33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 3 | 20241007 | 191700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241007 | 191600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241007 | 191500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241007 | 191400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241007 | 191300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241007 | 191200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241007 | 191100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241007 | 191000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241007 | 190900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241007 | 190800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241007 | 190700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241007 | 190600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241007 | 190500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241007 | 190400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241007 | 190300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241007 | 190200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241007 | 190100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241007 | 190000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241007 | 185900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241007 | 185800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241007 | 185700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241007 | 185600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241007 | 185500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241007 | 185400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241007 | 185300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241007 | 185200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241007 | 185100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241007 | 185000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241007 | 184900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241007 | 184800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 33 | 20241007 | 184700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241007 | 184600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241007 | 184500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241007 | 184400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241007 | 184300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241007 | 184200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241007 | 184100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241007 | 184000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241007 | 183900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241007 | 183800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241007 | 183700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241007 | 183600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241007 | 183500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241007 | 183400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241007 | 183300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241007 | 183200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241007 | 183100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241007 | 183000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241007 | 182900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241007 | 182800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241007 | 182700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241007 | 182600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241007 | 182500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241007 | 182400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241007 | 182300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241007 | 182200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241007 | 182100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241007 | 182000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241007 | 181900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241007 | 181800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 63 | 20241007 | 181700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241007 | 181600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241007 | 181500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241007 | 181400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241007 | 181300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241007 | 181200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241007 | 181100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241007 | 181000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241007 | 180900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241007 | 180800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241007 | 180700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241007 | 180600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241007 | 180500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241007 | 180400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241007 | 180300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241007 | 180200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241007 | 180100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241007 | 180000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241007 | 175900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241007 | 175800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241007 | 175700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241007 | 175600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241007 | 175500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241007 | 175400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241007 | 