33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 3 | 20241011 | 191200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20241011 | 191100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20241011 | 191000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20241011 | 190900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20241011 | 190800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20241011 | 190700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20241011 | 190600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20241011 | 190500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20241011 | 190400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20241011 | 190300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20241011 | 190200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20241011 | 190100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20241011 | 190000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20241011 | 185900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20241011 | 185800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20241011 | 185700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20241011 | 185600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20241011 | 185500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20241011 | 185400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20241011 | 185300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20241011 | 185200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20241011 | 185100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20241011 | 185000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20241011 | 184900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20241011 | 184800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20241011 | 184700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20241011 | 184600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20241011 | 184500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20241011 | 184400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20241011 | 184300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 33 | 20241011 | 184200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20241011 | 184100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20241011 | 184000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20241011 | 183900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20241011 | 183800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20241011 | 183700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20241011 | 183600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20241011 | 183500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20241011 | 183400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20241011 | 183300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20241011 | 183200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20241011 | 183100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20241011 | 183000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20241011 | 182900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20241011 | 182800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20241011 | 182700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20241011 | 182600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20241011 | 182500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20241011 | 182400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20241011 | 182300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20241011 | 182200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20241011 | 182100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20241011 | 182000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20241011 | 181900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20241011 | 181800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20241011 | 181700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20241011 | 181600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20241011 | 181500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20241011 | 181400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20241011 | 181300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 63 | 20241011 | 181200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20241011 | 181100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20241011 | 181000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20241011 | 180900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20241011 | 180800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20241011 | 180700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20241011 | 180600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20241011 | 180500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20241011 | 180400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20241011 | 180300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20241011 | 180200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20241011 | 180100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20241011 | 180000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20241011 | 175900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20241011 | 175800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20241011 | 175700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20241011 | 175600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20241011 | 175500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20241011 | 175400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20241011 | 175300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20241011 | 175200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20241011 | 175100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20241011 | 