33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 3 | 20241010 | 191100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241010 | 191000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241010 | 190900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241010 | 190800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241010 | 190700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241010 | 190600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241010 | 190500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241010 | 190400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241010 | 190300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241010 | 190200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241010 | 190100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241010 | 190000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241010 | 185900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241010 | 185800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241010 | 185700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241010 | 185600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241010 | 185500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241010 | 185400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241010 | 185300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241010 | 185200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241010 | 185100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241010 | 185000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241010 | 184900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241010 | 184800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241010 | 184700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241010 | 184600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241010 | 184500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241010 | 184400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241010 | 184300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241010 | 184200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 33 | 20241010 | 184100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241010 | 184000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241010 | 183900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241010 | 183800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241010 | 183700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241010 | 183600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241010 | 183500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241010 | 183400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241010 | 183300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241010 | 183200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241010 | 183100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241010 | 183000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241010 | 182900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241010 | 182800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241010 | 182700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241010 | 182600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241010 | 182500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241010 | 182400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241010 | 182300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241010 | 182200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241010 | 182100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241010 | 182000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241010 | 181900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241010 | 181800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241010 | 181700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241010 | 181600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241010 | 181500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241010 | 181400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241010 | 181300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241010 | 181200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 63 | 20241010 | 181100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241010 | 181000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241010 | 180900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241010 | 180800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241010 | 180700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241010 | 180600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241010 | 180500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241010 | 180400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241010 | 180300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241010 | 180200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241010 | 180100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241010 | 180000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241010 | 175900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241010 | 175800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241010 | 175700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241010 | 175600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241010 | 175500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241010 | 175400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241010 | 175300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241010 | 175200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241010 | 175100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241010 | 175000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241010 | 174900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241010 | 174800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241010 | 174700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241010 | 174600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241010 | 174500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241010 | 174400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241010 | 174300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241010 | 174200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 93 | 20241010 | 174100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241010 | 174000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241010 | 173900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241010 | 173800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241010 | 173700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241010 | 173600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241010 | 173500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241010 | 173400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241010 | 173300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241010 | 173200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241010 | 173100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241010 | 173000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241010 | 172900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241010 | 172800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241010 | 172700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241010 | 172600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241010 | 172500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241010 | 172400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241010 | 172300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241010 | 172200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241010 | 172100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241010 | 172000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241010 | 171900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241010 | 171800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241010 | 171700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241010 | 171600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241010 | 171500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241010 | 171400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241010 | 171300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241010 | 171200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 123 | 20241010 | 171100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241010 | 171000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241010 | 170900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241010 | 170800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241010 | 170700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241010 | 170600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241010 | 170500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241010 | 170400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241010 | 170300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241010 | 170200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241010 | 170100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241010 | 170000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241010 | 165900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241010 | 165800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241010 | 165700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241010 | 165600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241010 | 165500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241010 | 165400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241010 | 165300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241010 | 165200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241010 | 165100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241010 | 165000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241010 | 164900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241010 | 164800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241010 | 164700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241010 | 164600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241010 | 164500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241010 | 164400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241010 | 164300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241010 | 164200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 153 | 20241010 | 164100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241010 | 164000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241010 | 163900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241010 | 163800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241010 | 163700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241010 | 163600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241010 | 163500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241010 | 163400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241010 | 163300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241010 | 163200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241010 | 163100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241010 | 163000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241010 | 162900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241010 | 162800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241010 | 162700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241010 | 162600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241010 | 162500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241010 | 162400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241010 | 