175300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241007 | 175200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241007 | 175100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241007 | 175000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241007 | 174900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241007 | 174800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 93 | 20241007 | 174700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241007 | 174600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241007 | 174500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241007 | 174400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241007 | 174300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241007 | 174200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241007 | 174100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241007 | 174000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241007 | 173900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241007 | 173800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241007 | 173700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241007 | 173600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241007 | 173500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241007 | 173400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241007 | 173300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241007 | 173200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241007 | 173100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241007 | 173000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241007 | 172900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241007 | 172800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241007 | 172700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241007 | 172600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241007 | 172500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241007 | 172400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241007 | 172300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241007 | 172200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241007 | 172100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241007 | 172000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241007 | 171900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241007 | 171800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 123 | 20241007 | 171700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241007 | 171600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241007 | 171500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241007 | 171400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241007 | 171300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241007 | 171200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241007 | 171100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241007 | 171000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241007 | 170900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241007 | 170800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241007 | 170700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241007 | 170600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241007 | 170500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241007 | 170400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241007 | 170300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241007 | 170200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241007 | 170100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241007 | 170000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241007 | 165900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241007 | 165800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241007 | 165700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241007 | 165600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241007 | 165500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241007 | 165400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241007 | 165300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241007 | 165200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241007 | 165100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241007 | 165000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241007 | 164900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241007 | 164800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 153 | 20241007 | 164700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241007 | 164600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241007 | 164500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241007 | 164400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241007 | 164300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241007 | 164200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241007 | 164100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241007 | 164000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241007 | 163900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241007 | 163800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241007 | 163700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241007 | 163600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241007 | 163500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241007 | 163400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241007 | 163300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241007 | 163200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241007 | 163100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241007 | 163000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241007 | 162900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241007 | 162800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241007 | 162700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241007 | 162600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241007 | 162500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241007 | 162400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241007 | 162300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241007 | 162200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241007 | 162100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241007 | 162000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241007 | 161900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241007 | 161800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 183 | 20241007 | 161700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241007 | 161600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241007 | 161500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241007 | 161400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241007 | 161300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241007 | 161200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241007 | 161100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241007 | 161000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241007 | 160900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241007 | 160800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241007 | 160700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241007 | 160600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241007 | 160500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241007 | 160400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241007 | 160300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241007 | 160200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241007 | 160100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241007 | 160000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241007 | 155900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241007 | 155800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241007 | 155700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241007 | 155600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241007 | 155500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241007 | 155400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241007 | 155300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241007 | 155200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241007 | 155100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241007 | 155000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241007 | 154900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241007 | 154800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 213 | 20241007 | 154700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241007 | 154600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20241007 | 154500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20241007 | 154400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20241007 | 154300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20241007 | 154200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20241007 | 154100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20241007 | 154000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20241007 | 153900 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20241007 | 153800 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20241007 | 153700 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20241007 | 153600 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20241007 | 153500 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20241007 | 153400 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20241007 | 153300 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20241007 | 153200 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20241007 | 153100 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20241007 | 153000 | 17825502350 | 41050 | 41050 | 41050 | 41050 | 36189 |
| 231 | 20241007 | 152900 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241007 | 152800 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241007 | 152700 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241007 | 152600 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241007 | 152500 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241007 | 152400 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20241007 | 152300 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20241007 | 152200 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20241007 | 152100 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20241007 | 152000 | 16339943900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20241007 | 151900 | 16339943900 | 40950 | 41000 | 41050 | 40950 | 1220 |
| 242 | 20241007 | 151800 | 16289908450 | 40950 | 41000 | 41000 | 40950 | 956 |
| 243 | 20241007 | 151700 | 16250716900 | 41000 | 41000 | 41050 | 40900 | 11863 |
| 244 | 20241007 | 151600 | 15764531950 | 40950 | 40950 | 41000 | 40950 | 3771 |
| 245 | 20241007 | 151500 | 15609936350 | 41000 | 40950 | 41000 | 40950 | 1014 |
| 246 | 20241007 | 151400 | 15568386600 | 40950 | 41000 | 41000 | 40950 | 1299 |
| 247 | 20241007 | 151300 | 15515155050 | 41000 | 40950 | 41000 | 40950 | 980 |
| 248 | 20241007 | 151200 | 15474994200 | 40950 | 41000 | 41000 | 40950 | 3206 |
| 249 | 20241007 | 151100 | 15343692000 | 40950 | 40950 | 41000 | 40950 | 1372 |
| 250 | 20241007 | 151000 | 15287507900 | 40950 | 40950 | 41000 | 40900 | 5323 |
| 251 | 20241007 | 150900 | 15069501950 | 40950 | 40950 | 40950 | 40900 | 755 |
| 252 | 20241007 | 150800 | 15038587200 | 40950 | 40950 | 40950 | 40900 | 1133 |
| 253 | 20241007 | 150700 | 14992216900 | 40900 | 40950 | 40950 | 40900 | 346 |
| 254 | 20241007 | 150600 | 14978057000 | 40900 | 40900 | 40950 | 40900 | 483 |