175000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20241011 | 174900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20241011 | 174800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20241011 | 174700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20241011 | 174600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20241011 | 174500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20241011 | 174400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20241011 | 174300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 93 | 20241011 | 174200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20241011 | 174100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20241011 | 174000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20241011 | 173900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20241011 | 173800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20241011 | 173700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20241011 | 173600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20241011 | 173500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20241011 | 173400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20241011 | 173300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20241011 | 173200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20241011 | 173100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20241011 | 173000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20241011 | 172900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20241011 | 172800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20241011 | 172700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20241011 | 172600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20241011 | 172500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20241011 | 172400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20241011 | 172300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20241011 | 172200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20241011 | 172100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20241011 | 172000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20241011 | 171900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20241011 | 171800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20241011 | 171700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20241011 | 171600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20241011 | 171500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20241011 | 171400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20241011 | 171300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 123 | 20241011 | 171200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20241011 | 171100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20241011 | 171000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20241011 | 170900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20241011 | 170800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20241011 | 170700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20241011 | 170600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20241011 | 170500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20241011 | 170400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20241011 | 170300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20241011 | 170200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20241011 | 170100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20241011 | 170000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20241011 | 165900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20241011 | 165800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20241011 | 165700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20241011 | 165600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20241011 | 165500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20241011 | 165400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20241011 | 165300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20241011 | 165200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20241011 | 165100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20241011 | 165000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20241011 | 164900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20241011 | 164800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20241011 | 164700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20241011 | 164600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20241011 | 164500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20241011 | 164400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20241011 | 164300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 153 | 20241011 | 164200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20241011 | 164100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20241011 | 164000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20241011 | 163900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20241011 | 163800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20241011 | 163700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20241011 | 163600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20241011 | 163500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20241011 | 163400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20241011 | 163300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20241011 | 163200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20241011 | 163100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20241011 | 163000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20241011 | 162900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20241011 | 162800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20241011 | 