 | 20241004 | 140500 | 14227681750 | 40550 | 40500 | 40550 | 40450 | 1242 |
| 311 | 20241004 | 140400 | 14177399350 | 40500 | 40500 | 40500 | 40450 | 369 |
| 312 | 20241004 | 140300 | 14162455300 | 40500 | 40450 | 40500 | 40450 | 799 |
| 313 | 20241004 | 140200 | 14130101900 | 40450 | 40500 | 40550 | 40450 | 1169 |
| 314 | 20241004 | 140100 | 14082751350 | 40500 | 40450 | 40500 | 40450 | 1707 |
| 315 | 20241004 | 140000 | 14013618400 | 40500 | 40450 | 40500 | 40450 | 2678 |
| 316 | 20241004 | 135900 | 13905235600 | 40500 | 40500 | 40500 | 40450 | 882 |
| 317 | 20241004 | 135800 | 13869541350 | 40450 | 40450 | 40500 | 40450 | 343 |
| 318 | 20241004 | 135700 | 13855651300 | 40500 | 40450 | 40500 | 40450 | 1317 |
| 319 | 20241004 | 135600 | 13802378050 | 40500 | 40400 | 40500 | 40350 | 3005 |
| 320 | 20241004 | 135500 | 13680961250 | 40400 | 40400 | 40400 | 40350 | 704 |
| 321 | 20241004 | 135400 | 13652552450 | 40400 | 40350 | 40400 | 40300 | 487 |
| 322 | 20241004 | 135300 | 13632894000 | 40300 | 40300 | 40350 | 40300 | 371 |
| 323 | 20241004 | 135200 | 13617929700 | 40350 | 40350 | 40400 | 40350 | 199 |
| 324 | 20241004 | 135100 | 13609899950 | 40300 | 40350 | 40350 | 40300 | 63 |
| 325 | 20241004 | 135000 | 13607359350 | 40350 | 40450 | 40450 | 40350 | 2861 |
| 326 | 20241004 | 134900 | 13491787150 | 40400 | 40400 | 40400 | 40400 | 1353 |
| 327 | 20241004 | 134800 | 13437125950 | 40450 | 40500 | 40500 | 40400 | 5542 |
| 328 | 20241004 | 134700 | 13212881500 | 40500 | 40500 | 40500 | 40450 | 1900 |
| 329 | 20241004 | 134600 | 13135931650 | 40450 | 40500 | 40500 | 40450 | 265 |
| 330 | 20241004 | 134500 | 13125200350 | 40500 | 40500 | 40500 | 40450 | 1194 |
| 331 | 20241004 | 134400 | 13076879450 | 40500 | 40450 | 40500 | 40450 | 573 |
| 332 | 20241004 | 134300 | 13053678200 | 40450 | 40400 | 40450 | 40400 | 5066 |
| 333 | 20241004 | 134200 | 12848758950 | 40400 | 40400 | 40450 | 40400 | 1491 |
| 334 | 20241004 | 134100 | 12788505200 | 40400 | 40400 | 40400 | 40350 | 858 |
| 335 | 20241004 | 134000 | 12753843350 | 40400 | 40400 | 40400 | 40350 | 993 |
| 336 | 20241004 | 133900 | 12713758700 | 40400 | 40400 | 40400 | 40350 | 320 |
| 337 | 20241004 | 133800 | 12700831500 | 40400 | 40350 | 40400 | 40350 | 826 |
| 338 | 20241004 | 133700 | 12667461500 | 40400 | 40400 | 40400 | 40350 | 323 |
| 339 | 20241004 | 133600 | 12654413400 | 40400 | 40400 | 40400 | 40350 | 738 |
| 340 | 20241004 | 133500 | 12624598550 | 40400 | 40350 | 40400 | 40350 | 1721 |
| 341 | 20241004 | 133400 | 12555102350 | 40400 | 40350 | 40400 | 40350 | 375 |
| 342 | 20241004 | 133300 | 12539964100 | 40350 | 40300 | 40350 | 40300 | 3707 |
| 343 | 20241004 | 133200 | 12390508300 | 40300 | 40300 | 40300 | 40250 | 289 |
| 344 | 20241004 | 133100 | 12378862550 | 40300 | 40300 | 40300 | 40250 | 393 |
| 345 | 20241004 | 133000 | 12363025000 | 40300 | 40250 | 40300 | 40250 | 1733 |
| 346 | 20241004 | 132900 | 12293269900 | 40300 | 40250 | 40300 | 40250 | 57 |
| 347 | 20241004 | 132800 | 12290973800 | 40250 | 40250 | 40250 | 40250 | 48 |