| 255 | 20241007 | 150500 | 14958289000 | 40950 | 40900 | 40950 | 40900 | 5313 |
| 256 | 20241007 | 150400 | 14740952250 | 40950 | 40900 | 41000 | 40900 | 2281 |
| 257 | 20241007 | 150300 | 14647543850 | 40950 | 40900 | 40950 | 40900 | 820 |
| 258 | 20241007 | 150200 | 14613972300 | 40900 | 40900 | 40950 | 40900 | 591 |
| 259 | 20241007 | 150100 | 14589773050 | 40950 | 40950 | 41000 | 40900 | 9446 |
| 260 | 20241007 | 150000 | 14202859150 | 40950 | 40900 | 40950 | 40900 | 4039 |
| 261 | 20241007 | 145900 | 14037478600 | 40950 | 40900 | 40950 | 40850 | 4706 |
| 262 | 20241007 | 145800 | 13844950800 | 40850 | 40900 | 40900 | 40850 | 1541 |
| 263 | 20241007 | 145700 | 13781944650 | 40900 | 40900 | 40900 | 40850 | 641 |
| 264 | 20241007 | 145600 | 13755738100 | 40900 | 40900 | 40900 | 40850 | 1009 |
| 265 | 20241007 | 145500 | 13714484800 | 40900 | 40850 | 40900 | 40850 | 521 |
| 266 | 20241007 | 145400 | 13693192350 | 40900 | 40850 | 40900 | 40850 | 949 |
| 267 | 20241007 | 145300 | 13654398400 | 40850 | 40850 | 40900 | 40850 | 1650 |
| 268 | 20241007 | 145200 | 13586935900 | 40900 | 40900 | 40900 | 40850 | 604 |
| 269 | 20241007 | 145100 | 13562245550 | 40900 | 40900 | 40900 | 40850 | 497 |
| 270 | 20241007 | 145000 | 13541934600 | 40850 | 40850 | 40900 | 40850 | 725 |
| 271 | 20241007 | 144900 | 13512304250 | 40900 | 40850 | 40900 | 40850 | 871 |
| 272 | 20241007 | 144800 | 13476698200 | 40900 | 40850 | 40900 | 40850 | 793 |
| 273 | 20241007 | 144700 | 13444287800 | 40900 | 40900 | 40900 | 40850 | 737 |
| 274 | 20241007 | 144600 | 13414174250 | 40900 | 40900 | 40900 | 40850 | 1725 |
| 275 | 20241007 | 144500 | 13343702200 | 40850 | 40900 | 40950 | 40850 | 4095 |
| 276 | 20241007 | 144400 | 13176213850 | 40900 | 40950 | 40950 | 40900 | 1074 |
| 277 | 20241007 | 144300 | 13132259900 | 40950 | 40900 | 40950 | 40900 | 736 |
| 278 | 20241007 | 144200 | 13102137200 | 40900 | 40900 | 40950 | 40900 | 840 |
| 279 | 20241007 | 144100 | 13067760400 | 40950 | 40900 | 40950 | 40850 | 3092 |
| 280 | 20241007 | 144000 | 12941290200 | 40900 | 40850 | 40900 | 40850 | 498 |
| 281 | 20241007 | 143900 | 12920932700 | 40850 | 40850 | 40900 | 40850 | 618 |
| 282 | 20241007 | 143800 | 12895675900 | 40850 | 40850 | 40900 | 40850 | 352 |
| 283 | 20241007 | 143700 | 12881294850 | 40900 | 40900 | 40900 | 40850 | 369 |
| 284 | 20241007 | 143600 | 12866218250 | 40850 | 40900 | 40900 | 40850 | 545 |
| 285 | 20241007 | 143500 | 12843947800 | 40900 | 40850 | 40900 | 40850 | 202 |
| 286 | 20241007 | 143400 | 12835695550 | 40900 | 40900 | 40950 | 40850 | 1959 |
| 287 | 20241007 | 143300 | 12755579250 | 40900 | 40900 | 40950 | 40900 | 353 |
| 288 | 20241007 | 143200 | 12741141400 | 40900 | 40900 | 40950 | 40900 | 238 |
| 289 | 20241007 | 143100 | 12731406500 | 40900 | 40850 | 40950 | 40800 | 7915 |
| 290 | 20241007 | 143000 | 12407835350 | 40850 | 40850 | 40900 | 40850 | 246 |
| 291 | 20241007 | 142900 | 12397785600 | 40900 | 40850 | 40900 | 40850 | 368 |
| 292 | 20241007 | 142800 | 12382752650 | 40850 | 40900 | 40900 | 40850 | 579 |
| 293 | 20241007 | 142700 | 12359091350 | 40850 | 40900 | 40950 | 40850 | 4868 |
| 294 | 20241007 | 142600 | 12159990350 | 40850 | 40850 | 40900 | 40850 | 524 |
| 295 | 20241007 | 142500 | 12138579050 | 40900 | 40900 | 40900 | 40850 | 936 |
| 296 | 20241007 | 142400 | 12100330800 | 40900 | 40850 | 40900 | 40850 | 419 |
| 297 | 20241007 | 142300 | 12083214250 | 40900 | 40900 | 40900 | 40850 | 381 |
| 298 | 20241007 | 142200 | 12067649600 | 40850 | 40900 | 40900 | 40850 | 1465 |
| 299 | 20241007 | 142100 | 12007804100 | 40900 | 40850 | 40900 | 40850 | 800 |
| 300 | 20241007 | 142000 | 11975123350 | 40850 | 40850 | 40900 | 40850 | 829 |
| 301 | 20241007 | 141900 | 11941250500 | 40850 | 40850 | 40900 | 40800 | 902 |
| 302 | 20241007 | 141800 | 11904379800 | 40900 | 40850 | 40900 | 40850 | 781 |
| 303 | 20241007 | 141700 | 11872475550 | 40850 | 40900 | 40900 | 40850 | 278 |
| 304 | 20241007 | 141600 | 11861116250 | 40850 | 40900 | 40900 | 40850 | 1045 |
| 305 | 20241007 | 141500 | 11818427800 | 40850 | 40850 | 40900 | 40850 | 198 |
| 306 | 20241007 | 141400 | 11810339150 | 40850 | 40850 | 40900 | 40850 | 1080 |
| 307 | 20241007 | 141300 | 11766219000 | 40850 | 40850 | 40900 | 40850 | 392 |
| 308 | 20241007 | 141200 | 11750205450 | 40850 | 40850 | 40900 | 40850 | 274 |
| 309 | 20241007 | 141100 | 11739011900 | 40900 | 40850 | 40900 | 40850 | 1321 |
| 310 | 20241007 | 141000 | 11685048650 | 40850 | 40900 | 40900 | 40850 | 2029 |
| 311 | 20241007 | 140900 | 11602163300 | 40850 | 40850 | 40900 | 40850 | 338 |
| 312 | 20241007 | 140800 | 11588355750 | 40900 | 40900 | 40900 | 40850 | 411 |
| 313 | 20241007 | 140700 | 11571565700 | 40850 | 40900 | 40900 | 40850 | 218 |
| 314 | 20241007 | 140600 | 11562660050 | 40850 | 40850 | 40900 | 40850 | 241 |
| 315 | 20241007 | 140500 | 11552814400 | 40850 | 40900 | 40900 | 40850 | 2368 |
| 316 | 20241007 | 140400 | 11456071450 | 40850 | 40850 | 40900 | 40850 | 427 |
| 317 | 20241007 | 140300 | 11438622500 | 40850 | 40850 | 40900 | 40850 | 413 |
| 318 | 20241007 | 140200 | 11421750750 | 40900 | 40850 | 40900 | 40850 | 276 |
| 319 | 20241007 | 140100 | 11410473700 | 40850 | 40850 | 40900 | 40850 | 275 |
| 320 | 20241007 | 140000 | 11399238950 | 40900 | 40850 | 40900 | 40850 | 315 |
| 321 | 20241007 | 135900 | 11386370800 | 40900 | 40850 | 40900 | 40850 | 279 |
| 322 | 20241007 | 135800 | 11374972600 | 40850 | 40850 | 40900 | 40850 | 330 |
| 323 | 20241007 | 135700 | 11361491800 | 40900 | 40900 | 40950 | 40850 | 2805 |
| 324 | 20241007 | 135600 | 11246773750 | 40900 | 40850 | 40900 | 40850 | 310 |
| 325 | 20241007 | 135500 | 11234109500 | 40850 | 40850 | 40900 | 40850 | 332 |
| 326 | 20241007 | 135400 | 11220547050 | 40850 | 40900 | 40900 | 40850 | 323 |