162700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20241011 | 162600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20241011 | 162500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20241011 | 162400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20241011 | 162300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20241011 | 162200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20241011 | 162100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20241011 | 162000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20241011 | 161900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20241011 | 161800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20241011 | 161700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20241011 | 161600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20241011 | 161500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20241011 | 161400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20241011 | 161300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 183 | 20241011 | 161200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20241011 | 161100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20241011 | 161000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20241011 | 160900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20241011 | 160800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20241011 | 160700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20241011 | 160600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20241011 | 160500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20241011 | 160400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20241011 | 160300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20241011 | 160200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20241011 | 160100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20241011 | 160000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20241011 | 155900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20241011 | 155800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20241011 | 155700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20241011 | 155600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20241011 | 155500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20241011 | 155400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20241011 | 155300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20241011 | 155200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20241011 | 155100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20241011 | 155000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20241011 | 154900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20241011 | 154800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20241011 | 154700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20241011 | 154600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20241011 | 154500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20241011 | 154400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20241011 | 154300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 213 | 20241011 | 154200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20241011 | 154100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20241011 | 154000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20241011 | 153900 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20241011 | 153800 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20241011 | 153700 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20241011 | 153600 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20241011 | 153500 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20241011 | 153400 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20241011 | 153300 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20241011 | 153200 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20241011 | 153100 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20241011 | 153000 | 17028279350 | 40200 | 40200 | 40200 | 40200 | 32477 |
| 226 | 20241011 | 152900 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20241011 | 152800 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20241011 | 152700 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20241011 | 152600 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20241011 | 152500 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20241011 | 152400 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20241011 | 152300 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20241011 | 152200 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20241011 | 152100 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20241011 | 152000 | 15722703950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20241011 | 151900 | 15722703950 | 40150 | 40150 | 40200 | 40050 | 680 |
| 237 | 20241011 | 151800 | 15695433400 | 40100 | 40150 | 40150 | 40100 | 439 |
| 238 | 20241011 | 151700 | 15677826050 | 40150 | 40150 | 40200 | 40100 | 2010 |
| 239 | 20241011 | 151600 | 15597143750 | 40200 | 40200 | 40200 | 40150 | 443 |
| 240 | 20241011 | 151500 | 15579344100 | 40200 | 40100 | 40200 | 40100 | 2241 |
| 241 | 20241011 | 151400 | 15489377300 | 40100 | 40100 | 40150 | 40100 | 676 |
| 242 | 20241011 | 151300 | 15462262350 | 40100 | 40150 | 40150 | 40100 | 475 |
| 243 | 20241011 | 151200 | 15443212250 | 40150 | 40150 | 40150 | 40100 | 659 |
| 244 | 20241011 | 151100 | 15416776700 | 40150 | 40150 | 40150 | 40100 | 772 |
| 245 | 20241011 | 151000 | 15385805600 | 40150 | 40100 | 40150 | 40100 | 617 |
| 246 | 20241011 | 150900 | 15361046350 | 40150 | 40150 | 40150 | 40100 | 597 |
| 247 | 20241011 | 150800 | 15337085950 | 40150 | 40100 | 40150 | 40100 | 530 |
| 248 | 20241011 | 150700 | 15315829800 | 40100 | 40100 | 40150 | 40100 | 141 |