| 348 | 20241004 | 132700 | 12289041800 | 40300 | 40200 | 40300 | 40200 | 645 |
| 349 | 20241004 | 132600 | 12263078950 | 40200 | 40250 | 40250 | 40200 | 1420 |
| 350 | 20241004 | 132500 | 12205925850 | 40250 | 40200 | 40250 | 40150 | 1037 |
| 351 | 20241004 | 132400 | 12164267500 | 40150 | 40200 | 40200 | 40150 | 190 |
| 352 | 20241004 | 132300 | 12156630100 | 40150 | 40150 | 40200 | 40150 | 98 |
| 353 | 20241004 | 132200 | 12152691950 | 40200 | 40150 | 40200 | 40150 | 578 |
| 354 | 20241004 | 132100 | 12129456900 | 40200 | 40150 | 40200 | 40150 | 644 |
| 355 | 20241004 | 132000 | 12103569100 | 40150 | 40150 | 40200 | 40150 | 675 |
| 356 | 20241004 | 131900 | 12076466000 | 40150 | 40200 | 40200 | 40150 | 50 |
| 357 | 20241004 | 131800 | 12074456300 | 40150 | 40100 | 40150 | 40100 | 638 |
| 358 | 20241004 | 131700 | 12048842300 | 40100 | 40100 | 40150 | 40100 | 1224 |
| 359 | 20241004 | 131600 | 11999701850 | 40100 | 40100 | 40150 | 40100 | 23 |
| 360 | 20241004 | 131500 | 11998779050 | 40100 | 40100 | 40150 | 40100 | 863 |
| 361 | 20241004 | 131400 | 11964170900 | 40100 | 40100 | 40150 | 40100 | 46 |
| 362 | 20241004 | 131300 | 11962324450 | 40100 | 40100 | 40100 | 40100 | 95 |
| 363 | 20241004 | 131200 | 11958514950 | 40100 | 40150 | 40150 | 40100 | 100 |
| 364 | 20241004 | 131100 | 11954502250 | 40100 | 40100 | 40150 | 40100 | 321 |
| 365 | 20241004 | 131000 | 11941628350 | 40100 | 40100 | 40150 | 40100 | 677 |
| 366 | 20241004 | 130900 | 11914480200 | 40150 | 40100 | 40150 | 40100 | 463 |
| 367 | 20241004 | 130800 | 11895890850 | 40150 | 40150 | 40150 | 40100 | 140 |
| 368 | 20241004 | 130700 | 11890270300 | 40100 | 40100 | 40150 | 40100 | 27 |
| 369 | 20241004 | 130600 | 11889187100 | 40100 | 40150 | 40150 | 40100 | 185 |
| 370 | 20241004 | 130500 | 11881760750 | 40150 | 40150 | 40200 | 40100 | 6642 |
| 371 | 20241004 | 130400 | 11615096050 | 40150 | 40200 | 40200 | 40150 | 905 |
| 372 | 20241004 | 130300 | 11578715450 | 40150 | 40200 | 40200 | 40150 | 668 |
| 373 | 20241004 | 130200 | 11551865600 | 40200 | 40150 | 40200 | 40150 | 19 |
| 374 | 20241004 | 130100 | 11551102250 | 40150 | 40200 | 40200 | 40150 | 117 |
| 375 | 20241004 | 130000 | 11546404650 | 40150 | 40150 | 40200 | 40150 | 757 |
| 376 | 20241004 | 125900 | 11516010550 | 40200 | 40150 | 40200 | 40150 | 381 |
| 377 | 20241004 | 125800 | 11500710300 | 40150 | 40150 | 40200 | 40150 | 150 |
| 378 | 20241004 | 125700 | 11494685900 | 40150 | 40150 | 40150 | 40150 | 96 |
| 379 | 20241004 | 125600 | 11490831500 | 40100 | 40150 | 40150 | 40100 | 714 |
| 380 | 20241004 | 125500 | 11462170000 | 40150 | 40150 | 40150 | 40100 | 1175 |
| 381 | 20241004 | 125400 | 11415025600 | 40150 | 40100 | 40150 | 40100 | 36 |
| 382 | 20241004 | 125300 | 11413581500 | 40100 | 40150 | 40150 | 40100 | 98 |
| 383 | 20241004 | 125200 | 11409649900 | 40100 | 40100 | 40150 | 40100 | 86 |
| 384 | 20241004 | 125100 | 11406199600 | 40100 | 40100 | 40100 | 40100 | 75 |
| 385 | 20241004 | 125000 | 11403192100 | 40150 | 40150 | 40150 | 40100 | 1618 |