| 327 | 20241007 | 135300 | 11207351400 | 40900 | 40850 | 40900 | 40800 | 3812 |
| 328 | 20241007 | 135200 | 11051630800 | 40850 | 40850 | 40900 | 40850 | 395 |
| 329 | 20241007 | 135100 | 11035489700 | 40900 | 40850 | 40900 | 40850 | 266 |
| 330 | 20241007 | 135000 | 11024621400 | 40850 | 40900 | 40900 | 40850 | 693 |
| 331 | 20241007 | 134900 | 10996291050 | 40900 | 40900 | 40900 | 40850 | 394 |
| 332 | 20241007 | 134800 | 10980195100 | 40850 | 40900 | 40900 | 40850 | 419 |
| 333 | 20241007 | 134700 | 10963077950 | 40900 | 40900 | 40900 | 40850 | 292 |
| 334 | 20241007 | 134600 | 10951146300 | 40900 | 40850 | 40900 | 40850 | 365 |
| 335 | 20241007 | 134500 | 10936230950 | 40850 | 40900 | 40950 | 40850 | 2563 |
| 336 | 20241007 | 134400 | 10831409300 | 40900 | 40900 | 40900 | 40850 | 975 |
| 337 | 20241007 | 134300 | 10791546850 | 40850 | 40850 | 40900 | 40850 | 3169 |
| 338 | 20241007 | 134200 | 10661955750 | 40900 | 40900 | 40900 | 40850 | 805 |
| 339 | 20241007 | 134100 | 10629069000 | 40850 | 40900 | 40900 | 40850 | 380 |
| 340 | 20241007 | 134000 | 10613543150 | 40850 | 40850 | 40900 | 40850 | 573 |
| 341 | 20241007 | 133900 | 10590135900 | 40850 | 40850 | 40900 | 40850 | 1399 |
| 342 | 20241007 | 133800 | 10532984100 | 40850 | 40850 | 40900 | 40850 | 466 |
| 343 | 20241007 | 133700 | 10513944950 | 40850 | 40850 | 40900 | 40850 | 423 |
| 344 | 20241007 | 133600 | 10496665200 | 40850 | 40850 | 40900 | 40850 | 3213 |
| 345 | 20241007 | 133500 | 10365411100 | 40900 | 40850 | 40900 | 40850 | 609 |
| 346 | 20241007 | 133400 | 10340533250 | 40850 | 40850 | 40900 | 40800 | 8552 |
| 347 | 20241007 | 133300 | 9991091050 | 40850 | 40850 | 40900 | 40850 | 1392 |
| 348 | 20241007 | 133200 | 9934227650 | 40900 | 40900 | 40900 | 40800 | 4227 |
| 349 | 20241007 | 133100 | 9761591150 | 40900 | 40850 | 40900 | 40850 | 1940 |
| 350 | 20241007 | 133000 | 9682331000 | 40850 | 40850 | 40900 | 40850 | 1169 |
| 351 | 20241007 | 132900 | 9634574300 | 40900 | 40900 | 40900 | 40850 | 694 |
| 352 | 20241007 | 132800 | 9606214250 | 40850 | 40850 | 40900 | 40800 | 2407 |
| 353 | 20241007 | 132700 | 9507877900 | 40850 | 40850 | 40850 | 40800 | 206 |
| 354 | 20241007 | 132600 | 9499467400 | 40850 | 40850 | 40850 | 40800 | 592 |
| 355 | 20241007 | 132500 | 9475295550 | 40850 | 40850 | 40850 | 40800 | 386 |
| 356 | 20241007 | 132400 | 9459532050 | 40850 | 40850 | 40850 | 40800 | 266 |
| 357 | 20241007 | 132300 | 9448669850 | 40800 | 40800 | 40850 | 40750 | 612 |
| 358 | 20241007 | 132200 | 9423698200 | 40800 | 40750 | 40800 | 40750 | 397 |
| 359 | 20241007 | 132100 | 9407507600 | 40750 | 40800 | 40800 | 40700 | 188 |
| 360 | 20241007 | 132000 | 9399844600 | 40750 | 40750 | 40800 | 40700 | 465 |
| 361 | 20241007 | 131900 | 9380894450 | 40750 | 40800 | 40800 | 40700 | 1063 |
| 362 | 20241007 | 131800 | 9337549100 | 40800 | 40750 | 40850 | 40750 | 432 |
| 363 | 20241007 | 131700 | 9319933400 | 40850 | 40800 | 40850 | 40750 | 851 |
| 364 | 20241007 | 131600 | 9285204000 | 40750 | 40800 | 40800 | 40750 | 639 |
| 365 | 20241007 | 131500 | 9259164100 | 40750 | 40800 | 40800 | 40700 | 1961 |
| 366 | 20241007 | 131400 | 9179240250 | 40750 | 40800 | 40800 | 40750 | 504 |
| 367 | 20241007 | 131300 | 9158681000 | 40750 | 40750 | 40800 | 40750 | 534 |
| 368 | 20241007 | 131200 | 9136901300 | 40800 | 40800 | 40800 | 40750 | 714 |
| 369 | 20241007 | 131100 | 9107776950 | 40800 | 40750 | 40800 | 40750 | 648 |
| 370 | 20241007 | 131000 | 9081344700 | 40750 | 40800 | 40800 | 40750 | 261 |
| 371 | 20241007 | 130900 | 9070703700 | 40750 | 40750 | 40800 | 40750 | 404 |
| 372 | 20241007 | 130800 | 9054224650 | 40750 | 40800 | 40800 | 40750 | 324 |
| 373 | 20241007 | 130700 | 9041016500 | 40750 | 40700 | 40750 | 40700 | 545 |
| 374 | 20241007 | 130600 | 9018815200 | 40750 | 40750 | 40750 | 40700 | 177 |
| 375 | 20241007 | 130500 | 9011605800 | 40750 | 40700 | 40750 | 40700 | 296 |
| 376 | 20241007 | 130400 | 8999554450 | 40750 | 40750 | 40750 | 40700 | 219 |
| 377 | 20241007 | 130300 | 8990637100 | 40750 | 40800 | 40800 | 40700 | 96 |
| 378 | 20241007 | 130200 | 8986729400 | 40700 | 40800 | 40800 | 40650 | 630 |
| 379 | 20241007 | 130100 | 8961045100 | 40800 | 40800 | 40850 | 40750 | 505 |
| 380 | 20241007 | 130000 | 8940441200 | 40800 | 40950 | 40950 | 40800 | 226 |
| 381 | 20241007 | 125900 | 8931211900 | 40950 | 40850 | 40950 | 40750 | 3992 |
| 382 | 20241007 | 125800 | 8768021350 | 40850 | 40800 | 40850 | 40650 | 1167 |
| 383 | 20241007 | 125700 | 8720411200 | 40850 | 40700 | 40900 | 40700 | 9060 |
| 384 | 20241007 | 125600 | 8350982500 | 40650 | 40750 | 40750 | 40600 | 338 |
| 385 | 20241007 | 125500 | 8337235600 | 40750 | 40600 | 40750 | 40600 | 5185 |
| 386 | 20241007 | 125400 | 8126176000 | 40650 | 40600 | 40700 | 40600 | 475 |
| 387 | 20241007 | 125300 | 8106863900 | 40650 | 40650 | 40650 | 40600 | 146 |
| 388 | 20241007 | 125200 | 8100932000 | 40650 | 40650 | 40650 | 40600 | 320 |
| 389 | 20241007 | 125100 | 8087931650 | 40600 | 40600 | 40650 | 40600 | 478 |
| 390 | 20241007 | 125000 | 8068505650 | 40650 | 40600 | 40650 | 40600 | 202 |
| 391 | 20241007 | 124900 | 8060298900 | 40650 | 40650 | 40650 | 40600 | 200 |
| 392 | 20241007 | 124800 | 8052173450 | 40600 | 40600 | 40650 | 40600 | 73 |
| 393 | 20241007 | 124700 | 8049209500 | 40600 | 40650 | 40650 | 40600 | 239 |
| 394 | 20241007 | 124600 | 8039501450 | 40600 | 40650 | 40650 | 40600 | 380 |
| 395 | 20241007 | 124500 | 8024059300 | 40650 | 40600 | 40650 | 40600 | 91 |
| 396 | 20241007 | 124400 | 8020363250 | 40600 | 40600 | 40650 | 40600 | 186 |
| 397 | 20241007 | 124300 | 8012811250 | 40650 | 40600 | 40650 | 40600 | 154 |
| 398 | 20241007 | 124200 | 8006555500 | 40650 | 40600 | 40650 | 40600 | 135 |
| 399 | 20241007 | 124100 | 8001071100 | 40600 | 40600 | 40650 | 40600 | 121 |