| 249 | 20241011 | 150600 | 15310171650 | 40150 | 40050 | 40150 | 40050 | 1520 |
| 250 | 20241011 | 150500 | 15249233600 | 40050 | 40050 | 40100 | 40050 | 2207 |
| 251 | 20241011 | 150400 | 15160765950 | 40100 | 40100 | 40100 | 40050 | 1668 |
| 252 | 20241011 | 150300 | 15093947600 | 40100 | 40100 | 40100 | 40050 | 349 |
| 253 | 20241011 | 150200 | 15079963300 | 40100 | 40050 | 40100 | 40050 | 199 |
| 254 | 20241011 | 150100 | 15071986300 | 40050 | 40100 | 40100 | 40050 | 5725 |
| 255 | 20241011 | 150000 | 14842678700 | 40100 | 40100 | 40100 | 40050 | 294 |
| 256 | 20241011 | 145900 | 14830893600 | 40150 | 40100 | 40150 | 40100 | 252 |
| 257 | 20241011 | 145800 | 14820781500 | 40100 | 40050 | 40150 | 40050 | 277 |
| 258 | 20241011 | 145700 | 14809673150 | 40100 | 40100 | 40150 | 40100 | 356 |
| 259 | 20241011 | 145600 | 14795395450 | 40100 | 40100 | 40150 | 40050 | 5195 |
| 260 | 20241011 | 145500 | 14587074100 | 40100 | 40050 | 40100 | 40050 | 612 |
| 261 | 20241011 | 145400 | 14562560000 | 40100 | 40050 | 40100 | 40050 | 627 |
| 262 | 20241011 | 145300 | 14537441850 | 40050 | 40100 | 40150 | 40050 | 1039 |
| 263 | 20241011 | 145200 | 14495803700 | 40150 | 40100 | 40150 | 40100 | 600 |
| 264 | 20241011 | 145100 | 14471741900 | 40100 | 40150 | 40150 | 40100 | 289 |
| 265 | 20241011 | 145000 | 14460150350 | 40100 | 40050 | 40100 | 40050 | 1477 |
| 266 | 20241011 | 144900 | 14400933250 | 40050 | 40100 | 40100 | 40050 | 1626 |
| 267 | 20241011 | 144800 | 14335748150 | 40050 | 40050 | 40100 | 40050 | 622 |
| 268 | 20241011 | 144700 | 14310834600 | 40050 | 40050 | 40100 | 40000 | 312 |
| 269 | 20241011 | 144600 | 14298346900 | 40000 | 40050 | 40100 | 40000 | 801 |
| 270 | 20241011 | 144500 | 14266274400 | 40050 | 40050 | 40100 | 40050 | 421 |
| 271 | 20241011 | 144400 | 14249404150 | 40050 | 40050 | 40100 | 40050 | 341 |
| 272 | 20241011 | 144300 | 14235743800 | 40050 | 40050 | 40050 | 40000 | 2180 |
| 273 | 20241011 | 144200 | 14148445700 | 40050 | 40050 | 40100 | 40000 | 3090 |
| 274 | 20241011 | 144100 | 14024701200 | 40000 | 40000 | 40050 | 40000 | 686 |
| 275 | 20241011 | 144000 | 13997250800 | 40000 | 40000 | 40050 | 40000 | 572 |
| 276 | 20241011 | 143900 | 13974366300 | 40050 | 40000 | 40050 | 40000 | 314 |
| 277 | 20241011 | 143800 | 13961803000 | 40000 | 40000 | 40100 | 40000 | 1626 |
| 278 | 20241011 | 143700 | 13896693650 | 40000 | 40050 | 40050 | 40000 | 1005 |
| 279 | 20241011 | 143600 | 13856466450 | 40000 | 40000 | 40050 | 40000 | 804 |
| 280 | 20241011 | 143500 | 13824295450 | 40000 | 40050 | 40050 | 40000 | 542 |
| 281 | 20241011 | 143400 | 13802610050 | 40000 | 40000 | 40050 | 40000 | 320 |
| 282 | 20241011 | 143300 | 13789805900 | 40000 | 40000 | 40100 | 40000 | 4429 |
| 283 | 20241011 | 143200 | 13612576700 | 40000 | 40050 | 40050 | 40000 | 574 |
| 284 | 20241011 | 143100 | 13589606150 | 40000 | 40000 | 40050 | 40000 | 1461 |
| 285 | 20241011 | 143000 | 13531123250 | 40000 | 40000 | 40050 | 40000 | 606 |
| 286 | 20241011 | 142900 | 13506881350 | 40000 | 40000 | 40050 | 40000 | 460 |
| 287 | 20241011 | 142800 | 13488480150 | 40000 | 40050 | 40050 | 40000 | 447 |
| 288 | 20241011 | 142700 | 13470590600 | 40000 | 40000 | 40050 | 40000 | 733 |
| 289 | 20241011 | 142600 | 13441263450 | 40000 | 40050 | 40100 | 40000 | 715 |
| 290 | 20241011 | 142500 | 13412631350 | 40050 | 40050 | 40050 | 40000 | 509 |
| 291 | 20241011 | 142400 | 13392265550 | 40000 | 40050 | 40050 | 40000 | 369 |
| 292 | 20241011 | 142300 | 13377503200 | 40050 | 40050 | 40050 | 40000 | 4453 |
| 293 | 20241011 | 142200 | 13199347200 | 40000 | 40000 | 40050 | 40000 | 336 |
| 294 | 20241011 | 142100 | 13185904100 | 40000 | 40050 | 40050 | 40000 | 461 |
| 295 | 20241011 | 142000 | 13167455650 | 40050 | 40000 | 40050 | 40000 | 719 |
| 296 | 20241011 | 141900 | 13138672450 | 40050 | 40000 | 40050 | 40000 | 506 |
| 297 | 20241011 | 141800 | 13118423650 | 40050 | 40050 | 40050 | 40000 | 1587 |
| 298 | 20241011 | 141700 | 13054877900 | 40000 | 40050 | 40050 | 40000 | 478 |
| 299 | 20241011 | 141600 | 13035755350 | 40050 | 40000 | 40050 | 40000 | 553 |
| 300 | 20241011 | 141500 | 13013629800 | 40000 | 40000 | 40050 | 40000 | 439 |
| 301 | 20241011 | 141400 | 12996068350 | 40000 | 40050 | 40050 | 40000 | 435 |
| 302 | 20241011 | 141300 | 12978653400 | 40000 | 40000 | 40050 | 40000 | 256 |
| 303 | 20241011 | 141200 | 12968412800 | 40050 | 40000 | 40050 | 40000 | 1655 |
| 304 | 20241011 | 141100 | 12902149350 | 40000 | 40050 | 40100 | 40000 | 283 |
| 305 | 20241011 | 141000 | 12890824800 | 40050 | 40050 | 40100 | 40000 | 304 |
| 306 | 20241011 | 140900 | 12878659500 | 40050 | 40050 | 40050 | 40000 | 503 |
| 307 | 20241011 | 140800 | 12858516850 | 40050 | 40050 | 40050 | 40000 | 335 |
| 308 | 20241011 | 140700 | 12845107250 | 40050 | 40050 | 40050 | 40000 | 261 |
| 309 | 20241011 | 140600 | 12834661800 | 40000 | 40000 | 40050 | 40000 | 288 |
| 310 | 20241011 | 140500 | 12823134500 | 40050 | 40000 | 40050 | 40000 | 336 |
| 311 | 20241011 | 140400 | 12809686200 | 40050 | 40000 | 40050 | 40000 | 781 |
| 312 | 20241011 | 140300 | 12778414600 | 40050 | 40050 | 40100 | 40050 | 1782 |
| 313 | 20241011 | 140200 | 12707044500 | 40100 | 40050 | 40100 | 40000 | 1359 |
| 314 | 20241011 | 140100 | 12652636950 | 40050 | 40050 | 40100 | 40050 | 229 |
| 315 | 20241011 | 140000 | 12643460850 | 40050 | 40100 | 40100 | 40050 | 707 |
| 316 | 20241011 | 135900 | 12615136100 | 40050 | 40100 | 40150 | 40050 | 1751 |
| 317 | 20241011 | 135800 | 12544878500 | 40150 | 40050 | 40150 | 40000 | 2658 |
| 318 | 20241011 | 135700 | 12438353350 | 40000 | 40050 | 40050 | 40000 | 273 |
| 319 | 20241011 | 135600 | 12427426550 | 40000 | 40050 | 40050 | 40000 | 484 |
| 320 | 20241011 | 135500 | 12408056700 | 40000 | 40000 | 40050 | 40000 | 355 |
| 321 | 20241011 | 135400 | 12393851150 | 40050 | 40050 | 40100 | 40000 | 1496 |