| 386 | 20241004 | 124900 | 11338260200 | 40100 | 40100 | 40100 | 40100 | 21 |
| 387 | 20241004 | 124800 | 11337418100 | 40100 | 40100 | 40150 | 40100 | 291 |
| 388 | 20241004 | 124700 | 11325737250 | 40100 | 40150 | 40150 | 40100 | 122 |
| 389 | 20241004 | 124600 | 11320843200 | 40100 | 40150 | 40150 | 40100 | 296 |
| 390 | 20241004 | 124500 | 11308960950 | 40150 | 40150 | 40150 | 40100 | 952 |
| 391 | 20241004 | 124400 | 11270775350 | 40100 | 40150 | 40150 | 40100 | 1640 |
| 392 | 20241004 | 124300 | 11205011100 | 40100 | 40100 | 40150 | 40100 | 1880 |
| 393 | 20241004 | 124200 | 11129620350 | 40150 | 40150 | 40200 | 40150 | 3924 |
| 394 | 20241004 | 124100 | 10972071700 | 40150 | 40150 | 40200 | 40150 | 543 |
| 395 | 20241004 | 124000 | 10950266000 | 40150 | 40150 | 40150 | 40150 | 759 |
| 396 | 20241004 | 123900 | 10919792150 | 40150 | 40150 | 40200 | 40150 | 85 |
| 397 | 20241004 | 123800 | 10916377350 | 40150 | 40150 | 40150 | 40150 | 11 |
| 398 | 20241004 | 123700 | 10915935700 | 40150 | 40150 | 40200 | 40150 | 1148 |
| 399 | 20241004 | 123600 | 10869793100 | 40150 | 40200 | 40200 | 40150 | 2533 |
| 400 | 20241004 | 123500 | 10767966600 | 40200 | 40250 | 40250 | 40200 | 4686 |
| 401 | 20241004 | 123400 | 10579587700 | 40200 | 40250 | 40250 | 40200 | 54 |
| 402 | 20241004 | 123300 | 10577415100 | 40200 | 40200 | 40200 | 40200 | 60 |
| 403 | 20241004 | 123200 | 10575003100 | 40200 | 40200 | 40250 | 40200 | 62 |
| 404 | 20241004 | 123100 | 10572508900 | 40200 | 40250 | 40250 | 40200 | 2283 |
| 405 | 20241004 | 123000 | 10480625650 | 40250 | 40300 | 40300 | 40250 | 2528 |
| 406 | 20241004 | 122900 | 10378782950 | 40300 | 40250 | 40300 | 40250 | 1030 |
| 407 | 20241004 | 122800 | 10337275800 | 40300 | 40200 | 40300 | 40200 | 7746 |
| 408 | 20241004 | 122700 | 10025506650 | 40200 | 40200 | 40200 | 40200 | 143 |
| 409 | 20241004 | 122600 | 10019758050 | 40200 | 40250 | 40250 | 40200 | 258 |
| 410 | 20241004 | 122500 | 10009377150 | 40250 | 40250 | 40250 | 40200 | 817 |
| 411 | 20241004 | 122400 | 9976528350 | 40250 | 40200 | 40250 | 40200 | 97 |
| 412 | 20241004 | 122300 | 9972624250 | 40200 | 40250 | 40250 | 40200 | 146 |
| 413 | 20241004 | 122200 | 9966754700 | 40200 | 40200 | 40250 | 40200 | 60 |
| 414 | 20241004 | 122100 | 9964340850 | 40200 | 40200 | 40200 | 40200 | 195 |
| 415 | 20241004 | 122000 | 9956501850 | 40200 | 40200 | 40250 | 40200 | 808 |
| 416 | 20241004 | 121900 | 9924018450 | 40200 | 40200 | 40200 | 40200 | 21 |
| 417 | 20241004 | 121800 | 9923174250 | 40200 | 40200 | 40200 | 40200 | 173 |
| 418 | 20241004 | 121700 | 9916219650 | 40200 | 40200 | 40200 | 40200 | 15 |
| 419 | 20241004 | 121600 | 9915616650 | 40250 | 40250 | 40250 | 40200 | 372 |
| 420 | 20241004 | 121500 | 9900662150 | 40200 | 40250 | 40250 | 40200 | 930 |
| 421 | 20241004 | 121400 | 9863276100 | 40200 | 40200 | 40250 | 40200 | 168 |
| 422 | 20241004 | 121300 | 9856520650 | 40200 | 40200 | 40250 | 40200 | 27 |
| 423 | 20241004 | 121200 | 9855435100 | 40200 | 40200 | 40200 | 40150 | 3450 |