| 400 | 20241007 | 124000 | 7996158400 | 40600 | 40600 | 40650 | 40600 | 145 |
| 401 | 20241007 | 123900 | 7990268200 | 40600 | 40600 | 40650 | 40600 | 234 |
| 402 | 20241007 | 123800 | 7980764200 | 40600 | 40650 | 40700 | 40600 | 906 |
| 403 | 20241007 | 123700 | 7943935250 | 40650 | 40650 | 40700 | 40650 | 1265 |
| 404 | 20241007 | 123600 | 7892503900 | 40650 | 40650 | 40700 | 40650 | 155 |
| 405 | 20241007 | 123500 | 7886200300 | 40700 | 40700 | 40700 | 40600 | 496 |
| 406 | 20241007 | 123400 | 7866016100 | 40700 | 40700 | 40700 | 40600 | 414 |
| 407 | 20241007 | 123300 | 7849188350 | 40650 | 40650 | 40650 | 40600 | 236 |
| 408 | 20241007 | 123200 | 7839599350 | 40600 | 40600 | 40650 | 40600 | 790 |
| 409 | 20241007 | 123100 | 7807497250 | 40600 | 40650 | 40650 | 40600 | 241 |
| 410 | 20241007 | 123000 | 7797707950 | 40600 | 40600 | 40650 | 40600 | 117 |
| 411 | 20241007 | 122900 | 7792956650 | 40600 | 40650 | 40650 | 40600 | 144 |
| 412 | 20241007 | 122800 | 7787106250 | 40600 | 40600 | 40650 | 40600 | 220 |
| 413 | 20241007 | 122700 | 7778167950 | 40650 | 40600 | 40650 | 40600 | 72 |
| 414 | 20241007 | 122600 | 7775244200 | 40600 | 40600 | 40650 | 40600 | 328 |
| 415 | 20241007 | 122500 | 7761918700 | 40650 | 40600 | 40700 | 40600 | 286 |
| 416 | 20241007 | 122400 | 7750293650 | 40650 | 40650 | 40650 | 40600 | 851 |
| 417 | 20241007 | 122300 | 7715700750 | 40650 | 40650 | 40650 | 40650 | 172 |
| 418 | 20241007 | 122200 | 7708708950 | 40700 | 40700 | 40700 | 40650 | 325 |
| 419 | 20241007 | 122100 | 7695481850 | 40650 | 40650 | 40700 | 40650 | 398 |
| 420 | 20241007 | 122000 | 7679299500 | 40700 | 40700 | 40700 | 40650 | 456 |
| 421 | 20241007 | 121900 | 7660744700 | 40650 | 40650 | 40700 | 40650 | 178 |
| 422 | 20241007 | 121800 | 7653507550 | 40650 | 40700 | 40700 | 40650 | 234 |
| 423 | 20241007 | 121700 | 7643993450 | 40700 | 40650 | 40700 | 40650 | 259 |
| 424 | 20241007 | 121600 | 7633457150 | 40700 | 40650 | 40700 | 40650 | 1754 |
| 425 | 20241007 | 121500 | 7562152450 | 40700 | 40700 | 40700 | 40650 | 306 |
| 426 | 20241007 | 121400 | 7549703100 | 40700 | 40650 | 40700 | 40650 | 516 |
| 427 | 20241007 | 121300 | 7528709300 | 40700 | 40650 | 40700 | 40650 | 218 |
| 428 | 20241007 | 121200 | 7519844450 | 40700 | 40650 | 40700 | 40650 | 302 |
| 429 | 20241007 | 121100 | 7507557700 | 40650 | 40700 | 40700 | 40650 | 337 |
| 430 | 20241007 | 121000 | 7493849450 | 40700 | 40700 | 40700 | 40650 | 702 |
| 431 | 20241007 | 120900 | 7465285800 | 40650 | 40650 | 40700 | 40650 | 949 |
| 432 | 20241007 | 120800 | 7426705850 | 40650 | 40650 | 40700 | 40650 | 70 |
| 433 | 20241007 | 120700 | 7423859950 | 40700 | 40700 | 40700 | 40650 | 323 |
| 434 | 20241007 | 120600 | 7410718750 | 40700 | 40700 | 40700 | 40650 | 445 |
| 435 | 20241007 | 120500 | 7392610400 | 40700 | 40700 | 40700 | 40650 | 528 |
| 436 | 20241007 | 120400 | 7371128450 | 40700 | 40650 | 40700 | 40650 | 129 |
| 437 | 20241007 | 120300 | 7365882700 | 40650 | 40650 | 40700 | 40650 | 262 |
| 438 | 20241007 | 120200 | 7355222850 | 40650 | 40650 | 40700 | 40650 | 110 |
| 439 | 20241007 | 120100 | 7350750950 | 40650 | 40700 | 40700 | 40650 | 1150 |
| 440 | 20241007 | 120000 | 7304000700 | 40650 | 40700 | 40700 | 40650 | 852 |
| 441 | 20241007 | 115900 | 7269362850 | 40700 | 40650 | 40700 | 40650 | 464 |
| 442 | 20241007 | 115800 | 7250491950 | 40600 | 40600 | 40700 | 40600 | 867 |
| 443 | 20241007 | 115700 | 7215244300 | 40600 | 40600 | 40650 | 40600 | 201 |
| 444 | 20241007 | 115600 | 7207081600 | 40600 | 40650 | 40700 | 40600 | 199 |
| 445 | 20241007 | 115500 | 7198992450 | 40650 | 40650 | 40700 | 40600 | 1705 |
| 446 | 20241007 | 115400 | 7129696100 | 40650 | 40650 | 40650 | 40600 | 349 |
| 447 | 20241007 | 115300 | 7115513800 | 40650 | 40650 | 40650 | 40600 | 149 |
| 448 | 20241007 | 115200 | 7109460650 | 40650 | 40650 | 40700 | 40600 | 1378 |
| 449 | 20241007 | 115100 | 7053442900 | 40600 | 40600 | 40650 | 40600 | 241 |
| 450 | 20241007 | 115000 | 7043656050 | 40600 | 40650 | 40650 | 40600 | 1053 |
| 451 | 20241007 | 114900 | 7000855400 | 40650 | 40600 | 40650 | 40600 | 351 |
| 452 | 20241007 | 114800 | 6986594950 | 40650 | 40550 | 40650 | 40550 | 936 |
| 453 | 20241007 | 114700 | 6948580600 | 40550 | 40550 | 40600 | 40550 | 158 |
| 454 | 20241007 | 114600 | 6942173550 | 40550 | 40600 | 40600 | 40550 | 511 |
| 455 | 20241007 | 114500 | 6921432250 | 40600 | 40550 | 40600 | 40550 | 593 |
| 456 | 20241007 | 114400 | 6897367250 | 40550 | 40600 | 40600 | 40550 | 199 |
| 457 | 20241007 | 114300 | 6889295200 | 40600 | 40600 | 40600 | 40550 | 1175 |
| 458 | 20241007 | 114200 | 6841590750 | 40550 | 40600 | 40600 | 40550 | 328 |
| 459 | 20241007 | 114100 | 6828277100 | 40600 | 40600 | 40600 | 40550 | 517 |
| 460 | 20241007 | 114000 | 6807297950 | 40600 | 40600 | 40600 | 40550 | 281 |
| 461 | 20241007 | 113900 | 6795892350 | 40550 | 40550 | 40600 | 40550 | 565 |
| 462 | 20241007 | 113800 | 6772961200 | 40550 | 40600 | 40600 | 40550 | 195 |
| 463 | 20241007 | 113700 | 6765048650 | 40550 | 40550 | 40550 | 40500 | 118 |
| 464 | 20241007 | 113600 | 6760264100 | 40500 | 40550 | 40550 | 40500 | 378 |
| 465 | 20241007 | 113500 | 6744940750 | 40500 | 40550 | 40600 | 40500 | 946 |
| 466 | 20241007 | 113400 | 6706581050 | 40600 | 40600 | 40600 | 40600 | 1226 |
| 467 | 20241007 | 113300 | 6656805450 | 40600 | 40650 | 40650 | 40600 | 435 |
| 468 | 20241007 | 113200 | 6639129300 | 40600 | 40650 | 40650 | 40600 | 422 |
| 469 | 20241007 | 113100 | 6621986050 | 40600 | 40650 | 40650 | 40600 | 224 |
| 470 | 20241007 | 113000 | 6612888300 | 40650 | 40600 | 40650 | 40550 | 333 |
| 471 | 20241007 | 112900 | 6599373150 | 40600 | 40600 | 40600 | 40550 | 149 |
| 472 | 20241007 | 112800 | 6593327100 | 40600 | 40550 | 40600 | 40550 | 901 |
| 473 | 20241007 | 112700 | 6556746750 | 40550 | 40550 | 40600 | 40550 | 370 |