| 322 | 20241011 | 135300 | 12333950100 | 40100 | 40100 | 40100 | 40050 | 609 |
| 323 | 20241011 | 135200 | 12309557000 | 40050 | 40050 | 40100 | 40050 | 502 |
| 324 | 20241011 | 135100 | 12289448400 | 40100 | 40100 | 40100 | 40050 | 660 |
| 325 | 20241011 | 135000 | 12263008200 | 40050 | 40100 | 40100 | 40050 | 2286 |
| 326 | 20241011 | 134900 | 12171446450 | 40050 | 40050 | 40100 | 40050 | 640 |
| 327 | 20241011 | 134800 | 12145806650 | 40100 | 40100 | 40100 | 40050 | 596 |
| 328 | 20241011 | 134700 | 12121913900 | 40050 | 40100 | 40100 | 40050 | 213 |
| 329 | 20241011 | 134600 | 12113379450 | 40100 | 40100 | 40100 | 40050 | 1857 |
| 330 | 20241011 | 134500 | 12038920600 | 40100 | 40100 | 40100 | 40050 | 266 |
| 331 | 20241011 | 134400 | 12028261050 | 40100 | 40050 | 40100 | 40050 | 215 |
| 332 | 20241011 | 134300 | 12019646400 | 40050 | 40100 | 40100 | 40050 | 258 |
| 333 | 20241011 | 134200 | 12009308400 | 40050 | 40050 | 40100 | 40000 | 1391 |
| 334 | 20241011 | 134100 | 11953603900 | 40050 | 40050 | 40050 | 40000 | 235 |
| 335 | 20241011 | 134000 | 11944199050 | 40050 | 40000 | 40050 | 40000 | 372 |
| 336 | 20241011 | 133900 | 11929307400 | 40000 | 40050 | 40050 | 40000 | 351 |
| 337 | 20241011 | 133800 | 11915257050 | 40000 | 40050 | 40050 | 40000 | 1530 |
| 338 | 20241011 | 133700 | 11853987850 | 40000 | 40000 | 40050 | 40000 | 485 |
| 339 | 20241011 | 133600 | 11834574300 | 40000 | 40000 | 40050 | 40000 | 225 |
| 340 | 20241011 | 133500 | 11825571150 | 40000 | 40000 | 40050 | 40000 | 156 |
| 341 | 20241011 | 133400 | 11819330300 | 40050 | 40050 | 40050 | 40000 | 230 |
| 342 | 20241011 | 133300 | 11810125400 | 40000 | 40050 | 40050 | 40000 | 370 |
| 343 | 20241011 | 133200 | 11795313750 | 40050 | 40050 | 40050 | 40000 | 3469 |
| 344 | 20241011 | 133100 | 11656402450 | 40000 | 40000 | 40050 | 40000 | 349 |
| 345 | 20241011 | 133000 | 11642439900 | 40050 | 40000 | 40050 | 40000 | 563 |
| 346 | 20241011 | 132900 | 11619915750 | 40000 | 40000 | 40050 | 40000 | 549 |
| 347 | 20241011 | 132800 | 11597951300 | 40000 | 40000 | 40050 | 40000 | 1705 |
| 348 | 20241011 | 132700 | 11529742500 | 40000 | 40050 | 40100 | 40000 | 988 |
| 349 | 20241011 | 132600 | 11490181400 | 40050 | 40050 | 40050 | 40000 | 2742 |
| 350 | 20241011 | 132500 | 11380378850 | 40000 | 40050 | 40050 | 40000 | 281 |
| 351 | 20241011 | 132400 | 11369133100 | 40000 | 40050 | 40050 | 40000 | 263 |
| 352 | 20241011 | 132300 | 11358600700 | 40050 | 40000 | 40050 | 40000 | 499 |
| 353 | 20241011 | 132200 | 11338622350 | 40050 | 40050 | 40050 | 40000 | 123 |
| 354 | 20241011 | 132100 | 11333696350 | 40000 | 40000 | 40050 | 40000 | 132 |
| 355 | 20241011 | 132000 | 11328410050 | 40050 | 40000 | 40050 | 40000 | 150 |
| 356 | 20241011 | 131900 | 11322407100 | 40000 | 40050 | 40050 | 40000 | 358 |
| 357 | 20241011 | 131800 | 11308076550 | 40000 | 40050 | 40050 | 40000 | 494 |
| 358 | 20241011 | 131700 | 11288306350 | 40000 | 40000 | 40050 | 40000 | 168 |
| 359 | 20241011 | 131600 | 11281584950 | 40000 | 40000 | 40050 | 40000 | 58 |
| 360 | 20241011 | 131500 | 11279262900 | 40050 | 40000 | 40050 | 40000 | 234 |
| 361 | 20241011 | 131400 | 11269894400 | 40000 | 40050 | 40050 | 40000 | 1741 |
| 362 | 20241011 | 131300 | 11200186450 | 40000 | 40050 | 40050 | 40000 | 285 |
| 363 | 20241011 | 131200 | 11188785550 | 40000 | 40000 | 40050 | 40000 | 517 |
| 364 | 20241011 | 131100 | 11168099650 | 40050 | 40050 | 40050 | 40000 | 624 |
| 365 | 20241011 | 131000 | 11143137400 | 40000 | 40050 | 40050 | 40000 | 576 |
| 366 | 20241011 | 130900 | 11120089800 | 40050 | 40000 | 40050 | 40000 | 482 |
| 367 | 20241011 | 130800 | 11100804650 | 40050 | 40050 | 40050 | 40000 | 1809 |
| 368 | 20241011 | 130700 | 11028442150 | 40000 | 40050 | 40050 | 40000 | 793 |
| 369 | 20241011 | 130600 | 10996720200 | 40000 | 40050 | 40050 | 40000 | 252 |
| 370 | 20241011 | 130500 | 10986631750 | 40000 | 40050 | 40050 | 40000 | 21 |
| 371 | 20241011 | 130400 | 10985791100 | 40050 | 40050 | 40050 | 40000 | 524 |
| 372 | 20241011 | 130300 | 10964825650 | 40000 | 40000 | 40050 | 40000 | 45 |
| 373 | 20241011 | 130200 | 10963024200 | 40000 | 40000 | 40050 | 40000 | 140 |
| 374 | 20241011 | 130100 | 10957422550 | 40050 | 40000 | 40050 | 40000 | 499 |
| 375 | 20241011 | 130000 | 10937448650 | 40000 | 40000 | 40050 | 40000 | 1365 |
| 376 | 20241011 | 125900 | 10882830950 | 40050 | 40000 | 40050 | 40000 | 4474 |
| 377 | 20241011 | 125800 | 10703750350 | 40000 | 40050 | 40050 | 40000 | 535 |
| 378 | 20241011 | 125700 | 10682349050 | 40050 | 40050 | 40050 | 40000 | 1088 |
| 379 | 20241011 | 125600 | 10638820000 | 40000 | 39950 | 40050 | 39950 | 5379 |
| 380 | 20241011 | 125500 | 10423658900 | 40000 | 39950 | 40000 | 39950 | 353 |
| 381 | 20241011 | 125400 | 10409544700 | 40000 | 40000 | 40000 | 39950 | 179 |
| 382 | 20241011 | 125300 | 10402390300 | 40000 | 40000 | 40000 | 39950 | 244 |
| 383 | 20241011 | 125200 | 10392633850 | 40000 | 40000 | 40000 | 39950 | 347 |
| 384 | 20241011 | 125100 | 10378753900 | 40000 | 40000 | 40000 | 39950 | 301 |
| 385 | 20241011 | 125000 | 10366714150 | 40000 | 40000 | 40000 | 39950 | 235 |
| 386 | 20241011 | 124900 | 10357315450 | 40000 | 40000 | 40000 | 39950 | 748 |
| 387 | 20241011 | 124800 | 10327396350 | 40000 | 40000 | 40000 | 39950 | 425 |
| 388 | 20241011 | 124700 | 10310401250 | 40000 | 40000 | 40000 | 39950 | 822 |
| 389 | 20241011 | 124600 | 10277539300 | 40000 | 40000 | 40000 | 39950 | 131 |
| 390 | 20241011 | 124500 | 10272299550 | 40000 | 39950 | 40000 | 39950 | 111 |
| 391 | 20241011 | 124400 | 10267859750 | 40000 | 40000 | 40000 | 39950 | 92 |
| 392 | 20241011 | 124300 | 10264180000 | 40000 | 40000 | 40000 | 39950 | 266 |
| 393 | 20241011 | 124200 | 10253540050 | 40000 | 40000 | 40000 | 39950 | 72 |
| 394 | 20241011 | 124100 | 10250660200 | 39950 | 40000 | 40000 | 39950 | 1691 |