162300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241010 | 162200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241010 | 162100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241010 | 162000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241010 | 161900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241010 | 161800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241010 | 161700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241010 | 161600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241010 | 161500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241010 | 161400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241010 | 161300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241010 | 161200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 183 | 20241010 | 161100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241010 | 161000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241010 | 160900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241010 | 160800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241010 | 160700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241010 | 160600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241010 | 160500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241010 | 160400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241010 | 160300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241010 | 160200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241010 | 160100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241010 | 160000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241010 | 155900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241010 | 155800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241010 | 155700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241010 | 155600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241010 | 155500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241010 | 155400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241010 | 155300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241010 | 155200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241010 | 155100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241010 | 155000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241010 | 154900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241010 | 154800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241010 | 154700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241010 | 154600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241010 | 154500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241010 | 154400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241010 | 154300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241010 | 154200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 213 | 20241010 | 154100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241010 | 154000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241010 | 153900 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241010 | 153800 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241010 | 153700 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241010 | 153600 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241010 | 153500 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241010 | 153400 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241010 | 153300 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241010 | 153200 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241010 | 153100 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241010 | 153000 | 19823055600 | 40300 | 40300 | 40300 | 40300 | 123549 |
| 225 | 20241010 | 152900 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241010 | 152800 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241010 | 152700 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241010 | 152600 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241010 | 152500 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241010 | 152400 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241010 | 152300 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241010 | 152200 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241010 | 152100 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241010 | 152000 | 14844030900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241010 | 151900 | 14844030900 | 40500 | 40500 | 40500 | 40450 | 1750 |
| 236 | 20241010 | 151800 | 14773180800 | 40500 | 40450 | 40500 | 40450 | 1753 |
| 237 | 20241010 | 151700 | 14702186750 | 40500 | 40500 | 40500 | 40450 | 263 |
| 238 | 20241010 | 151600 | 14691543400 | 40500 | 40500 | 40500 | 40450 | 242 |
| 239 | 20241010 | 151500 | 14681752850 | 40450 | 40450 | 40500 | 40450 | 831 |
| 240 | 20241010 | 151400 | 14648136250 | 40450 | 40400 | 40500 | 40400 | 668 |
| 241 | 20241010 | 151300 | 14621127350 | 40400 | 40450 | 40500 | 40400 | 959 |
| 242 | 20241010 | 151200 | 14582359900 | 40450 | 40450 | 40500 | 40450 | 797 |
| 243 | 20241010 | 151100 | 14550119400 | 40500 | 40450 | 40500 | 40450 | 675 |
| 244 | 20241010 | 151000 | 14522804700 | 40500 | 40350 | 40500 | 40350 | 4141 |
| 245 | 20241010 | 150900 | 14355464150 | 40350 | 40350 | 40400 | 40350 | 553 |
| 246 | 20241010 | 150800 | 14333140850 | 40350 | 40400 | 40400 | 40350 | 817 |
| 247 | 20241010 | 150700 | 14300171550 | 40350 | 40350 | 40400 | 40300 | 612 |
| 248 | 20241010 | 150600 | 14275477850 | 40350 | 40400 | 40400 | 40300 | 1672 |
| 249 | 20241010 | 150500 | 14208002850 | 40400 | 40400 | 40450 | 40400 | 3366 |
| 250 | 20241010 | 150400 | 14072006350 | 40400 | 40400 | 40450 | 40400 | 870 |
| 251 | 20241010 | 150300 | 14036853700 | 40450 | 40400 | 40450 | 40400 | 1135 |