| 424 | 20241004 | 121100 | 9716745450 | 40150 | 40150 | 40150 | 40100 | 1708 |
| 425 | 20241004 | 121000 | 9648171000 | 40100 | 40100 | 40150 | 40100 | 675 |
| 426 | 20241004 | 120900 | 9621101650 | 40100 | 40100 | 40150 | 40100 | 71 |
| 427 | 20241004 | 120800 | 9618252700 | 40150 | 40100 | 40150 | 40100 | 294 |
| 428 | 20241004 | 120700 | 9606461100 | 40100 | 40100 | 40150 | 40100 | 54 |
| 429 | 20241004 | 120600 | 9604293850 | 40100 | 40150 | 40150 | 40100 | 236 |
| 430 | 20241004 | 120500 | 9594818950 | 40150 | 40100 | 40150 | 40100 | 787 |
| 431 | 20241004 | 120400 | 9563252550 | 40100 | 40150 | 40150 | 40100 | 900 |
| 432 | 20241004 | 120300 | 9527123900 | 40150 | 40150 | 40150 | 40150 | 2124 |
| 433 | 20241004 | 120200 | 9441845300 | 40150 | 40100 | 40150 | 40100 | 514 |
| 434 | 20241004 | 120100 | 9421208350 | 40150 | 40150 | 40150 | 40100 | 787 |
| 435 | 20241004 | 120000 | 9389612300 | 40100 | 40100 | 40200 | 40100 | 1911 |
| 436 | 20241004 | 115900 | 9312920150 | 40150 | 40100 | 40150 | 40100 | 38 |
| 437 | 20241004 | 115800 | 9311395950 | 40100 | 40100 | 40150 | 40100 | 24 |
| 438 | 20241004 | 115700 | 9310433200 | 40100 | 40150 | 40150 | 40100 | 869 |
| 439 | 20241004 | 115600 | 9275543250 | 40150 | 40100 | 40150 | 40100 | 146 |
| 440 | 20241004 | 115500 | 9269683700 | 40100 | 40100 | 40150 | 40100 | 721 |
| 441 | 20241004 | 115400 | 9240767150 | 40100 | 40100 | 40150 | 40100 | 77 |
| 442 | 20241004 | 115300 | 9237676950 | 40100 | 40150 | 40150 | 40100 | 589 |
| 443 | 20241004 | 115200 | 9214029600 | 40100 | 40150 | 40150 | 40100 | 587 |
| 444 | 20241004 | 115100 | 9190462450 | 40150 | 40100 | 40150 | 40100 | 715 |
| 445 | 20241004 | 115000 | 9161762150 | 40100 | 40100 | 40150 | 40100 | 661 |
| 446 | 20241004 | 114900 | 9135255050 | 40100 | 40100 | 40150 | 40100 | 82 |
| 447 | 20241004 | 114800 | 9131964950 | 40150 | 40150 | 40150 | 40100 | 79 |
| 448 | 20241004 | 114700 | 9128794050 | 40100 | 40100 | 40150 | 40100 | 73 |
| 449 | 20241004 | 114600 | 9125864950 | 40150 | 40150 | 40150 | 40100 | 384 |
| 450 | 20241004 | 114500 | 9110447750 | 40150 | 40100 | 40150 | 40100 | 979 |
| 451 | 20241004 | 114400 | 9071176400 | 40100 | 40100 | 40150 | 40100 | 88 |
| 452 | 20241004 | 114300 | 9067645600 | 40100 | 40150 | 40150 | 40100 | 171 |
| 453 | 20241004 | 114200 | 9060786650 | 40100 | 40100 | 40100 | 40100 | 49 |
| 454 | 20241004 | 114100 | 9058821750 | 40100 | 40100 | 40150 | 40100 | 102 |
| 455 | 20241004 | 114000 | 9054731500 | 40100 | 40100 | 40100 | 40100 | 651 |
| 456 | 20241004 | 113900 | 9028626400 | 40100 | 40100 | 40150 | 40100 | 82 |
| 457 | 20241004 | 113800 | 9025336500 | 40100 | 40100 | 40100 | 40100 | 6 |
| 458 | 20241004 | 113700 | 9025095900 | 40100 | 40100 | 40150 | 40100 | 70 |
| 459 | 20241004 | 113600 | 9022287100 | 40100 | 40100 | 40150 | 40100 | 75 |
| 460 | 20241004 | 113500 | 9019277550 | 40100 | 40100 | 40150 | 40100 | 665 |
| 461 | 20241004 | 113400 | 8992609350 | 40150 | 40100 | 40150 | 40100 | 77 |
| 462 | 20241004 | 113300 | 8989521450 | 40100 | 40100 | 40150 | 40100 | 92 |