| 474 | 20241007 | 112600 | 6541728200 | 40550 | 40600 | 40600 | 40550 | 570 |
| 475 | 20241007 | 112500 | 6518593800 | 40550 | 40500 | 40600 | 40500 | 658 |
| 476 | 20241007 | 112400 | 6491905150 | 40500 | 40550 | 40550 | 40500 | 816 |
| 477 | 20241007 | 112300 | 6458816550 | 40550 | 40500 | 40600 | 40500 | 763 |
| 478 | 20241007 | 112200 | 6427866700 | 40500 | 40500 | 40600 | 40500 | 91 |
| 479 | 20241007 | 112100 | 6424180900 | 40500 | 40550 | 40550 | 40500 | 146 |
| 480 | 20241007 | 112000 | 6418261200 | 40550 | 40600 | 40600 | 40500 | 691 |
| 481 | 20241007 | 111900 | 6390218800 | 40550 | 40600 | 40600 | 40550 | 161 |
| 482 | 20241007 | 111800 | 6383687100 | 40550 | 40600 | 40600 | 40550 | 769 |
| 483 | 20241007 | 111700 | 6352490300 | 40600 | 40550 | 40600 | 40550 | 229 |
| 484 | 20241007 | 111600 | 6343200750 | 40600 | 40600 | 40600 | 40550 | 372 |
| 485 | 20241007 | 111500 | 6328100650 | 40550 | 40550 | 40600 | 40500 | 338 |
| 486 | 20241007 | 111400 | 6314397650 | 40550 | 40500 | 40600 | 40500 | 366 |
| 487 | 20241007 | 111300 | 6299556650 | 40500 | 40600 | 40600 | 40500 | 472 |
| 488 | 20241007 | 111200 | 6280419900 | 40550 | 40550 | 40550 | 40500 | 346 |
| 489 | 20241007 | 111100 | 6266393950 | 40550 | 40600 | 40600 | 40500 | 1092 |
| 490 | 20241007 | 111000 | 6222112100 | 40500 | 40550 | 40600 | 40500 | 614 |
| 491 | 20241007 | 110900 | 6197218400 | 40500 | 40550 | 40600 | 40500 | 419 |
| 492 | 20241007 | 110800 | 6180226700 | 40500 | 40550 | 40600 | 40500 | 959 |
| 493 | 20241007 | 110700 | 6141339350 | 40550 | 40600 | 40650 | 40550 | 920 |
| 494 | 20241007 | 110600 | 6104013800 | 40550 | 40550 | 40600 | 40550 | 415 |
| 495 | 20241007 | 110500 | 6087177100 | 40550 | 40550 | 40550 | 40450 | 600 |
| 496 | 20241007 | 110400 | 6062856350 | 40550 | 40450 | 40550 | 40450 | 559 |
| 497 | 20241007 | 110300 | 6040214950 | 40450 | 40450 | 40500 | 40450 | 216 |
| 498 | 20241007 | 110200 | 6031473950 | 40500 | 40500 | 40500 | 40450 | 1096 |
| 499 | 20241007 | 110100 | 5987094950 | 40500 | 40450 | 40550 | 40450 | 1667 |
| 500 | 20241007 | 110000 | 5919584350 | 40500 | 40500 | 40500 | 40450 | 195 |
| 501 | 20241007 | 105900 | 5911694450 | 40450 | 40550 | 40600 | 40450 | 3629 |
| 502 | 20241007 | 105800 | 5764692100 | 40500 | 40550 | 40550 | 40500 | 308 |
| 503 | 20241007 | 105700 | 5752206200 | 40500 | 40500 | 40550 | 40500 | 627 |
| 504 | 20241007 | 105600 | 5726788700 | 40500 | 40500 | 40550 | 40500 | 489 |
| 505 | 20241007 | 105500 | 5706969200 | 40500 | 40550 | 40550 | 40500 | 862 |
| 506 | 20241007 | 105400 | 5672019450 | 40650 | 40550 | 40650 | 40500 | 504 |
| 507 | 20241007 | 105300 | 5651592700 | 40500 | 40550 | 40650 | 40500 | 1921 |
| 508 | 20241007 | 105200 | 5573619950 | 40550 | 40500 | 40600 | 40500 | 428 |
| 509 | 20241007 | 105100 | 5556260550 | 40500 | 40550 | 40600 | 40500 | 1355 |
| 510 | 20241007 | 105000 | 5501318050 | 40550 | 40550 | 40550 | 40500 | 271 |
| 511 | 20241007 | 104900 | 5490331950 | 40500 | 40550 | 40550 | 40500 | 1047 |
| 512 | 20241007 | 104800 | 5447880700 | 40600 | 40600 | 40650 | 40500 | 1519 |
| 513 | 20241007 | 104700 | 5386240400 | 40600 | 40600 | 40600 | 40550 | 449 |
| 514 | 20241007 | 104600 | 5368018950 | 40600 | 40550 | 40650 | 40550 | 1027 |
| 515 | 20241007 | 104500 | 5326323450 | 40550 | 40600 | 40600 | 40550 | 1673 |
| 516 | 20241007 | 104400 | 5258418400 | 40600 | 40600 | 40650 | 40600 | 527 |
| 517 | 20241007 | 104300 | 5237006750 | 40650 | 40650 | 40650 | 40600 | 429 |
| 518 | 20241007 | 104200 | 5219580450 | 40650 | 40600 | 40650 | 40600 | 590 |
| 519 | 20241007 | 104100 | 5195600150 | 40600 | 40600 | 40650 | 40600 | 504 |
| 520 | 20241007 | 104000 | 5175133650 | 40650 | 40600 | 40650 | 40600 | 260 |
| 521 | 20241007 | 103900 | 5164569450 | 40600 | 40650 | 40650 | 40600 | 436 |
| 522 | 20241007 | 103800 | 5146853300 | 40650 | 40650 | 40650 | 40600 | 417 |
| 523 | 20241007 | 103700 | 5129911200 | 40650 | 40650 | 40650 | 40600 | 317 |
| 524 | 20241007 | 103600 | 5117028450 | 40650 | 40600 | 40650 | 40600 | 345 |
| 525 | 20241007 | 103500 | 5103011450 | 40600 | 40600 | 40650 | 40600 | 1535 |
| 526 | 20241007 | 103400 | 5040681100 | 40600 | 40600 | 40600 | 40550 | 452 |
| 527 | 20241007 | 103300 | 5022333050 | 40600 | 40550 | 40600 | 40550 | 419 |
| 528 | 20241007 | 103200 | 5005326100 | 40550 | 40600 | 40600 | 40550 | 310 |
| 529 | 20241007 | 103100 | 4992743400 | 40600 | 40600 | 40600 | 40550 | 493 |
| 530 | 20241007 | 103000 | 4972734850 | 40600 | 40550 | 40600 | 40550 | 327 |
| 531 | 20241007 | 102900 | 4959463650 | 40550 | 40500 | 40550 | 40500 | 332 |
| 532 | 20241007 | 102800 | 4946004800 | 40500 | 40550 | 40550 | 40500 | 149 |
| 533 | 20241007 | 102700 | 4939967150 | 40550 | 40550 | 40600 | 40550 | 2694 |
| 534 | 20241007 | 102600 | 4830721500 | 40550 | 40550 | 40600 | 40500 | 1739 |
| 535 | 20241007 | 102500 | 4760192600 | 40550 | 40550 | 40550 | 40500 | 248 |
| 536 | 20241007 | 102400 | 4750140550 | 40550 | 40550 | 40550 | 40500 | 105 |
| 537 | 20241007 | 102300 | 4745885850 | 40550 | 40550 | 40550 | 40500 | 459 |
| 538 | 20241007 | 102200 | 4727280750 | 40550 | 40500 | 40550 | 40450 | 1397 |
| 539 | 20241007 | 102100 | 4670705950 | 40500 | 40450 | 40500 | 40400 | 2511 |
| 540 | 20241007 | 102000 | 4569107450 | 40450 | 40400 | 40450 | 40400 | 297 |
| 541 | 20241007 | 101900 | 4557101100 | 40450 | 40400 | 40450 | 40350 | 2007 |
| 542 | 20241007 | 101800 | 4476002400 | 40350 | 40350 | 40400 | 40350 | 343 |
| 543 | 20241007 | 101700 | 4462157450 | 40350 | 40400 | 40400 | 40350 | 225 |
| 544 | 20241007 | 101600 | 4453072050 | 40400 | 40400 | 40400 | 40400 | 1864 |
| 545 | 20241007 | 101500 | 4377766450 | 40400 | 40400 | 40450 | 40400 | 222 |
| 546 | 20241007 | 101400 | 4368793950 | 40450 | 40400 | 40450 | 40400 | 122 |
| 547 | 20241007 | 101300 | 4363863450 | 40450 | 40400 | 40450 | 40400 | 329 |