| 252 | 20241010 | 150200 | 13990996850 | 40450 | 40450 | 40500 | 40400 | 975 |
| 253 | 20241010 | 150100 | 13951563900 | 40500 | 40500 | 40500 | 40450 | 1705 |
| 254 | 20241010 | 150000 | 13882590000 | 40450 | 40450 | 40500 | 40450 | 1025 |
| 255 | 20241010 | 145900 | 13841112250 | 40450 | 40450 | 40500 | 40450 | 637 |
| 256 | 20241010 | 145800 | 13815337650 | 40450 | 40450 | 40500 | 40450 | 1667 |
| 257 | 20241010 | 145700 | 13747844900 | 40500 | 40500 | 40500 | 40450 | 398 |
| 258 | 20241010 | 145600 | 13731741000 | 40450 | 40500 | 40500 | 40450 | 1928 |
| 259 | 20241010 | 145500 | 13653682950 | 40500 | 40500 | 40550 | 40500 | 736 |
| 260 | 20241010 | 145400 | 13623866000 | 40550 | 40550 | 40550 | 40500 | 240 |
| 261 | 20241010 | 145300 | 13614143300 | 40500 | 40550 | 40550 | 40500 | 747 |
| 262 | 20241010 | 145200 | 13583881850 | 40500 | 40500 | 40550 | 40450 | 5558 |
| 263 | 20241010 | 145100 | 13358780000 | 40500 | 40500 | 40550 | 40500 | 905 |
| 264 | 20241010 | 145000 | 13322124950 | 40550 | 40550 | 40550 | 40500 | 837 |
| 265 | 20241010 | 144900 | 13288204800 | 40550 | 40550 | 40600 | 40500 | 563 |
| 266 | 20241010 | 144800 | 13265375700 | 40550 | 40500 | 40600 | 40500 | 6223 |
| 267 | 20241010 | 144700 | 13013015750 | 40500 | 40500 | 40550 | 40500 | 1326 |
| 268 | 20241010 | 144600 | 12959274000 | 40500 | 40500 | 40550 | 40500 | 765 |
| 269 | 20241010 | 144500 | 12928285850 | 40500 | 40500 | 40550 | 40500 | 511 |
| 270 | 20241010 | 144400 | 12907587850 | 40500 | 40550 | 40550 | 40500 | 294 |
| 271 | 20241010 | 144300 | 12895680600 | 40500 | 40500 | 40550 | 40500 | 685 |
| 272 | 20241010 | 144200 | 12867933450 | 40550 | 40550 | 40600 | 40500 | 2070 |
| 273 | 20241010 | 144100 | 12783994850 | 40550 | 40600 | 40600 | 40550 | 546 |
| 274 | 20241010 | 144000 | 12761852500 | 40550 | 40550 | 40600 | 40550 | 328 |
| 275 | 20241010 | 143900 | 12748548350 | 40600 | 40600 | 40650 | 40550 | 1009 |
| 276 | 20241010 | 143800 | 12707587550 | 40600 | 40650 | 40650 | 40600 | 536 |
| 277 | 20241010 | 143700 | 12685823900 | 40650 | 40600 | 40650 | 40600 | 258 |
| 278 | 20241010 | 143600 | 12675345600 | 40600 | 40600 | 40700 | 40500 | 3596 |
| 279 | 20241010 | 143500 | 12529295650 | 40550 | 40550 | 40600 | 40500 | 306 |
| 280 | 20241010 | 143400 | 12516887300 | 40550 | 40550 | 40600 | 40500 | 1039 |
| 281 | 20241010 | 143300 | 12474753550 | 40550 | 40600 | 40650 | 40550 | 2194 |
| 282 | 20241010 | 143200 | 12385705000 | 40600 | 40600 | 40650 | 40600 | 231 |
| 283 | 20241010 | 143100 | 12376326050 | 40600 | 40600 | 40650 | 40600 | 108 |
| 284 | 20241010 | 143000 | 12371936550 | 40600 | 40600 | 40650 | 40600 | 1196 |
| 285 | 20241010 | 142900 | 12323324000 | 40650 | 40600 | 40650 | 40600 | 359 |
| 286 | 20241010 | 142800 | 12308745650 | 40600 | 40550 | 40650 | 40550 | 567 |
| 287 | 20241010 | 142700 | 12285729700 | 40550 | 40600 | 40650 | 40550 | 143 |
| 288 | 20241010 | 142600 | 12279927750 | 40650 | 40600 | 40650 | 40550 | 248 |
| 289 | 20241010 | 142500 | 12269858900 | 40600 | 40600 | 40650 | 40600 | 208 |
| 290 | 20241010 | 142400 | 12261412450 | 40500 | 40550 | 40650 | 40500 | 780 |
| 291 | 20241010 | 142300 | 12229772600 | 40550 | 40600 | 40650 | 40550 | 1403 |
| 292 | 20241010 | 142200 | 12172858500 | 40550 | 40600 | 40650 | 40550 | 508 |
| 293 | 20241010 | 142100 | 12152238500 | 40600 | 40550 | 40650 | 40550 | 2014 |
| 294 | 20241010 | 142000 | 12070471250 | 40550 | 40600 | 40600 | 40550 | 202 |
| 295 | 20241010 | 141900 | 12062278700 | 40550 | 40550 | 40600 | 40550 | 547 |
| 296 | 20241010 | 141800 | 12040094100 | 40550 | 40600 | 40650 | 40550 | 634 |
| 297 | 20241010 | 141700 | 12014357600 | 40600 | 40600 | 40650 | 40600 | 117 |
| 298 | 20241010 | 141600 | 12009607150 | 40650 | 40600 | 40650 | 40550 | 945 |
| 299 | 20241010 | 141500 | 11971240050 | 40600 | 40600 | 40650 | 40600 | 238 |
| 300 | 20241010 | 141400 | 11961574550 | 40600 | 40600 | 40650 | 40600 | 401 |
| 301 | 20241010 | 141300 | 11945291800 | 40600 | 40650 | 40650 | 40600 | 66 |
| 302 | 20241010 | 141200 | 11942610100 | 40600 | 40650 | 40650 | 40600 | 240 |
| 303 | 20241010 | 141100 | 11932863400 | 40650 | 40650 | 40650 | 40600 | 68 |
| 304 | 20241010 | 141000 | 11930099750 | 40600 | 40600 | 40650 | 40600 | 167 |
| 305 | 20241010 | 140900 | 11923319450 | 40600 | 40650 | 40650 | 40550 | 1065 |
| 306 | 20241010 | 140800 | 11880076550 | 40600 | 40650 | 40650 | 40600 | 52 |
| 307 | 20241010 | 140700 | 11877963300 | 40600 | 40650 | 40700 | 40600 | 608 |
| 308 | 20241010 | 140600 | 11853248600 | 40650 | 40700 | 40700 | 40650 | 145 |
| 309 | 20241010 | 140500 | 11847349650 | 40650 | 40700 | 40700 | 40650 | 749 |
| 310 | 20241010 | 140400 | 11816869450 | 40650 | 40600 | 40700 | 40600 | 2459 |
| 311 | 20241010 | 140300 | 11716877750 | 40650 | 40600 | 40650 | 40550 | 547 |
| 312 | 20241010 | 140200 | 11694669150 | 40600 | 40600 | 40600 | 40550 | 99 |
| 313 | 20241010 | 140100 | 11690653350 | 40650 | 40650 | 40650 | 40550 | 179 |
| 314 | 20241010 | 140000 | 11683383750 | 40600 | 40600 | 40650 | 40550 | 757 |
| 315 | 20241010 | 135900 | 11652637550 | 40500 | 40600 | 40600 | 40500 | 1600 |
| 316 | 20241010 | 135800 | 11587732050 | 40600 | 40600 | 40600 | 40550 | 30 |
| 317 | 20241010 | 135700 | 11586514600 | 40600 | 40600 | 40650 | 40550 | 495 |
| 318 | 20241010 | 135600 | 11566426950 | 40600 | 40550 | 40650 | 40550 | 374 |
| 319 | 20241010 | 135500 | 11551246150 | 40600 | 40550 | 40600 | 40550 | 184 |
| 320 | 20241010 | 135400 | 11543779300 | 40550 | 40600 | 40650 | 40550 | 922 |
| 321 | 20241010 | 135300 | 11506367550 | 40650 | 40600 | 40650 | 40600 | 247 |
| 322 | 20241010 | 135200 | 11496336600 | 40650 | 40650 | 40650 | 40600 | 197 |
| 323 | 20241010 | 135100 | 11488336250 | 40650 | 40600 | 40650 | 40600 | 331 |