| 463 | 20241004 | 113200 | 8985830550 | 40100 | 40100 | 40100 | 40100 | 29 |
| 464 | 20241004 | 113100 | 8984667650 | 40100 | 40100 | 40150 | 40100 | 60 |
| 465 | 20241004 | 113000 | 8982260950 | 40100 | 40150 | 40150 | 40100 | 724 |
| 466 | 20241004 | 112900 | 8953195500 | 40150 | 40150 | 40200 | 40150 | 97 |
| 467 | 20241004 | 112800 | 8949297950 | 40150 | 40150 | 40200 | 40100 | 492 |
| 468 | 20241004 | 112700 | 8929542600 | 40150 | 40150 | 40150 | 40150 | 87 |
| 469 | 20241004 | 112600 | 8926049550 | 40150 | 40150 | 40150 | 40100 | 1257 |
| 470 | 20241004 | 112500 | 8875583900 | 40150 | 40100 | 40150 | 40100 | 964 |
| 471 | 20241004 | 112400 | 8836915150 | 40100 | 40100 | 40150 | 40100 | 80 |
| 472 | 20241004 | 112300 | 8833705300 | 40100 | 40100 | 40100 | 40100 | 895 |
| 473 | 20241004 | 112200 | 8797815800 | 40150 | 40150 | 40150 | 40100 | 483 |
| 474 | 20241004 | 112100 | 8778423600 | 40100 | 40100 | 40100 | 40100 | 74 |
| 475 | 20241004 | 112000 | 8775456200 | 40100 | 40150 | 40200 | 40100 | 2242 |
| 476 | 20241004 | 111900 | 8685453500 | 40150 | 40200 | 40200 | 40150 | 69 |
| 477 | 20241004 | 111800 | 8682680650 | 40200 | 40150 | 40200 | 40150 | 138 |
| 478 | 20241004 | 111700 | 8677135350 | 40200 | 40200 | 40200 | 40150 | 73 |
| 479 | 20241004 | 111600 | 8674201950 | 40200 | 40200 | 40200 | 40150 | 483 |
| 480 | 20241004 | 111500 | 8654786150 | 40150 | 40150 | 40200 | 40150 | 747 |
| 481 | 20241004 | 111400 | 8624792300 | 40150 | 40200 | 40200 | 40150 | 61 |
| 482 | 20241004 | 111300 | 8622341350 | 40200 | 40200 | 40200 | 40150 | 62 |
| 483 | 20241004 | 111200 | 8619850250 | 40150 | 40200 | 40200 | 40150 | 28 |
| 484 | 20241004 | 111100 | 8618725950 | 40150 | 40150 | 40150 | 40150 | 56 |
| 485 | 20241004 | 111000 | 8616477550 | 40200 | 40150 | 40200 | 40150 | 632 |
| 486 | 20241004 | 110900 | 8591102200 | 40150 | 40150 | 40150 | 40150 | 2414 |
| 487 | 20241004 | 110800 | 8494180100 | 40150 | 40100 | 40200 | 40000 | 21501 |
| 488 | 20241004 | 110700 | 7632919100 | 40100 | 40100 | 40100 | 40100 | 86 |
| 489 | 20241004 | 110600 | 7629470500 | 40100 | 40150 | 40150 | 40100 | 890 |
| 490 | 20241004 | 110500 | 7593757100 | 40150 | 40100 | 40150 | 40100 | 4172 |
| 491 | 20241004 | 110400 | 7426442950 | 40100 | 40100 | 40150 | 40100 | 112 |
| 492 | 20241004 | 110300 | 7421948000 | 40100 | 40100 | 40100 | 40100 | 19 |
| 493 | 20241004 | 110200 | 7421186100 | 40150 | 40150 | 40150 | 40100 | 68 |
| 494 | 20241004 | 110100 | 7418456000 | 40100 | 40100 | 40150 | 40100 | 561 |
| 495 | 20241004 | 110000 | 7395958150 | 40150 | 40100 | 40150 | 40100 | 950 |
| 496 | 20241004 | 105900 | 7357851850 | 40100 | 40100 | 40150 | 40100 | 118 |
| 497 | 20241004 | 105800 | 7353116300 | 40150 | 40100 | 40150 | 40100 | 35 |
| 498 | 20241004 | 105700 | 7351712600 | 40150 | 40100 | 40150 | 40100 | 334 |
| 499 | 20241004 | 105600 | 7338303900 | 40100 | 40100 | 40100 | 40100 | 332 |
| 500 | 20241004 | 105500 | 7324990700 | 40100 | 40200 | 40200 | 40100 | 1360 |