| 548 | 20241007 | 101200 | 4350558800 | 40400 | 40450 | 40450 | 40400 | 1004 |
| 549 | 20241007 | 101100 | 4309947100 | 40500 | 40450 | 40500 | 40450 | 213 |
| 550 | 20241007 | 101000 | 4301323650 | 40450 | 40500 | 40500 | 40450 | 264 |
| 551 | 20241007 | 100900 | 4290638900 | 40500 | 40500 | 40500 | 40450 | 184 |
| 552 | 20241007 | 100800 | 4283191350 | 40500 | 40500 | 40500 | 40450 | 174 |
| 553 | 20241007 | 100700 | 4276147250 | 40500 | 40450 | 40500 | 40450 | 1496 |
| 554 | 20241007 | 100600 | 4215626550 | 40500 | 40400 | 40500 | 40350 | 3305 |
| 555 | 20241007 | 100500 | 4082013100 | 40400 | 40400 | 40400 | 40350 | 360 |
| 556 | 20241007 | 100400 | 4067472000 | 40400 | 40350 | 40400 | 40350 | 243 |
| 557 | 20241007 | 100300 | 4057659250 | 40400 | 40350 | 40400 | 40350 | 126 |
| 558 | 20241007 | 100200 | 4052575100 | 40400 | 40400 | 40400 | 40350 | 175 |
| 559 | 20241007 | 100100 | 4045512250 | 40400 | 40350 | 40400 | 40350 | 146 |
| 560 | 20241007 | 100000 | 4039619700 | 40400 | 40400 | 40400 | 40350 | 137 |
| 561 | 20241007 | 095900 | 4034088000 | 40400 | 40400 | 40400 | 40350 | 1502 |
| 562 | 20241007 | 095800 | 3973480200 | 40400 | 40400 | 40400 | 40350 | 166 |
| 563 | 20241007 | 095700 | 3966776650 | 40400 | 40450 | 40450 | 40350 | 2362 |
| 564 | 20241007 | 095600 | 3871349800 | 40400 | 40400 | 40450 | 40400 | 152 |
| 565 | 20241007 | 095500 | 3865207900 | 40400 | 40350 | 40400 | 40350 | 182 |
| 566 | 20241007 | 095400 | 3857855150 | 40400 | 40400 | 40400 | 40350 | 774 |
| 567 | 20241007 | 095300 | 3826601200 | 40400 | 40350 | 40400 | 40350 | 323 |
| 568 | 20241007 | 095200 | 3813557300 | 40350 | 40400 | 40400 | 40350 | 451 |
| 569 | 20241007 | 095100 | 3795339950 | 40400 | 40400 | 40400 | 40350 | 230 |
| 570 | 20241007 | 095000 | 3786056700 | 40350 | 40400 | 40400 | 40350 | 417 |
| 571 | 20241007 | 094900 | 3769220200 | 40350 | 40350 | 40400 | 40350 | 252 |
| 572 | 20241007 | 094800 | 3759046800 | 40350 | 40400 | 40400 | 40350 | 602 |
| 573 | 20241007 | 094700 | 3734754550 | 40350 | 40400 | 40400 | 40350 | 417 |
| 574 | 20241007 | 094600 | 3717926150 | 40400 | 40350 | 40400 | 40300 | 2527 |
| 575 | 20241007 | 094500 | 3616064050 | 40350 | 40350 | 40350 | 40350 | 256 |
| 576 | 20241007 | 094400 | 3605734450 | 40300 | 40350 | 40350 | 40300 | 1789 |
| 577 | 20241007 | 094300 | 3533555650 | 40350 | 40350 | 40350 | 40300 | 108 |
| 578 | 20241007 | 094200 | 3529202150 | 40350 | 40400 | 40400 | 40300 | 995 |
| 579 | 20241007 | 094100 | 3489055200 | 40350 | 40400 | 40400 | 40350 | 575 |
| 580 | 20241007 | 094000 | 3465834200 | 40350 | 40400 | 40400 | 40350 | 851 |
| 581 | 20241007 | 093900 | 3431494200 | 40400 | 40450 | 40450 | 40350 | 1407 |
| 582 | 20241007 | 093800 | 3374648700 | 40450 | 40400 | 40450 | 40400 | 833 |
| 583 | 20241007 | 093700 | 3340987600 | 40400 | 40400 | 40400 | 40350 | 75 |
| 584 | 20241007 | 093600 | 3337959700 | 40350 | 40400 | 40500 | 40350 | 2324 |
| 585 | 20241007 | 093500 | 3244008450 | 40350 | 40400 | 40400 | 40350 | 411 |
| 586 | 20241007 | 093400 | 3227404150 | 40400 | 40400 | 40400 | 40350 | 413 |
| 587 | 20241007 | 093300 | 3210719350 | 40400 | 40300 | 40400 | 40300 | 1254 |
| 588 | 20241007 | 093200 | 3160138100 | 40300 | 40300 | 40300 | 40250 | 379 |
| 589 | 20241007 | 093100 | 3144869650 | 40300 | 40350 | 40350 | 40250 | 2277 |
| 590 | 20241007 | 093000 | 3053102100 | 40350 | 40350 | 40350 | 40300 | 630 |
| 591 | 20241007 | 092900 | 3027695500 | 40350 | 40350 | 40350 | 40300 | 3011 |
| 592 | 20241007 | 092800 | 2906216000 | 40400 | 40400 | 40400 | 40350 | 1058 |
| 593 | 20241007 | 092700 | 2863500900 | 40400 | 40350 | 40400 | 40350 | 420 |
| 594 | 20241007 | 092600 | 2846536450 | 40400 | 40350 | 40400 | 40300 | 1213 |
| 595 | 20241007 | 092500 | 2797575550 | 40300 | 40350 | 40350 | 40300 | 396 |
| 596 | 20241007 | 092400 | 2781601200 | 40300 | 40350 | 40400 | 40300 | 1896 |
| 597 | 20241007 | 092300 | 2705112800 | 40350 | 40350 | 40400 | 40350 | 778 |
| 598 | 20241007 | 092200 | 2673716400 | 40350 | 40450 | 40450 | 40350 | 3149 |
| 599 | 20241007 | 092100 | 2546591750 | 40450 | 40400 | 40450 | 40350 | 1706 |
| 600 | 20241007 | 092000 | 2477658100 | 40400 | 40450 | 40500 | 40400 | 3169 |
| 601 | 20241007 | 091900 | 2349529350 | 40450 | 40550 | 40550 | 40450 | 1356 |
| 602 | 20241007 | 091800 | 2294643450 | 40500 | 40550 | 40550 | 40450 | 1075 |
| 603 | 20241007 | 091700 | 2251120650 | 40550 | 40550 | 40550 | 40500 | 802 |
| 604 | 20241007 | 091600 | 2218625000 | 40500 | 40500 | 40550 | 40500 | 590 |
| 605 | 20241007 | 091500 | 2194724800 | 40500 | 40450 | 40550 | 40450 | 1214 |
| 606 | 20241007 | 091400 | 2145577000 | 40450 | 40500 | 40500 | 40450 | 1646 |
| 607 | 20241007 | 091300 | 2078971750 | 40500 | 40500 | 40500 | 40450 | 497 |
| 608 | 20241007 | 091200 | 2058846350 | 40500 | 40550 | 40550 | 40450 | 1039 |
| 609 | 20241007 | 091100 | 2016766450 | 40550 | 40500 | 40600 | 40500 | 2437 |
| 610 | 20241007 | 091000 | 1917953300 | 40550 | 40450 | 40550 | 40450 | 1788 |
| 611 | 20241007 | 090900 | 1845541100 | 40450 | 40400 | 40500 | 40400 | 3164 |
| 612 | 20241007 | 090800 | 1717646250 | 40400 | 40400 | 40400 | 40350 | 3041 |
| 613 | 20241007 | 090700 | 1594833900 | 40350 | 40350 | 40400 | 40350 | 938 |
| 614 | 20241007 | 090600 | 1556979700 | 40350 | 40450 | 40450 | 40350 | 615 |
| 615 | 20241007 | 090500 | 1532144700 | 40400 | 40500 | 40500 | 40350 | 2784 |
| 616 | 20241007 | 090400 | 1419682750 | 40500 | 40400 | 40550 | 40350 | 2051 |
| 617 | 20241007 | 090300 | 1336644400 | 40400 | 40400 | 40450 | 40350 | 2413 |
| 618 | 20241007 | 090200 | 1239189400 | 40450 | 40450 | 40450 | 40150 | 7901 |
| 619 | 20241007 | 090100 | 920362000 | 40500 | 40450 | 40550 | 40400 | 2880 |
| 620 | 20241007 | 090000 | 803846200 | 40550 | 40650 | 40800 | 40400 | 19796 |