| 324 | 20241010 | 135000 | 11474895300 | 40650 | 40650 | 40650 | 40650 | 396 |
| 325 | 20241010 | 134900 | 11458797900 | 40650 | 40650 | 40700 | 40650 | 435 |
| 326 | 20241010 | 134800 | 11441112150 | 40650 | 40700 | 40700 | 40650 | 31 |
| 327 | 20241010 | 134700 | 11439851700 | 40700 | 40650 | 40700 | 40650 | 288 |
| 328 | 20241010 | 134600 | 11428139900 | 40700 | 40650 | 40700 | 40600 | 313 |
| 329 | 20241010 | 134500 | 11415421300 | 40650 | 40650 | 40650 | 40600 | 335 |
| 330 | 20241010 | 134400 | 11401817200 | 40650 | 40650 | 40650 | 40600 | 175 |
| 331 | 20241010 | 134300 | 11394707350 | 40650 | 40600 | 40650 | 40600 | 178 |
| 332 | 20241010 | 134200 | 11387472300 | 40600 | 40650 | 40700 | 40600 | 2273 |
| 333 | 20241010 | 134100 | 11294989750 | 40700 | 40600 | 40700 | 40600 | 296 |
| 334 | 20241010 | 134000 | 11282961300 | 40600 | 40600 | 40650 | 40600 | 363 |
| 335 | 20241010 | 133900 | 11268223400 | 40600 | 40650 | 40650 | 40600 | 205 |
| 336 | 20241010 | 133800 | 11259891500 | 40650 | 40650 | 40750 | 40600 | 872 |
| 337 | 20241010 | 133700 | 11224403950 | 40650 | 40600 | 40700 | 40600 | 430 |
| 338 | 20241010 | 133600 | 11206907500 | 40600 | 40600 | 40650 | 40600 | 369 |
| 339 | 20241010 | 133500 | 11191919050 | 40650 | 40650 | 40700 | 40600 | 571 |
| 340 | 20241010 | 133400 | 11168720900 | 40650 | 40700 | 40700 | 40650 | 295 |
| 341 | 20241010 | 133300 | 11156726500 | 40700 | 40650 | 40700 | 40650 | 143 |
| 342 | 20241010 | 133200 | 11150912600 | 40650 | 40650 | 40700 | 40650 | 159 |
| 343 | 20241010 | 133100 | 11144444350 | 40650 | 40600 | 40650 | 40600 | 457 |
| 344 | 20241010 | 133000 | 11125872550 | 40600 | 40650 | 40650 | 40600 | 379 |
| 345 | 20241010 | 132900 | 11110485100 | 40600 | 40650 | 40650 | 40600 | 164 |
| 346 | 20241010 | 132800 | 11103824600 | 40550 | 40650 | 40650 | 40550 | 278 |
| 347 | 20241010 | 132700 | 11092536300 | 40600 | 40650 | 40650 | 40600 | 93 |
| 348 | 20241010 | 132600 | 11088757400 | 40650 | 40650 | 40700 | 40600 | 206 |
| 349 | 20241010 | 132500 | 11080383800 | 40650 | 40600 | 40650 | 40600 | 504 |
| 350 | 20241010 | 132400 | 11059910250 | 40650 | 40650 | 40650 | 40600 | 237 |
| 351 | 20241010 | 132300 | 11050285900 | 40600 | 40650 | 40650 | 40600 | 172 |
| 352 | 20241010 | 132200 | 11043300350 | 40650 | 40600 | 40650 | 40600 | 117 |
| 353 | 20241010 | 132100 | 11038545050 | 40600 | 40600 | 40650 | 40600 | 344 |
| 354 | 20241010 | 132000 | 11024568200 | 40650 | 40650 | 40700 | 40600 | 174 |
| 355 | 20241010 | 131900 | 11017496700 | 40600 | 40650 | 40700 | 40550 | 2397 |
| 356 | 20241010 | 131800 | 10920060950 | 40650 | 40650 | 40700 | 40650 | 418 |
| 357 | 20241010 | 131700 | 10903068850 | 40700 | 40650 | 40700 | 40650 | 311 |
| 358 | 20241010 | 131600 | 10890420250 | 40700 | 40600 | 40700 | 40600 | 771 |
| 359 | 20241010 | 131500 | 10859088900 | 40600 | 40600 | 40650 | 40600 | 166 |
| 360 | 20241010 | 131400 | 10852347200 | 40600 | 40650 | 40650 | 40600 | 201 |
| 361 | 20241010 | 131300 | 10844184550 | 40600 | 40600 | 40650 | 40600 | 242 |
| 362 | 20241010 | 131200 | 10834356550 | 40600 | 40600 | 40650 | 40600 | 167 |
| 363 | 20241010 | 131100 | 10827573350 | 40600 | 40650 | 40650 | 40600 | 298 |
| 364 | 20241010 | 131000 | 10815463600 | 40650 | 40650 | 40700 | 40600 | 637 |
| 365 | 20241010 | 130900 | 10789573750 | 40650 | 40650 | 40650 | 40600 | 67 |
| 366 | 20241010 | 130800 | 10786851300 | 40600 | 40600 | 40650 | 40600 | 94 |
| 367 | 20241010 | 130700 | 10783034800 | 40600 | 40650 | 40650 | 40600 | 130 |
| 368 | 20241010 | 130600 | 10777751250 | 40650 | 40650 | 40650 | 40600 | 352 |
| 369 | 20241010 | 130500 | 10763459250 | 40650 | 40650 | 40650 | 40600 | 107 |
| 370 | 20241010 | 130400 | 10759110800 | 40650 | 40700 | 40700 | 40600 | 144 |
| 371 | 20241010 | 130300 | 10753252900 | 40700 | 40550 | 40700 | 40550 | 2496 |
| 372 | 20241010 | 130200 | 10651824850 | 40600 | 40600 | 40600 | 40550 | 311 |
| 373 | 20241010 | 130100 | 10639213300 | 40550 | 40600 | 40600 | 40550 | 550 |
| 374 | 20241010 | 130000 | 10616900750 | 40600 | 40550 | 40600 | 40550 | 562 |
| 375 | 20241010 | 125900 | 10594111200 | 40550 | 40600 | 40600 | 40550 | 221 |
| 376 | 20241010 | 125800 | 10585140900 | 40600 | 40600 | 40650 | 40600 | 1771 |
| 377 | 20241010 | 125700 | 10513238200 | 40650 | 40600 | 40650 | 40600 | 734 |
| 378 | 20241010 | 125600 | 10483434300 | 40600 | 40650 | 40650 | 40600 | 696 |
| 379 | 20241010 | 125500 | 10455162500 | 40600 | 40600 | 40650 | 40600 | 152 |
| 380 | 20241010 | 125400 | 10448991100 | 40600 | 40600 | 40650 | 40600 | 157 |
| 381 | 20241010 | 125300 | 10442613900 | 40600 | 40650 | 40700 | 40600 | 221 |
| 382 | 20241010 | 125200 | 10433632550 | 40650 | 40600 | 40650 | 40600 | 139 |
| 383 | 20241010 | 125100 | 10427986600 | 40650 | 40700 | 40700 | 40600 | 380 |
| 384 | 20241010 | 125000 | 10412537150 | 40700 | 40650 | 40700 | 40650 | 386 |
| 385 | 20241010 | 124900 | 10396842650 | 40700 | 40650 | 40700 | 40600 | 178 |
| 386 | 20241010 | 124800 | 10389607000 | 40700 | 40600 | 40700 | 40600 | 172 |
| 387 | 20241010 | 124700 | 10382617700 | 40650 | 40600 | 40650 | 40600 | 303 |
| 388 | 20241010 | 124600 | 10370312400 | 40650 | 40700 | 40700 | 40650 | 611 |
| 389 | 20241010 | 124500 | 10345470200 | 40650 | 40650 | 40700 | 40600 | 233 |
| 390 | 20241010 | 124400 | 10336002500 | 40700 | 40650 | 40700 | 40650 | 245 |
| 391 | 20241010 | 124300 | 10326043000 | 40650 | 40650 | 40700 | 40600 | 222 |
| 392 | 20241010 | 124200 | 10317022100 | 40700 | 40650 | 40700 | 40650 | 879 |
| 393 | 20241010 | 124100 | 10281286400 | 40650 | 40700 | 40700 | 40650 | 138 |
| 394 | 20241010 | 124000 | 10275676150 | 40750 | 40650 | 40750 | 40650 | 264 |
| 395 | 20241010 | 123900 | 10264936350 | 40650 | 40650 | 40700 | 40650 | 365 |