| 501 | 20241004 | 105400 | 7270409300 | 40200 | 40150 | 40200 | 40150 | 576 |
| 502 | 20241004 | 105300 | 7247254200 | 40150 | 40200 | 40200 | 40150 | 24 |
| 503 | 20241004 | 105200 | 7246290550 | 40200 | 40150 | 40200 | 40150 | 83 |
| 504 | 20241004 | 105100 | 7242955100 | 40150 | 40200 | 40200 | 40150 | 29 |
| 505 | 20241004 | 105000 | 7241790100 | 40200 | 40200 | 40250 | 40200 | 1652 |
| 506 | 20241004 | 104900 | 7175379650 | 40200 | 40150 | 40200 | 40150 | 355 |
| 507 | 20241004 | 104800 | 7161110700 | 40150 | 40150 | 40200 | 40150 | 166 |
| 508 | 20241004 | 104700 | 7154438050 | 40150 | 40150 | 40200 | 40150 | 204 |
| 509 | 20241004 | 104600 | 7146244900 | 40150 | 40200 | 40200 | 40150 | 677 |
| 510 | 20241004 | 104500 | 7119031450 | 40200 | 40200 | 40200 | 40150 | 1265 |
| 511 | 20241004 | 104400 | 7068220650 | 40150 | 40100 | 40200 | 40100 | 2139 |
| 512 | 20241004 | 104300 | 6982315050 | 40100 | 40100 | 40150 | 40100 | 123 |
| 513 | 20241004 | 104200 | 6977380850 | 40100 | 40100 | 40100 | 40100 | 121 |
| 514 | 20241004 | 104100 | 6972528750 | 40150 | 40150 | 40150 | 40100 | 56 |
| 515 | 20241004 | 104000 | 6970282050 | 40100 | 40150 | 40150 | 40100 | 739 |
| 516 | 20241004 | 103900 | 6940646300 | 40100 | 40100 | 40150 | 40100 | 44 |
| 517 | 20241004 | 103800 | 6938881300 | 40150 | 40150 | 40150 | 40150 | 1441 |
| 518 | 20241004 | 103700 | 6881025150 | 40100 | 40100 | 40100 | 40100 | 24 |
| 519 | 20241004 | 103600 | 6880062750 | 40100 | 40100 | 40150 | 40100 | 152 |
| 520 | 20241004 | 103500 | 6873967500 | 40100 | 40100 | 40100 | 40100 | 630 |
| 521 | 20241004 | 103400 | 6848704500 | 40150 | 40150 | 40150 | 40100 | 61 |
| 522 | 20241004 | 103300 | 6846255800 | 40100 | 40100 | 40100 | 40100 | 143 |
| 523 | 20241004 | 103200 | 6840521500 | 40100 | 40100 | 40100 | 40100 | 774 |
| 524 | 20241004 | 103100 | 6809484100 | 40100 | 40100 | 40100 | 40100 | 29 |
| 525 | 20241004 | 103000 | 6808321200 | 40100 | 40100 | 40150 | 40100 | 2187 |
| 526 | 20241004 | 102900 | 6720622450 | 40100 | 40150 | 40150 | 40100 | 5 |
| 527 | 20241004 | 102800 | 6720421800 | 40100 | 40200 | 40200 | 40100 | 1262 |
| 528 | 20241004 | 102700 | 6669751150 | 40150 | 40150 | 40150 | 40150 | 371 |
| 529 | 20241004 | 102600 | 6654855500 | 40150 | 40150 | 40200 | 40150 | 198 |
| 530 | 20241004 | 102500 | 6646900400 | 40150 | 40100 | 40150 | 40050 | 3622 |
| 531 | 20241004 | 102400 | 6501628800 | 40100 | 40100 | 40100 | 40100 | 2012 |
| 532 | 20241004 | 102300 | 6420947600 | 40150 | 40100 | 40150 | 40100 | 2767 |
| 533 | 20241004 | 102200 | 6309990800 | 40100 | 40150 | 40150 | 40100 | 2309 |
| 534 | 20241004 | 102100 | 6217399600 | 40100 | 40150 | 40150 | 40100 | 599 |
| 535 | 20241004 | 102000 | 6193350900 | 40150 | 40150 | 40200 | 40150 | 661 |
| 536 | 20241004 | 101900 | 6166810050 | 40200 | 40200 | 40200 | 40150 | 42 |
| 537 | 20241004 | 101800 | 6165121900 | 40150 | 40200 | 40200 | 40150 | 226 |
| 538 | 20241004 | 101700 | 6156044750 | 40200 | 40150 | 40200 | 40150 | 796 |
| 539 | 20241004 | 101600 | 6124084850 | 40150 | 40200 | 40200 | 40150 | 47 |