| 395 | 20241011 | 124000 | 10183021850 | 40000 | 39950 | 40000 | 39950 | 188 |
| 396 | 20241011 | 123900 | 10175503500 | 40000 | 40000 | 40000 | 39950 | 293 |
| 397 | 20241011 | 123800 | 10163792950 | 39950 | 39950 | 40000 | 39950 | 385 |
| 398 | 20241011 | 123700 | 10148401500 | 39950 | 39950 | 40000 | 39950 | 221 |
| 399 | 20241011 | 123600 | 10139569400 | 40000 | 40000 | 40000 | 39950 | 218 |
| 400 | 20241011 | 123500 | 10130856700 | 40000 | 40000 | 40000 | 39950 | 873 |
| 401 | 20241011 | 123400 | 10095976150 | 40000 | 39950 | 40000 | 39950 | 435 |
| 402 | 20241011 | 123300 | 10078583100 | 39950 | 39950 | 40000 | 39950 | 1017 |
| 403 | 20241011 | 123200 | 10037951450 | 39950 | 39950 | 40000 | 39950 | 152 |
| 404 | 20241011 | 123100 | 10031872850 | 40000 | 39950 | 40000 | 39950 | 135 |
| 405 | 20241011 | 123000 | 10026475950 | 40000 | 40000 | 40000 | 39950 | 42 |
| 406 | 20241011 | 122900 | 10024797100 | 40000 | 40000 | 40000 | 39950 | 238 |
| 407 | 20241011 | 122800 | 10015279700 | 39950 | 39950 | 40000 | 39950 | 220 |
| 408 | 20241011 | 122700 | 10006483600 | 40000 | 40000 | 40000 | 39950 | 185 |
| 409 | 20241011 | 122600 | 9999085500 | 40000 | 39950 | 40000 | 39950 | 134 |
| 410 | 20241011 | 122500 | 9993727100 | 39950 | 39950 | 40000 | 39950 | 362 |
| 411 | 20241011 | 122400 | 9979254750 | 39950 | 40000 | 40000 | 39950 | 1363 |
| 412 | 20241011 | 122300 | 9924758450 | 40000 | 40000 | 40000 | 39950 | 188 |
| 413 | 20241011 | 122200 | 9917242200 | 39950 | 40050 | 40050 | 39950 | 330 |
| 414 | 20241011 | 122100 | 9904055050 | 40000 | 40000 | 40050 | 40000 | 791 |
| 415 | 20241011 | 122000 | 9872410700 | 40000 | 40050 | 40050 | 40000 | 404 |
| 416 | 20241011 | 121900 | 9856240600 | 40050 | 40000 | 40050 | 40000 | 278 |
| 417 | 20241011 | 121800 | 9845117300 | 40000 | 40050 | 40100 | 40000 | 3021 |
| 418 | 20241011 | 121700 | 9724168150 | 40050 | 40050 | 40100 | 40050 | 61 |
| 419 | 20241011 | 121600 | 9721723850 | 40100 | 40050 | 40100 | 40050 | 213 |
| 420 | 20241011 | 121500 | 9713184200 | 40050 | 40100 | 40100 | 40050 | 43 |
| 421 | 20241011 | 121400 | 9711460100 | 40100 | 40050 | 40100 | 40050 | 76 |
| 422 | 20241011 | 121300 | 9708414800 | 40050 | 40050 | 40100 | 40050 | 40 |
| 423 | 20241011 | 121200 | 9706811050 | 40050 | 40100 | 40100 | 40050 | 128 |
| 424 | 20241011 | 121100 | 9701680050 | 40100 | 40100 | 40150 | 40050 | 5946 |
| 425 | 20241011 | 121000 | 9463066200 | 40050 | 40100 | 40100 | 40050 | 156 |
| 426 | 20241011 | 120900 | 9456810900 | 40100 | 40050 | 40100 | 40050 | 47 |
| 427 | 20241011 | 120800 | 9454926400 | 40100 | 40100 | 40100 | 40100 | 73 |
| 428 | 20241011 | 120700 | 9451999100 | 40100 | 40050 | 40100 | 40050 | 210 |
| 429 | 20241011 | 120600 | 9443578350 | 40050 | 40050 | 40100 | 40000 | 467 |
| 430 | 20241011 | 120500 | 9424874000 | 40050 | 40050 | 40050 | 40050 | 121 |
| 431 | 20241011 | 120400 | 9420027950 | 40050 | 39950 | 40050 | 39950 | 10615 |
| 432 | 20241011 | 120300 | 8995740600 | 39950 | 39900 | 39950 | 39900 | 150 |
| 433 | 20241011 | 120200 | 8989752250 | 39950 | 39950 | 40000 | 39900 | 2168 |
| 434 | 20241011 | 120100 | 8903142350 | 40000 | 40000 | 40000 | 39950 | 196 |
| 435 | 20241011 | 120000 | 8895309900 | 40000 | 39950 | 40000 | 39950 | 1607 |
| 436 | 20241011 | 115900 | 8831098250 | 39950 | 40000 | 40050 | 39950 | 4972 |
| 437 | 20241011 | 115800 | 8632222100 | 40000 | 40000 | 40050 | 40000 | 657 |
| 438 | 20241011 | 115700 | 8605923800 | 40050 | 40000 | 40050 | 40000 | 2133 |
| 439 | 20241011 | 115600 | 8520551200 | 40000 | 40000 | 40050 | 40000 | 300 |
| 440 | 20241011 | 115500 | 8508548800 | 40000 | 40000 | 40050 | 40000 | 346 |
| 441 | 20241011 | 115400 | 8494704800 | 40000 | 40050 | 40050 | 40000 | 903 |
| 442 | 20241011 | 115300 | 8458580800 | 40000 | 40050 | 40050 | 40000 | 578 |
| 443 | 20241011 | 115200 | 8435446350 | 40000 | 40000 | 40050 | 40000 | 388 |
| 444 | 20241011 | 115100 | 8419917700 | 40000 | 40000 | 40050 | 40000 | 271 |
| 445 | 20241011 | 115000 | 8409073550 | 40050 | 40100 | 40100 | 40000 | 5967 |
| 446 | 20241011 | 114900 | 8170236150 | 40100 | 40100 | 40100 | 40050 | 279 |
| 447 | 20241011 | 114800 | 8159051150 | 40050 | 40100 | 40100 | 40050 | 291 |
| 448 | 20241011 | 114700 | 8147393750 | 40050 | 40100 | 40100 | 40050 | 157 |
| 449 | 20241011 | 114600 | 8141102750 | 40050 | 40100 | 40100 | 40050 | 242 |
| 450 | 20241011 | 114500 | 8131404350 | 40100 | 40100 | 40100 | 40050 | 158 |
| 451 | 20241011 | 114400 | 8125069050 | 40100 | 40050 | 40100 | 40050 | 165 |
| 452 | 20241011 | 114300 | 8118453050 | 40100 | 40100 | 40100 | 40050 | 104 |
| 453 | 20241011 | 114200 | 8114283450 | 40100 | 40100 | 40150 | 40050 | 4097 |
| 454 | 20241011 | 114100 | 7950019550 | 40150 | 40150 | 40150 | 40100 | 324 |
| 455 | 20241011 | 114000 | 7937026000 | 40100 | 40100 | 40150 | 40100 | 390 |
| 456 | 20241011 | 113900 | 7921373950 | 40100 | 40100 | 40150 | 40100 | 274 |
| 457 | 20241011 | 113800 | 7910386350 | 40100 | 40100 | 40150 | 40100 | 147 |
| 458 | 20241011 | 113700 | 7904488550 | 40100 | 40150 | 40150 | 40100 | 161 |
| 459 | 20241011 | 113600 | 7898030250 | 40100 | 40100 | 40150 | 40100 | 367 |
| 460 | 20241011 | 113500 | 7883310650 | 40150 | 40100 | 40150 | 40100 | 718 |
| 461 | 20241011 | 113400 | 7854506500 | 40100 | 40150 | 40150 | 40100 | 438 |
| 462 | 20241011 | 113300 | 7836939750 | 40100 | 40150 | 40150 | 40100 | 1276 |
| 463 | 20241011 | 113200 | 7785757500 | 40100 | 40200 | 40200 | 40100 | 2564 |
| 464 | 20241011 | 113100 | 7682814000 | 40150 | 40200 | 40200 | 40150 | 302 |
| 465 | 20241011 | 113000 | 7670683400 | 40200 | 40150 | 40200 | 40150 | 349 |
| 466 | 20241011 | 112900 | 7656661450 | 40200 | 40200 | 40200 | 40150 | 297 |
| 467 | 20241011 | 112800 | 7644728700 | 40200 | 40200 | 40200 | 40150 | 344 |
| 468 | 20241011 | 112700 | 7630913900 | 40200 | 40150 | 40200 | 40150 | 201 |