| 396 | 20241010 | 123800 | 10250096350 | 40650 | 40650 | 40700 | 40650 | 186 |
| 397 | 20241010 | 123700 | 10242535000 | 40700 | 40700 | 40700 | 40650 | 425 |
| 398 | 20241010 | 123600 | 10225252800 | 40700 | 40700 | 40750 | 40700 | 147 |
| 399 | 20241010 | 123500 | 10219267250 | 40700 | 40750 | 40750 | 40700 | 376 |
| 400 | 20241010 | 123400 | 10203954400 | 40700 | 40650 | 40700 | 40650 | 2146 |
| 401 | 20241010 | 123300 | 10116647400 | 40650 | 40700 | 40700 | 40650 | 232 |
| 402 | 20241010 | 123200 | 10107213850 | 40700 | 40700 | 40750 | 40650 | 1632 |
| 403 | 20241010 | 123100 | 10040799250 | 40700 | 40700 | 40750 | 40700 | 459 |
| 404 | 20241010 | 123000 | 10022117600 | 40700 | 40700 | 40750 | 40700 | 208 |
| 405 | 20241010 | 122900 | 10013651750 | 40750 | 40750 | 40750 | 40700 | 180 |
| 406 | 20241010 | 122800 | 10006322800 | 40750 | 40700 | 40750 | 40700 | 304 |
| 407 | 20241010 | 122700 | 9993941150 | 40750 | 40750 | 40750 | 40700 | 353 |
| 408 | 20241010 | 122600 | 9979573700 | 40750 | 40750 | 40800 | 40750 | 170 |
| 409 | 20241010 | 122500 | 9972643150 | 40800 | 40700 | 40800 | 40700 | 290 |
| 410 | 20241010 | 122400 | 9960829250 | 40700 | 40800 | 40800 | 40700 | 490 |
| 411 | 20241010 | 122300 | 9940861600 | 40800 | 40750 | 40800 | 40750 | 172 |
| 412 | 20241010 | 122200 | 9933849300 | 40800 | 40800 | 40800 | 40700 | 931 |
| 413 | 20241010 | 122100 | 9895916650 | 40750 | 40800 | 40850 | 40750 | 687 |
| 414 | 20241010 | 122000 | 9867903000 | 40800 | 40800 | 40850 | 40800 | 644 |
| 415 | 20241010 | 121900 | 9841624700 | 40800 | 40850 | 40850 | 40800 | 208 |
| 416 | 20241010 | 121800 | 9833137850 | 40800 | 40800 | 40850 | 40800 | 441 |
| 417 | 20241010 | 121700 | 9815142100 | 40800 | 40800 | 40850 | 40800 | 562 |
| 418 | 20241010 | 121600 | 9792207850 | 40800 | 40850 | 40850 | 40800 | 474 |
| 419 | 20241010 | 121500 | 9772849250 | 40800 | 40850 | 40850 | 40800 | 169 |
| 420 | 20241010 | 121400 | 9765953950 | 40850 | 40850 | 40850 | 40800 | 268 |
| 421 | 20241010 | 121300 | 9755016300 | 40850 | 40850 | 40850 | 40800 | 152 |
| 422 | 20241010 | 121200 | 9748808600 | 40800 | 40850 | 40850 | 40800 | 375 |
| 423 | 20241010 | 121100 | 9733508350 | 40850 | 40850 | 40850 | 40800 | 839 |
| 424 | 20241010 | 121000 | 9699248950 | 40800 | 40850 | 40850 | 40800 | 497 |
| 425 | 20241010 | 120900 | 9678958250 | 40800 | 40800 | 40850 | 40800 | 164 |
| 426 | 20241010 | 120800 | 9672266200 | 40850 | 40800 | 40850 | 40800 | 1073 |
| 427 | 20241010 | 120700 | 9628468450 | 40800 | 40800 | 40850 | 40800 | 492 |
| 428 | 20241010 | 120600 | 9608391650 | 40800 | 40800 | 40850 | 40800 | 155 |
| 429 | 20241010 | 120500 | 9602066250 | 40850 | 40850 | 40850 | 40800 | 132 |
| 430 | 20241010 | 120400 | 9596677750 | 40800 | 40800 | 40850 | 40800 | 328 |
| 431 | 20241010 | 120300 | 9583295150 | 40800 | 40800 | 40850 | 40800 | 689 |
| 432 | 20241010 | 120200 | 9555182550 | 40800 | 40800 | 40850 | 40800 | 327 |
| 433 | 20241010 | 120100 | 9541831350 | 40850 | 40800 | 40850 | 40800 | 237 |
| 434 | 20241010 | 120000 | 9532156250 | 40800 | 40800 | 40850 | 40800 | 406 |
| 435 | 20241010 | 115900 | 9515574450 | 40800 | 40850 | 40850 | 40800 | 112 |
| 436 | 20241010 | 115800 | 9511004050 | 40850 | 40750 | 40850 | 40750 | 1474 |
| 437 | 20241010 | 115700 | 9450840300 | 40750 | 40750 | 40800 | 40750 | 192 |
| 438 | 20241010 | 115600 | 9443013000 | 40750 | 40850 | 40900 | 40750 | 6965 |
| 439 | 20241010 | 115500 | 9159035750 | 40850 | 40850 | 40900 | 40850 | 269 |
| 440 | 20241010 | 115400 | 9148044300 | 40850 | 40850 | 40900 | 40850 | 228 |
| 441 | 20241010 | 115300 | 9138728000 | 40900 | 40850 | 40900 | 40850 | 352 |
| 442 | 20241010 | 115200 | 9124347750 | 40850 | 40850 | 40900 | 40800 | 5054 |
| 443 | 20241010 | 115100 | 8917871450 | 40850 | 40800 | 40850 | 40800 | 181 |
| 444 | 20241010 | 115000 | 8910482850 | 40850 | 40800 | 40850 | 40800 | 216 |
| 445 | 20241010 | 114900 | 8901669600 | 40800 | 40850 | 40850 | 40800 | 813 |
| 446 | 20241010 | 114800 | 8868480950 | 40850 | 40800 | 40850 | 40800 | 378 |
| 447 | 20241010 | 114700 | 8853057600 | 40800 | 40800 | 40850 | 40800 | 75 |
| 448 | 20241010 | 114600 | 8849995150 | 40800 | 40850 | 40850 | 40800 | 185 |
| 449 | 20241010 | 114500 | 8842444250 | 40850 | 40800 | 40850 | 40800 | 83 |
| 450 | 20241010 | 114400 | 8839055750 | 40850 | 40800 | 40850 | 40800 | 212 |
| 451 | 20241010 | 114300 | 8830401100 | 40800 | 40850 | 40850 | 40750 | 978 |
| 452 | 20241010 | 114200 | 8790513550 | 40850 | 40800 | 40850 | 40800 | 426 |
| 453 | 20241010 | 114100 | 8773132100 | 40800 | 40850 | 40850 | 40800 | 219 |
| 454 | 20241010 | 114000 | 8764196650 | 40800 | 40800 | 40850 | 40800 | 83 |
| 455 | 20241010 | 113900 | 8760807150 | 40800 | 40800 | 40850 | 40700 | 616 |
| 456 | 20241010 | 113800 | 8735685900 | 40800 | 40800 | 40800 | 40750 | 1024 |
| 457 | 20241010 | 113700 | 8693927900 | 40750 | 40800 | 40800 | 40750 | 93 |
| 458 | 20241010 | 113600 | 8690134700 | 40800 | 40750 | 40800 | 40750 | 158 |
| 459 | 20241010 | 113500 | 8683696100 | 40750 | 40750 | 40800 | 40750 | 763 |
| 460 | 20241010 | 113400 | 8652578600 | 40800 | 40750 | 40800 | 40750 | 116 |
| 461 | 20241010 | 113300 | 8647851250 | 40750 | 40700 | 40800 | 40700 | 886 |
| 462 | 20241010 | 113200 | 8611743750 | 40700 | 40750 | 40750 | 40700 | 233 |
| 463 | 20241010 | 113100 | 8602250100 | 40750 | 40750 | 40750 | 40700 | 344 |
| 464 | 20241010 | 113000 | 8588235800 | 40750 | 40700 | 40750 | 40700 | 567 |
| 465 | 20241010 | 112900 | 8565131300 | 40700 | 40750 | 40800 | 40700 | 1577 |
| 466 | 20241010 | 112800 | 8500862400 | 40750 | 40750 | 40800 | 40750 | 132 |
| 467 | 20241010 | 112700 | 8495482850 | 40800 | 40750 | 40800 | 40750 | 100 |
| 468 | 20241010 | 112600 | 8491405000 | 40750 | 40750 | 40800 | 40700 | 247 |