| 540 | 20241004 | 101500 | 6122197600 | 40200 | 40150 | 40200 | 40150 | 774 |
| 541 | 20241004 | 101400 | 6091119450 | 40150 | 40150 | 40200 | 40150 | 74 |
| 542 | 20241004 | 101300 | 6088148250 | 40200 | 40200 | 40200 | 40200 | 43 |
| 543 | 20241004 | 101200 | 6086419650 | 40200 | 40200 | 40200 | 40150 | 781 |
| 544 | 20241004 | 101100 | 6055062400 | 40200 | 40200 | 40200 | 40200 | 2460 |
| 545 | 20241004 | 101000 | 5956170400 | 40200 | 40200 | 40250 | 40200 | 1881 |
| 546 | 20241004 | 100900 | 5880551750 | 40250 | 40250 | 40250 | 40200 | 58 |
| 547 | 20241004 | 100800 | 5878218300 | 40200 | 40250 | 40250 | 40200 | 427 |
| 548 | 20241004 | 100700 | 5861032900 | 40250 | 40250 | 40250 | 40200 | 63 |
| 549 | 20241004 | 100600 | 5858497300 | 40200 | 40200 | 40250 | 40200 | 771 |
| 550 | 20241004 | 100500 | 5827502750 | 40200 | 40100 | 40200 | 40100 | 1152 |
| 551 | 20241004 | 100400 | 5781268950 | 40150 | 40150 | 40200 | 40100 | 4998 |
| 552 | 20241004 | 100300 | 5580588550 | 40150 | 40150 | 40150 | 40100 | 1429 |
| 553 | 20241004 | 100200 | 5523214850 | 40150 | 40100 | 40150 | 40100 | 3706 |
| 554 | 20241004 | 100100 | 5374569950 | 40100 | 40100 | 40150 | 40100 | 36 |
| 555 | 20241004 | 100000 | 5373126250 | 40100 | 40150 | 40200 | 40100 | 3974 |
| 556 | 20241004 | 095900 | 5213616450 | 40150 | 40200 | 40200 | 40150 | 700 |
| 557 | 20241004 | 095800 | 5185498550 | 40200 | 40150 | 40200 | 40150 | 85 |
| 558 | 20241004 | 095700 | 5182082200 | 40150 | 40200 | 40200 | 40150 | 414 |
| 559 | 20241004 | 095600 | 5165440050 | 40200 | 40150 | 40200 | 40150 | 829 |
| 560 | 20241004 | 095500 | 5132115850 | 40200 | 40200 | 40200 | 40150 | 763 |
| 561 | 20241004 | 095400 | 5101473050 | 40150 | 40200 | 40200 | 40150 | 124 |
| 562 | 20241004 | 095300 | 5096491750 | 40200 | 40150 | 40200 | 40150 | 147 |
| 563 | 20241004 | 095200 | 5090583350 | 40200 | 40200 | 40200 | 40150 | 423 |
| 564 | 20241004 | 095100 | 5073580200 | 40200 | 40150 | 40200 | 40150 | 364 |
| 565 | 20241004 | 095000 | 5058947650 | 40200 | 40200 | 40200 | 40150 | 2594 |
| 566 | 20241004 | 094900 | 4954702000 | 40200 | 40250 | 40250 | 40200 | 430 |
| 567 | 20241004 | 094800 | 4937414150 | 40200 | 40200 | 40250 | 40200 | 161 |
| 568 | 20241004 | 094700 | 4930940000 | 40200 | 40200 | 40250 | 40200 | 226 |
| 569 | 20241004 | 094600 | 4921849700 | 40200 | 40200 | 40250 | 40200 | 705 |
| 570 | 20241004 | 094500 | 4893508150 | 40200 | 40250 | 40250 | 40150 | 2367 |
| 571 | 20241004 | 094400 | 4798252000 | 40250 | 40150 | 40250 | 40100 | 6629 |
| 572 | 20241004 | 094300 | 4531948300 | 40100 | 40150 | 40150 | 40100 | 167 |
| 573 | 20241004 | 094200 | 4525244450 | 40100 | 40150 | 40150 | 40100 | 165 |
| 574 | 20241004 | 094100 | 4518620350 | 40150 | 40150 | 40150 | 40100 | 276 |
| 575 | 20241004 | 094000 | 4507544700 | 40100 | 40100 | 40150 | 40100 | 617 |
| 576 | 20241004 | 093900 | 4482802750 | 40100 | 40100 | 40150 | 40050 | 3887 |
| 577 | 20241004 | 093800 | 4327065750 | 40100 | 40100 | 40150 | 40050 | 6877 |