| 469 | 20241011 | 112600 | 7622842200 | 40150 | 40200 | 40200 | 40150 | 341 |
| 470 | 20241011 | 112500 | 7609141050 | 40200 | 40150 | 40200 | 40150 | 221 |
| 471 | 20241011 | 112400 | 7600267350 | 40150 | 40150 | 40200 | 40150 | 514 |
| 472 | 20241011 | 112300 | 7579628600 | 40200 | 40150 | 40200 | 40150 | 162 |
| 473 | 20241011 | 112200 | 7573122250 | 40200 | 40200 | 40200 | 40150 | 290 |
| 474 | 20241011 | 112100 | 7561476200 | 40150 | 40150 | 40200 | 40150 | 345 |
| 475 | 20241011 | 112000 | 7547615900 | 40150 | 40150 | 40200 | 40150 | 13 |
| 476 | 20241011 | 111900 | 7547093650 | 40150 | 40200 | 40200 | 40150 | 310 |
| 477 | 20241011 | 111800 | 7534644600 | 40200 | 40200 | 40200 | 40150 | 66 |
| 478 | 20241011 | 111700 | 7531991550 | 40150 | 40150 | 40200 | 40150 | 289 |
| 479 | 20241011 | 111600 | 7520381750 | 40150 | 40200 | 40200 | 40100 | 1945 |
| 480 | 20241011 | 111500 | 7442232450 | 40150 | 40200 | 40200 | 40150 | 141 |
| 481 | 20241011 | 111400 | 7436570350 | 40200 | 40150 | 40200 | 40150 | 176 |
| 482 | 20241011 | 111300 | 7429495450 | 40150 | 40100 | 40200 | 40100 | 1183 |
| 483 | 20241011 | 111200 | 7382002150 | 40100 | 40150 | 40150 | 40100 | 450 |
| 484 | 20241011 | 111100 | 7363935100 | 40150 | 40150 | 40150 | 40100 | 346 |
| 485 | 20241011 | 111000 | 7350047750 | 40150 | 40150 | 40150 | 40100 | 1569 |
| 486 | 20241011 | 110900 | 7287127350 | 40150 | 40150 | 40200 | 40150 | 996 |
| 487 | 20241011 | 110800 | 7247115250 | 40200 | 40150 | 40200 | 40150 | 213 |
| 488 | 20241011 | 110700 | 7238555500 | 40150 | 40200 | 40200 | 40150 | 294 |
| 489 | 20241011 | 110600 | 7226747000 | 40200 | 40200 | 40200 | 40150 | 25 |
| 490 | 20241011 | 110500 | 7225742300 | 40200 | 40200 | 40200 | 40150 | 785 |
| 491 | 20241011 | 110400 | 7194203050 | 40200 | 40250 | 40250 | 40200 | 432 |
| 492 | 20241011 | 110300 | 7176831950 | 40250 | 40150 | 40250 | 40150 | 3644 |
| 493 | 20241011 | 110200 | 7030407950 | 40150 | 40150 | 40150 | 40100 | 1336 |
| 494 | 20241011 | 110100 | 6976772550 | 40150 | 40150 | 40150 | 40100 | 217 |
| 495 | 20241011 | 110000 | 6968065350 | 40100 | 40100 | 40150 | 40100 | 179 |
| 496 | 20241011 | 105900 | 6960881200 | 40150 | 40100 | 40150 | 40100 | 201 |
| 497 | 20241011 | 105800 | 6952811800 | 40100 | 40150 | 40150 | 40100 | 25 |
| 498 | 20241011 | 105700 | 6951808750 | 40150 | 40150 | 40150 | 40100 | 298 |
| 499 | 20241011 | 105600 | 6939855000 | 40150 | 40100 | 40150 | 40100 | 31 |
| 500 | 20241011 | 105500 | 6938611700 | 40100 | 40150 | 40150 | 40100 | 341 |
| 501 | 20241011 | 105400 | 6924921950 | 40100 | 40150 | 40150 | 40100 | 703 |
| 502 | 20241011 | 105300 | 6896698400 | 40150 | 40100 | 40150 | 40100 | 375 |
| 503 | 20241011 | 105200 | 6881643000 | 40100 | 40100 | 40150 | 40100 | 98 |
| 504 | 20241011 | 105100 | 6877709400 | 40150 | 40150 | 40150 | 40100 | 3363 |
| 505 | 20241011 | 105000 | 6742690600 | 40150 | 40100 | 40150 | 40100 | 819 |
| 506 | 20241011 | 104900 | 6709837150 | 40100 | 40150 | 40250 | 40100 | 6181 |
| 507 | 20241011 | 104800 | 6461409900 | 40150 | 40150 | 40150 | 40100 | 385 |
| 508 | 20241011 | 104700 | 6445952500 | 40150 | 40100 | 40150 | 40050 | 2200 |
| 509 | 20241011 | 104600 | 6357691150 | 40100 | 40100 | 40100 | 40050 | 219 |
| 510 | 20241011 | 104500 | 6348917000 | 40100 | 40100 | 40100 | 40050 | 391 |
| 511 | 20241011 | 104400 | 6333244350 | 40100 | 40100 | 40100 | 40050 | 280 |
| 512 | 20241011 | 104300 | 6322024250 | 40050 | 40100 | 40100 | 40050 | 215 |
| 513 | 20241011 | 104200 | 6313408500 | 40050 | 40100 | 40100 | 40050 | 550 |
| 514 | 20241011 | 104100 | 6291375300 | 40100 | 40100 | 40100 | 40050 | 624 |
| 515 | 20241011 | 104000 | 6266367950 | 40100 | 40050 | 40100 | 40050 | 708 |
| 516 | 20241011 | 103900 | 6237998500 | 40050 | 40200 | 40200 | 40000 | 9283 |
| 517 | 20241011 | 103800 | 5865860200 | 40150 | 40200 | 40200 | 40150 | 213 |
| 518 | 20241011 | 103700 | 5857302450 | 40200 | 40200 | 40200 | 40150 | 640 |
| 519 | 20241011 | 103600 | 5831585500 | 40200 | 40150 | 40200 | 40150 | 445 |
| 520 | 20241011 | 103500 | 5813703550 | 40150 | 40150 | 40200 | 40150 | 366 |
| 521 | 20241011 | 103400 | 5799003500 | 40150 | 40150 | 40200 | 40150 | 491 |
| 522 | 20241011 | 103300 | 5779289600 | 40200 | 40200 | 40200 | 40150 | 851 |
| 523 | 20241011 | 103200 | 5745107500 | 40200 | 40200 | 40200 | 40150 | 790 |
| 524 | 20241011 | 103100 | 5713349550 | 40150 | 40150 | 40200 | 40150 | 544 |
| 525 | 20241011 | 103000 | 5691503650 | 40200 | 40200 | 40200 | 40150 | 1981 |
| 526 | 20241011 | 102900 | 5611904600 | 40150 | 40200 | 40200 | 40150 | 2304 |
| 527 | 20241011 | 102800 | 5519391500 | 40200 | 40300 | 40300 | 40200 | 7094 |
| 528 | 20241011 | 102700 | 5234008750 | 40250 | 40300 | 40300 | 40250 | 781 |
| 529 | 20241011 | 102600 | 5202558850 | 40300 | 40300 | 40300 | 40250 | 493 |
| 530 | 20241011 | 102500 | 5182710200 | 40300 | 40250 | 40300 | 40250 | 691 |
| 531 | 20241011 | 102400 | 5154893000 | 40250 | 40250 | 40300 | 40250 | 673 |
| 532 | 20241011 | 102300 | 5127800900 | 40250 | 40300 | 40350 | 40250 | 1794 |
| 533 | 20241011 | 102200 | 5055507750 | 40350 | 40400 | 40400 | 40300 | 2507 |
| 534 | 20241011 | 102100 | 4954418650 | 40350 | 40350 | 40400 | 40350 | 256 |
| 535 | 20241011 | 102000 | 4944086800 | 40400 | 40400 | 40400 | 40350 | 13 |
| 536 | 20241011 | 101900 | 4943561850 | 40400 | 40350 | 40400 | 40350 | 290 |
| 537 | 20241011 | 101800 | 4931856550 | 40350 | 40400 | 40400 | 40350 | 1683 |
| 538 | 20241011 | 101700 | 4863939550 | 40400 | 40400 | 40400 | 40350 | 540 |
| 539 | 20241011 | 101600 | 4842124300 | 40400 | 40400 | 40400 | 40350 | 227 |
| 540 | 20241011 | 101500 | 4832954150 | 40350 | 40400 | 40400 | 40350 | 298 |
| 541 | 20241011 | 101400 | 4820923800 | 40400 | 40350 | 40400 | 40350 | 464 |