| 469 | 20241010 | 112500 | 8481339700 | 40700 | 40700 | 40800 | 40700 | 342 |
| 470 | 20241010 | 112400 | 8467406650 | 40700 | 40800 | 40800 | 40700 | 328 |
| 471 | 20241010 | 112300 | 8454044350 | 40750 | 40750 | 40800 | 40700 | 133 |
| 472 | 20241010 | 112200 | 8448628200 | 40750 | 40750 | 40800 | 40700 | 224 |
| 473 | 20241010 | 112100 | 8439504350 | 40750 | 40750 | 40800 | 40700 | 3523 |
| 474 | 20241010 | 112000 | 8295936500 | 40800 | 40750 | 40800 | 40750 | 124 |
| 475 | 20241010 | 111900 | 8290882350 | 40750 | 40700 | 40800 | 40650 | 873 |
| 476 | 20241010 | 111800 | 8255315450 | 40750 | 40600 | 40800 | 40600 | 9849 |
| 477 | 20241010 | 111700 | 7853994150 | 40600 | 40600 | 40650 | 40600 | 425 |
| 478 | 20241010 | 111600 | 7836733050 | 40600 | 40600 | 40650 | 40600 | 246 |
| 479 | 20241010 | 111500 | 7826742100 | 40600 | 40600 | 40650 | 40600 | 401 |
| 480 | 20241010 | 111400 | 7810454050 | 40650 | 40650 | 40700 | 40600 | 269 |
| 481 | 20241010 | 111300 | 7799526050 | 40600 | 40650 | 40700 | 40600 | 135 |
| 482 | 20241010 | 111200 | 7794042150 | 40700 | 40700 | 40700 | 40650 | 347 |
| 483 | 20241010 | 111100 | 7779930250 | 40700 | 40700 | 40700 | 40650 | 752 |
| 484 | 20241010 | 111000 | 7749353100 | 40700 | 40700 | 40700 | 40650 | 228 |
| 485 | 20241010 | 110900 | 7740081950 | 40700 | 40600 | 40700 | 40600 | 677 |
| 486 | 20241010 | 110800 | 7712581650 | 40650 | 40650 | 40650 | 40600 | 308 |
| 487 | 20241010 | 110700 | 7700065500 | 40650 | 40700 | 40700 | 40650 | 215 |
| 488 | 20241010 | 110600 | 7691322850 | 40700 | 40650 | 40700 | 40650 | 675 |
| 489 | 20241010 | 110500 | 7663859750 | 40650 | 40650 | 40700 | 40600 | 593 |
| 490 | 20241010 | 110400 | 7639751400 | 40600 | 40650 | 40700 | 40600 | 432 |
| 491 | 20241010 | 110300 | 7622193900 | 40650 | 40750 | 40750 | 40650 | 270 |
| 492 | 20241010 | 110200 | 7611204850 | 40750 | 40750 | 40750 | 40700 | 422 |
| 493 | 20241010 | 110100 | 7594022350 | 40750 | 40600 | 40750 | 40600 | 953 |
| 494 | 20241010 | 110000 | 7555282400 | 40650 | 40600 | 40650 | 40600 | 350 |
| 495 | 20241010 | 105900 | 7541064350 | 40650 | 40600 | 40650 | 40600 | 715 |
| 496 | 20241010 | 105800 | 7512023500 | 40600 | 40700 | 40700 | 40600 | 539 |
| 497 | 20241010 | 105700 | 7490113000 | 40700 | 40700 | 40750 | 40650 | 581 |
| 498 | 20241010 | 105600 | 7466467050 | 40700 | 40700 | 40700 | 40650 | 302 |
| 499 | 20241010 | 105500 | 7454180900 | 40700 | 40700 | 40750 | 40700 | 781 |
| 500 | 20241010 | 105400 | 7422381800 | 40750 | 40700 | 40750 | 40700 | 242 |
| 501 | 20241010 | 105300 | 7412524400 | 40750 | 40750 | 40750 | 40700 | 601 |
| 502 | 20241010 | 105200 | 7388037400 | 40700 | 40700 | 40750 | 40700 | 346 |
| 503 | 20241010 | 105100 | 7373951550 | 40750 | 40650 | 40750 | 40650 | 537 |
| 504 | 20241010 | 105000 | 7352079800 | 40650 | 40650 | 40700 | 40600 | 1947 |
| 505 | 20241010 | 104900 | 7272897900 | 40650 | 40600 | 40650 | 40600 | 741 |
| 506 | 20241010 | 104800 | 7242780600 | 40650 | 40600 | 40650 | 40600 | 220 |
| 507 | 20241010 | 104700 | 7233845650 | 40650 | 40650 | 40650 | 40600 | 209 |
| 508 | 20241010 | 104600 | 7225355100 | 40650 | 40650 | 40650 | 40600 | 98 |
| 509 | 20241010 | 104500 | 7221373850 | 40650 | 40650 | 40650 | 40600 | 702 |
| 510 | 20241010 | 104400 | 7192861050 | 40600 | 40650 | 40700 | 40600 | 536 |
| 511 | 20241010 | 104300 | 7171067450 | 40700 | 40650 | 40700 | 40650 | 164 |
| 512 | 20241010 | 104200 | 7164398900 | 40650 | 40650 | 40700 | 40650 | 346 |
| 513 | 20241010 | 104100 | 7150330400 | 40700 | 40650 | 40700 | 40650 | 97 |
| 514 | 20241010 | 104000 | 7146385600 | 40700 | 40650 | 40700 | 40650 | 485 |
| 515 | 20241010 | 103900 | 7126662650 | 40700 | 40650 | 40700 | 40650 | 396 |
| 516 | 20241010 | 103800 | 7110549300 | 40650 | 40700 | 40700 | 40650 | 150 |
| 517 | 20241010 | 103700 | 7104447450 | 40700 | 40700 | 40700 | 40600 | 540 |
| 518 | 20241010 | 103600 | 7082502100 | 40650 | 40600 | 40700 | 40600 | 683 |
| 519 | 20241010 | 103500 | 7054733900 | 40600 | 40700 | 40750 | 40600 | 411 |
| 520 | 20241010 | 103400 | 7038018800 | 40700 | 40700 | 40750 | 40700 | 283 |
| 521 | 20241010 | 103300 | 7026493500 | 40750 | 40700 | 40750 | 40700 | 124 |
| 522 | 20241010 | 103200 | 7021445100 | 40750 | 40700 | 40750 | 40700 | 335 |
| 523 | 20241010 | 103100 | 7007806150 | 40750 | 40700 | 40750 | 40700 | 680 |
| 524 | 20241010 | 103000 | 6980120400 | 40700 | 40700 | 40750 | 40700 | 538 |
| 525 | 20241010 | 102900 | 6958223650 | 40700 | 40700 | 40750 | 40700 | 636 |
| 526 | 20241010 | 102800 | 6932335950 | 40750 | 40750 | 40750 | 40700 | 193 |
| 527 | 20241010 | 102700 | 6924475600 | 40750 | 40750 | 40750 | 40700 | 106 |
| 528 | 20241010 | 102600 | 6920160100 | 40750 | 40700 | 40750 | 40650 | 662 |
| 529 | 20241010 | 102500 | 6893211550 | 40700 | 40700 | 40750 | 40650 | 254 |
| 530 | 20241010 | 102400 | 6882878550 | 40750 | 40700 | 40750 | 40650 | 603 |
| 531 | 20241010 | 102300 | 6858341100 | 40700 | 40700 | 40750 | 40650 | 1499 |
| 532 | 20241010 | 102200 | 6797336800 | 40750 | 40700 | 40750 | 40650 | 668 |
| 533 | 20241010 | 102100 | 6770154000 | 40700 | 40650 | 40800 | 40650 | 1964 |
| 534 | 20241010 | 102000 | 6690217100 | 40700 | 40650 | 40700 | 40650 | 111 |
| 535 | 20241010 | 101900 | 6685701250 | 40700 | 40600 | 40700 | 40600 | 2215 |
| 536 | 20241010 | 101800 | 6595647900 | 40650 | 40650 | 40650 | 40600 | 222 |
| 537 | 20241010 | 101700 | 6586631050 | 40600 | 40650 | 40650 | 40600 | 130 |
| 538 | 20241010 | 101600 | 6581352750 | 40650 | 40650 | 40650 | 40600 | 453 |
| 539 | 20241010 | 101500 | 6562955300 | 40600 | 40650 | 40650 | 40600 | 171 |
| 540 | 20241010 | 101400 | 6556010700 | 40650 | 40650 | 40700 | 40600 | 869 |
| 541 | 20241010 | 101300 | 6520681500 | 40700 | 40650 | 40700 | 40650 | 126 |