| 578 | 20241004 | 093700 | 4051320300 | 40100 | 40150 | 40150 | 40100 | 109 |
| 579 | 20241004 | 093600 | 4046944150 | 40150 | 40100 | 40150 | 40100 | 209 |
| 580 | 20241004 | 093500 | 4038556050 | 40150 | 40150 | 40150 | 40100 | 925 |
| 581 | 20241004 | 093400 | 4001458850 | 40150 | 40150 | 40150 | 40100 | 162 |
| 582 | 20241004 | 093300 | 3994955500 | 40150 | 40150 | 40150 | 40100 | 66 |
| 583 | 20241004 | 093200 | 3992306300 | 40150 | 40100 | 40150 | 40100 | 1838 |
| 584 | 20241004 | 093100 | 3918579950 | 40100 | 40100 | 40100 | 40050 | 912 |
| 585 | 20241004 | 093000 | 3882039700 | 40050 | 40100 | 40100 | 40050 | 3640 |
| 586 | 20241004 | 092900 | 3736255450 | 40100 | 40050 | 40100 | 40050 | 129 |
| 587 | 20241004 | 092800 | 3731083650 | 40050 | 40100 | 40100 | 40050 | 409 |
| 588 | 20241004 | 092700 | 3714684200 | 40100 | 40100 | 40100 | 40050 | 315 |
| 589 | 20241004 | 092600 | 3702053400 | 40100 | 40100 | 40100 | 40050 | 1437 |
| 590 | 20241004 | 092500 | 3644434750 | 40100 | 40100 | 40100 | 40000 | 1305 |
| 591 | 20241004 | 092400 | 3592192750 | 40100 | 40000 | 40100 | 40000 | 1467 |
| 592 | 20241004 | 092300 | 3533488300 | 40000 | 40050 | 40050 | 40000 | 205 |
| 593 | 20241004 | 092200 | 3525283200 | 40000 | 40050 | 40050 | 40000 | 1613 |
| 594 | 20241004 | 092100 | 3460724550 | 40050 | 40050 | 40100 | 40050 | 2081 |
| 595 | 20241004 | 092000 | 3377363850 | 40050 | 40100 | 40100 | 40000 | 4866 |
| 596 | 20241004 | 091900 | 3182606550 | 40050 | 40150 | 40200 | 40050 | 2268 |
| 597 | 20241004 | 091800 | 3091615550 | 40150 | 40100 | 40150 | 40050 | 677 |
| 598 | 20241004 | 091700 | 3064457050 | 40100 | 40050 | 40100 | 40000 | 2922 |
| 599 | 20241004 | 091600 | 2947393600 | 40050 | 40000 | 40100 | 40000 | 3884 |
| 600 | 20241004 | 091500 | 2791842550 | 40050 | 40000 | 40050 | 40000 | 2619 |
| 601 | 20241004 | 091400 | 2686995200 | 40050 | 40000 | 40100 | 40000 | 6774 |
| 602 | 20241004 | 091300 | 2415628400 | 40050 | 40050 | 40050 | 40000 | 1219 |
| 603 | 20241004 | 091200 | 2366807550 | 40000 | 40000 | 40050 | 39950 | 3375 |
| 604 | 20241004 | 091100 | 2231773650 | 40000 | 40000 | 40000 | 39950 | 194 |
| 605 | 20241004 | 091000 | 2224013800 | 39950 | 39950 | 40000 | 39950 | 1088 |
| 606 | 20241004 | 090900 | 2180524100 | 40000 | 40000 | 40000 | 39950 | 602 |
| 607 | 20241004 | 090800 | 2156447550 | 40000 | 39850 | 40050 | 39750 | 4610 |
| 608 | 20241004 | 090700 | 1972341200 | 39800 | 39750 | 39800 | 39750 | 2165 |
| 609 | 20241004 | 090600 | 1886181950 | 39750 | 39800 | 39800 | 39750 | 1180 |
| 610 | 20241004 | 090500 | 1839255000 | 39800 | 39700 | 39800 | 39700 | 1426 |
| 611 | 20241004 | 090400 | 1782625050 | 39700 | 39850 | 39850 | 39700 | 5347 |
| 612 | 20241004 | 090300 | 1569878650 | 39850 | 39900 | 39900 | 39800 | 3504 |
| 613 | 20241004 | 090200 | 1430240000 | 39950 | 39950 | 40000 | 39900 | 4840 |
| 614 | 20241004 | 090100 | 1236768350 | 39850 | 39900 | 39950 | 39750 | 7209 |
| 615 | 20241004 | 090000 | 949586700 | 39900 | 40100 | 40200 | 39900 | 23696 |