| 542 | 20241011 | 101300 | 4802191800 | 40350 | 40400 | 40400 | 40350 | 496 |
| 543 | 20241011 | 101200 | 4782161900 | 40350 | 40350 | 40400 | 40350 | 298 |
| 544 | 20241011 | 101100 | 4770131500 | 40350 | 40400 | 40450 | 40350 | 2296 |
| 545 | 20241011 | 101000 | 4677322750 | 40450 | 40450 | 40450 | 40400 | 283 |
| 546 | 20241011 | 100900 | 4665887600 | 40400 | 40400 | 40450 | 40400 | 432 |
| 547 | 20241011 | 100800 | 4648426300 | 40450 | 40450 | 40450 | 40400 | 183 |
| 548 | 20241011 | 100700 | 4641031350 | 40400 | 40400 | 40450 | 40350 | 1357 |
| 549 | 20241011 | 100600 | 4586231050 | 40400 | 40450 | 40450 | 40400 | 153 |
| 550 | 20241011 | 100500 | 4580047850 | 40450 | 40450 | 40450 | 40400 | 231 |
| 551 | 20241011 | 100400 | 4570709650 | 40400 | 40450 | 40450 | 40400 | 672 |
| 552 | 20241011 | 100300 | 4543549500 | 40450 | 40400 | 40450 | 40400 | 313 |
| 553 | 20241011 | 100200 | 4530899950 | 40450 | 40450 | 40450 | 40400 | 406 |
| 554 | 20241011 | 100100 | 4514489750 | 40450 | 40450 | 40450 | 40400 | 3022 |
| 555 | 20241011 | 100000 | 4392393100 | 40400 | 40500 | 40550 | 40400 | 1843 |
| 556 | 20241011 | 095900 | 4317796800 | 40550 | 40500 | 40550 | 40500 | 140 |
| 557 | 20241011 | 095800 | 4312125250 | 40550 | 40500 | 40550 | 40500 | 5006 |
| 558 | 20241011 | 095700 | 4109375500 | 40550 | 40600 | 40600 | 40550 | 3283 |
| 559 | 20241011 | 095600 | 3976240050 | 40600 | 40550 | 40600 | 40550 | 531 |
| 560 | 20241011 | 095500 | 3954682450 | 40550 | 40600 | 40600 | 40550 | 606 |
| 561 | 20241011 | 095400 | 3930079050 | 40600 | 40600 | 40600 | 40550 | 343 |
| 562 | 20241011 | 095300 | 3916159750 | 40600 | 40600 | 40600 | 40550 | 829 |
| 563 | 20241011 | 095200 | 3882524650 | 40600 | 40600 | 40600 | 40550 | 141 |
| 564 | 20241011 | 095100 | 3876800100 | 40600 | 40600 | 40600 | 40550 | 209 |
| 565 | 20241011 | 095000 | 3868315300 | 40600 | 40550 | 40600 | 40550 | 534 |
| 566 | 20241011 | 094900 | 3846636000 | 40600 | 40550 | 40600 | 40550 | 61 |
| 567 | 20241011 | 094800 | 3844160100 | 40550 | 40600 | 40650 | 40550 | 1522 |
| 568 | 20241011 | 094700 | 3782363700 | 40600 | 40600 | 40600 | 40550 | 96 |
| 569 | 20241011 | 094600 | 3778466850 | 40600 | 40600 | 40600 | 40600 | 356 |
| 570 | 20241011 | 094500 | 3764013250 | 40600 | 40600 | 40600 | 40550 | 176 |
| 571 | 20241011 | 094400 | 3756869600 | 40600 | 40600 | 40600 | 40550 | 419 |
| 572 | 20241011 | 094300 | 3739868400 | 40600 | 40600 | 40600 | 40550 | 213 |
| 573 | 20241011 | 094200 | 3731220650 | 40550 | 40600 | 40600 | 40550 | 331 |
| 574 | 20241011 | 094100 | 3717785000 | 40600 | 40600 | 40600 | 40550 | 1178 |
| 575 | 20241011 | 094000 | 3669958700 | 40600 | 40650 | 40650 | 40600 | 3713 |
| 576 | 20241011 | 093900 | 3519191450 | 40650 | 40650 | 40650 | 40600 | 3131 |
| 577 | 20241011 | 093800 | 3391951300 | 40700 | 40650 | 40700 | 40650 | 192 |
| 578 | 20241011 | 093700 | 3384143900 | 40700 | 40750 | 40750 | 40700 | 1666 |
| 579 | 20241011 | 093600 | 3316296650 | 40750 | 40750 | 40750 | 40700 | 2487 |
| 580 | 20241011 | 093500 | 3214962550 | 40700 | 40750 | 40750 | 40700 | 267 |
| 581 | 20241011 | 093400 | 3204086650 | 40750 | 40700 | 40750 | 40650 | 1990 |
| 582 | 20241011 | 093300 | 3123090800 | 40700 | 40700 | 40700 | 40650 | 317 |
| 583 | 20241011 | 093200 | 3110190200 | 40700 | 40700 | 40700 | 40650 | 538 |
| 584 | 20241011 | 093100 | 3088316050 | 40700 | 40700 | 40700 | 40650 | 77 |
| 585 | 20241011 | 093000 | 3085182750 | 40700 | 40700 | 40700 | 40650 | 96 |
| 586 | 20241011 | 092900 | 3081277300 | 40650 | 40700 | 40700 | 40650 | 2513 |
| 587 | 20241011 | 092800 | 2979122500 | 40700 | 40700 | 40700 | 40650 | 404 |
| 588 | 20241011 | 092700 | 2962683600 | 40700 | 40650 | 40700 | 40600 | 9074 |
| 589 | 20241011 | 092600 | 2593923200 | 40650 | 40650 | 40650 | 40600 | 117 |
| 590 | 20241011 | 092500 | 2589167500 | 40650 | 40600 | 40650 | 40600 | 66 |
| 591 | 20241011 | 092400 | 2586486050 | 40650 | 40650 | 40650 | 40600 | 225 |
| 592 | 20241011 | 092300 | 2577341600 | 40600 | 40650 | 40650 | 40600 | 99 |
| 593 | 20241011 | 092200 | 2573318450 | 40650 | 40650 | 40650 | 40600 | 222 |
| 594 | 20241011 | 092100 | 2564294700 | 40650 | 40600 | 40650 | 40600 | 137 |
| 595 | 20241011 | 092000 | 2558727050 | 40650 | 40650 | 40650 | 40600 | 338 |
| 596 | 20241011 | 091900 | 2545000450 | 40650 | 40650 | 40650 | 40600 | 996 |
| 597 | 20241011 | 091800 | 2504513550 | 40650 | 40700 | 40700 | 40600 | 3291 |
| 598 | 20241011 | 091700 | 2370744250 | 40650 | 40700 | 40700 | 40650 | 567 |
| 599 | 20241011 | 091600 | 2347671600 | 40700 | 40650 | 40700 | 40650 | 575 |
| 600 | 20241011 | 091500 | 2324273100 | 40650 | 40650 | 40700 | 40650 | 1507 |
| 601 | 20241011 | 091400 | 2262976100 | 40650 | 40700 | 40750 | 40650 | 1440 |
| 602 | 20241011 | 091300 | 2204367850 | 40700 | 40750 | 40800 | 40700 | 375 |
| 603 | 20241011 | 091200 | 2189086450 | 40800 | 40800 | 40800 | 40750 | 2765 |
| 604 | 20241011 | 091100 | 2076298450 | 40800 | 40900 | 40900 | 40750 | 3369 |
| 605 | 20241011 | 091000 | 1938689400 | 40900 | 41000 | 41000 | 40900 | 1859 |
| 606 | 20241011 | 090900 | 1862525800 | 41000 | 41000 | 41050 | 40900 | 4630 |
| 607 | 20241011 | 090800 | 1672650100 | 41000 | 40900 | 41000 | 40900 | 1575 |
| 608 | 20241011 | 090700 | 1608162500 | 40900 | 41000 | 41050 | 40900 | 1263 |
| 609 | 20241011 | 090600 | 1556393250 | 41000 | 41150 | 41150 | 40950 | 3547 |
| 610 | 20241011 | 090500 | 1410778300 | 41150 | 41050 | 41150 | 41050 | 5283 |
| 611 | 20241011 | 090400 | 1193680500 | 41050 | 41000 | 41050 | 41000 | 1718 |
| 612 | 20241011 | 090300 | 1123221400 | 41000 | 40900 | 41000 | 40900 | 5919 |
| 613 | 20241011 | 090200 | 880705700 | 40950 | 40850 | 40950 | 40800 | 951 |
| 614 | 20241011 | 090100 | 841826400 | 40900 | 40950 | 41000 | 40850 | 4649 |
| 615 | 20241011 | 090000 | 651453550 | 41000 | 40800 | 41000 | 40700 | 15953 |