| 542 | 20241010 | 101200 | 6515558150 | 40700 | 40700 | 40700 | 40650 | 1445 |
| 543 | 20241010 | 101100 | 6456801400 | 40700 | 40750 | 40750 | 40700 | 1470 |
| 544 | 20241010 | 101000 | 6396945400 | 40800 | 40800 | 40800 | 40750 | 152 |
| 545 | 20241010 | 100900 | 6390749900 | 40800 | 40750 | 40800 | 40750 | 202 |
| 546 | 20241010 | 100800 | 6382512200 | 40750 | 40700 | 40850 | 40700 | 2187 |
| 547 | 20241010 | 100700 | 6293321200 | 40700 | 40750 | 40750 | 40700 | 375 |
| 548 | 20241010 | 100600 | 6278053800 | 40700 | 40650 | 40800 | 40600 | 5306 |
| 549 | 20241010 | 100500 | 6062036600 | 40650 | 40650 | 40650 | 40600 | 105 |
| 550 | 20241010 | 100400 | 6057768750 | 40650 | 40650 | 40650 | 40600 | 581 |
| 551 | 20241010 | 100300 | 6034157500 | 40650 | 40600 | 40650 | 40600 | 714 |
| 552 | 20241010 | 100200 | 6005139750 | 40650 | 40650 | 40650 | 40600 | 455 |
| 553 | 20241010 | 100100 | 5986663100 | 40650 | 40600 | 40650 | 40600 | 505 |
| 554 | 20241010 | 100000 | 5966154700 | 40650 | 40600 | 40650 | 40600 | 259 |
| 555 | 20241010 | 095900 | 5955633100 | 40650 | 40600 | 40650 | 40600 | 165 |
| 556 | 20241010 | 095800 | 5948932250 | 40650 | 40600 | 40650 | 40600 | 126 |
| 557 | 20241010 | 095700 | 5943815200 | 40650 | 40700 | 40700 | 40600 | 184 |
| 558 | 20241010 | 095600 | 5936333250 | 40650 | 40650 | 40700 | 40550 | 4042 |
| 559 | 20241010 | 095500 | 5772108400 | 40700 | 40700 | 40700 | 40650 | 816 |
| 560 | 20241010 | 095400 | 5738902250 | 40700 | 40700 | 40700 | 40650 | 293 |
| 561 | 20241010 | 095300 | 5726984250 | 40700 | 40650 | 40700 | 40650 | 179 |
| 562 | 20241010 | 095200 | 5719703050 | 40650 | 40650 | 40700 | 40650 | 10 |
| 563 | 20241010 | 095100 | 5719296350 | 40700 | 40650 | 40750 | 40650 | 743 |
| 564 | 20241010 | 095000 | 5689069500 | 40750 | 40750 | 40750 | 40650 | 649 |
| 565 | 20241010 | 094900 | 5662631500 | 40750 | 40650 | 40800 | 40650 | 1398 |
| 566 | 20241010 | 094800 | 5605688350 | 40700 | 40700 | 40700 | 40650 | 648 |
| 567 | 20241010 | 094700 | 5579320550 | 40700 | 40700 | 40700 | 40650 | 194 |
| 568 | 20241010 | 094600 | 5571427100 | 40700 | 40650 | 40800 | 40650 | 556 |
| 569 | 20241010 | 094500 | 5548818200 | 40800 | 40700 | 40850 | 40650 | 1357 |
| 570 | 20241010 | 094400 | 5493547000 | 40700 | 40700 | 40850 | 40700 | 3452 |
| 571 | 20241010 | 094300 | 5352841900 | 40700 | 40800 | 40850 | 40700 | 4444 |
| 572 | 20241010 | 094200 | 5171549100 | 40800 | 40800 | 40850 | 40700 | 4123 |
| 573 | 20241010 | 094100 | 5003503150 | 40850 | 40800 | 40850 | 40750 | 1578 |
| 574 | 20241010 | 094000 | 4939110300 | 40750 | 40650 | 40850 | 40650 | 4004 |
| 575 | 20241010 | 093900 | 4775862800 | 40700 | 40650 | 40700 | 40650 | 60 |
| 576 | 20241010 | 093800 | 4773421350 | 40700 | 40750 | 40750 | 40650 | 267 |
| 577 | 20241010 | 093700 | 4762554400 | 40750 | 40600 | 40850 | 40600 | 4945 |
| 578 | 20241010 | 093600 | 4560990500 | 40650 | 40650 | 40650 | 40600 | 242 |
| 579 | 20241010 | 093500 | 4551158600 | 40650 | 40700 | 40700 | 40650 | 1181 |
| 580 | 20241010 | 093400 | 4503139700 | 40700 | 40700 | 40700 | 40650 | 192 |
| 581 | 20241010 | 093300 | 4495327800 | 40700 | 40700 | 40700 | 40650 | 694 |
| 582 | 20241010 | 093200 | 4467106100 | 40700 | 40750 | 40750 | 40650 | 168 |
| 583 | 20241010 | 093100 | 4460268100 | 40750 | 40550 | 40750 | 40550 | 1815 |
| 584 | 20241010 | 093000 | 4386408750 | 40600 | 40650 | 40650 | 40600 | 370 |
| 585 | 20241010 | 092900 | 4371384050 | 40600 | 40550 | 40650 | 40550 | 3289 |
| 586 | 20241010 | 092800 | 4237838950 | 40550 | 40550 | 40600 | 40550 | 644 |
| 587 | 20241010 | 092700 | 4211713050 | 40600 | 40500 | 40600 | 40500 | 1192 |
| 588 | 20241010 | 092600 | 4163341100 | 40500 | 40500 | 40600 | 40500 | 2293 |
| 589 | 20241010 | 092500 | 4070333000 | 40500 | 40500 | 40550 | 40500 | 261 |
| 590 | 20241010 | 092400 | 4059760200 | 40500 | 40550 | 40550 | 40500 | 931 |
| 591 | 20241010 | 092300 | 4022046900 | 40550 | 40550 | 40550 | 40500 | 186 |
| 592 | 20241010 | 092200 | 4014508400 | 40550 | 40600 | 40600 | 40500 | 429 |
| 593 | 20241010 | 092100 | 3997128400 | 40500 | 40400 | 40600 | 40400 | 2881 |
| 594 | 20241010 | 092000 | 3880405450 | 40500 | 40450 | 40500 | 40400 | 2048 |
| 595 | 20241010 | 091900 | 3797578650 | 40450 | 40450 | 40500 | 40450 | 2027 |
| 596 | 20241010 | 091800 | 3715567200 | 40500 | 40450 | 40500 | 40450 | 372 |
| 597 | 20241010 | 091700 | 3700507150 | 40450 | 40550 | 40550 | 40450 | 2111 |
| 598 | 20241010 | 091600 | 3615019150 | 40500 | 40500 | 40550 | 40450 | 5359 |
| 599 | 20241010 | 091500 | 3398041450 | 40500 | 40450 | 40550 | 40450 | 3541 |
| 600 | 20241010 | 091400 | 3254643100 | 40450 | 40450 | 40500 | 40450 | 315 |
| 601 | 20241010 | 091300 | 3241897750 | 40500 | 40550 | 40550 | 40450 | 946 |
| 602 | 20241010 | 091200 | 3203573450 | 40550 | 40550 | 40600 | 40500 | 2825 |
| 603 | 20241010 | 091100 | 3089111400 | 40500 | 40450 | 40600 | 40450 | 575 |
| 604 | 20241010 | 091000 | 3065825350 | 40600 | 40550 | 40600 | 40400 | 8633 |
| 605 | 20241010 | 090900 | 2716196950 | 40550 | 40500 | 40550 | 40500 | 500 |
| 606 | 20241010 | 090800 | 2695932250 | 40600 | 40550 | 40600 | 40550 | 953 |
| 607 | 20241010 | 090700 | 2657282600 | 40550 | 40550 | 40600 | 40550 | 2302 |
| 608 | 20241010 | 090600 | 2563907050 | 40600 | 40700 | 40700 | 40550 | 384 |
| 609 | 20241010 | 090500 | 2548309700 | 40700 | 40550 | 40700 | 40550 | 2741 |
| 610 | 20241010 | 090400 | 2436946800 | 40600 | 40600 | 40600 | 40500 | 2136 |
| 611 | 20241010 | 090300 | 2350303050 | 40550 | 40550 | 40600 | 40550 | 1182 |
| 612 | 20241010 | 090200 | 2302338850 | 40600 | 40600 | 40750 | 40400 | 6716 |
| 613 | 20241010 | 090100 | 2029823900 | 40650 | 40800 | 40800 | 40600 | 7219 |
| 614 | 20241010 | 090000 | 1735988050 | 40650 | 41000 | 41100 | 40650 | 42365 |