33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 3 | 20241014 | 191200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20241014 | 191100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20241014 | 191000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20241014 | 190900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20241014 | 190800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20241014 | 190700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20241014 | 190600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20241014 | 190500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20241014 | 190400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20241014 | 190300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20241014 | 190200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20241014 | 190100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20241014 | 190000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20241014 | 185900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20241014 | 185800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20241014 | 185700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20241014 | 185600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20241014 | 185500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20241014 | 185400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20241014 | 185300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20241014 | 185200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20241014 | 185100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20241014 | 185000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20241014 | 184900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20241014 | 184800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20241014 | 184700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20241014 | 184600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20241014 | 184500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20241014 | 184400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20241014 | 184300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 33 | 20241014 | 184200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20241014 | 184100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20241014 | 184000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20241014 | 183900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20241014 | 183800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20241014 | 183700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20241014 | 183600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20241014 | 183500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20241014 | 183400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20241014 | 183300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20241014 | 183200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20241014 | 183100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20241014 | 183000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20241014 | 182900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20241014 | 182800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20241014 | 182700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20241014 | 182600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20241014 | 182500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20241014 | 182400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20241014 | 182300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20241014 | 182200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20241014 | 182100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20241014 | 182000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20241014 | 181900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20241014 | 181800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20241014 | 181700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20241014 | 181600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20241014 | 181500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20241014 | 181400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20241014 | 181300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 63 | 20241014 | 181200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20241014 | 181100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20241014 | 181000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20241014 | 180900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20241014 | 180800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20241014 | 180700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20241014 | 180600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20241014 | 180500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20241014 | 180400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20241014 | 180300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20241014 | 180200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20241014 | 180100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20241014 | 180000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20241014 | 175900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20241014 | 175800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20241014 | 175700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20241014 | 175600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20241014 | 175500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20241014 | 175400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20241014 | 175300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20241014 | 175200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20241014 | 175100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20241014 | 175000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20241014 | 174900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20241014 | 174800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20241014 | 174700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20241014 | 174600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20241014 | 174500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20241014 | 174400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20241014 | 174300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 93 | 20241014 | 174200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20241014 | 174100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20241014 | 174000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20241014 | 173900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20241014 | 173800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20241014 | 173700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20241014 | 173600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20241014 | 173500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20241014 | 173400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20241014 | 173300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20241014 | 173200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20241014 | 173100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20241014 | 173000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20241014 | 172900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20241014 | 172800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20241014 | 172700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20241014 | 172600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20241014 | 172500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20241014 | 172400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20241014 | 172300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20241014 | 172200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20241014 | 172100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20241014 | 172000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20241014 | 171900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20241014 | 171800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20241014 | 171700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20241014 | 171600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20241014 | 171500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20241014 | 171400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20241014 | 171300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 123 | 20241014 | 171200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20241014 | 171100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20241014 | 171000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20241014 | 170900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20241014 | 170800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20241014 | 170700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20241014 | 170600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20241014 | 170500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20241014 | 170400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20241014 | 170300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20241014 | 170200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20241014 | 170100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20241014 | 170000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20241014 | 165900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20241014 | 165800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20241014 | 165700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20241014 | 165600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20241014 | 165500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20241014 | 165400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20241014 | 165300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20241014 | 165200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20241014 | 165100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20241014 | 165000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20241014 | 164900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20241014 | 164800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20241014 | 164700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20241014 | 164600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20241014 | 164500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20241014 | 164400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20241014 | 164300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 153 | 20241014 | 164200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20241014 | 164100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20241014 | 164000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20241014 | 163900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20241014 | 163800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20241014 | 163700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20241014 | 163600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20241014 | 163500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20241014 | 163400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20241014 | 163300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20241014 | 163200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20241014 | 163100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20241014 | 163000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20241014 | 162900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20241014 | 162800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20241014 | 162700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20241014 | 162600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20241014 | 162500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20241014 | 162400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20241014 | 162300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20241014 | 162200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20241014 | 162100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20241014 | 162000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20241014 | 161900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20241014 | 161800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20241014 | 161700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20241014 | 161600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20241014 | 161500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20241014 | 161400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20241014 | 161300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 183 | 20241014 | 161200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20241014 | 161100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20241014 | 161000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20241014 | 160900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20241014 | 160800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20241014 | 160700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20241014 | 160600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20241014 | 160500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20241014 | 160400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20241014 | 160300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20241014 | 160200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20241014 | 160100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20241014 | 160000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20241014 | 155900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20241014 | 155800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20241014 | 155700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20241014 | 155600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20241014 | 155500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20241014 | 155400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20241014 | 155300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20241014 | 155200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20241014 | 155100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20241014 | 155000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20241014 | 154900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20241014 | 154800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20241014 | 154700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20241014 | 154600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20241014 | 154500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20241014 | 154400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20241014 | 154300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 213 | 20241014 | 154200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20241014 | 154100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20241014 | 154000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20241014 | 153900 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20241014 | 153800 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20241014 | 153700 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20241014 | 153600 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20241014 | 153500 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20241014 | 153400 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20241014 | 153300 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20241014 | 153200 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20241014 | 153100 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20241014 | 153000 | 21171631350 | 40900 | 40900 | 40900 | 40900 | 28931 |
| 226 | 20241014 | 152900 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241014 | 152800 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241014 | 152700 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241014 | 152600 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241014 | 152500 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241014 | 152400 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241014 | 152300 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20241014 | 152200 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241014 | 152100 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241014 | 152000 | 19988353450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241014 | 151900 | 19988353450 | 40700 | 40750 | 40800 | 40700 | 6205 |
| 237 | 20241014 | 151800 | 19735249450 | 40700 | 40750 | 40800 | 40700 | 3008 |
| 238 | 20241014 | 151700 | 19612666450 | 40800 | 40700 | 40800 | 40700 | 1297 |
| 239 | 20241014 | 151600 | 19559809000 | 40700 | 40700 | 40750 | 40700 | 1319 |
| 240 | 20241014 | 151500 | 19506063750 | 40750 | 40750 | 40750 | 40700 | 1091 |
| 241 | 20241014 | 151400 | 19461616450 | 40700 | 40750 | 40750 | 40700 | 1306 |
| 242 | 20241014 | 151300 | 19408403800 | 40750 | 40750 | 40750 | 40700 | 1099 |
| 243 | 20241014 | 151200 | 19363624750 | 40700 | 40750 | 40750 | 40700 | 1077 |
| 244 | 20241014 | 151100 | 19319742500 | 40700 | 40750 | 40750 | 40700 | 676 |
| 245 | 20241014 | 151000 | 19292201650 | 40700 | 40750 | 40750 | 40700 | 768 |
| 246 | 20241014 | 150900 | 19260913300 | 40750 | 40750 | 40750 | 40700 | 953 |
| 247 | 20241014 | 150800 | 19222083250 | 40750 | 40700 | 40750 | 40700 | 598 |
| 248 | 20241014 | 150700 | 19197732650 | 40750 | 40750 | 40750 | 40700 | 592 |
| 249 | 20241014 | 150600 | 19173616250 | 40700 | 40750 | 40800 | 40700 | 3103 |
| 250 | 20241014 | 150500 | 19047163200 | 40800 | 40800 | 40800 | 40750 | 902 |
| 251 | 20241014 | 150400 | 19010375900 | 40800 | 40800 | 40800 | 40750 | 1254 |
| 252 | 20241014 | 150300 | 18959243200 | 40750 | 40750 | 40800 | 40700 | 3401 |
| 253 | 20241014 | 150200 | 18820643200 | 40700 | 40700 | 40750 | 40650 | 828 |
| 254 | 20241014 | 150100 | 18786920900 | 40700 | 40700 | 40700 | 40650 | 675 |
| 255 | 20241014 | 150000 | 18759454600 | 40700 | 40650 | 40700 | 40650 | 537 |
| 256 | 20241014 | 145900 | 18737608000 | 40650 | 40700 | 40700 | 40650 | 509 |
| 257 | 20241014 | 145800 | 18716900350 | 40650 | 40700 | 40700 | 40650 | 351 |
| 258 | 20241014 | 145700 | 18702631100 | 40650 | 40650 | 40700 | 40650 | 297 |
| 259 | 20241014 | 145600 | 18690556950 | 40700 | 40650 | 40700 | 40650 | 1362 |
| 260 | 20241014 | 145500 | 18635134950 | 40650 | 40650 | 40700 | 40650 | 692 |
| 261 | 20241014 | 145400 | 18607003700 | 40650 | 40650 | 40700 | 40650 | 551 |
| 262 | 20241014 | 145300 | 18584597850 | 40650 | 40650 | 40700 | 40650 | 485 |
| 263 | 20241014 | 145200 | 18564879550 | 40700 | 40650 | 40700 | 40650 | 2003 |
| 264 | 20241014 | 145100 | 18483376300 | 40650 | 40700 | 40700 | 40600 | 2668 |
| 265 | 20241014 | 145000 | 18374918550 | 40650 | 40650 | 40700 | 40650 | 685 |
| 266 | 20241014 | 144900 | 18347065150 | 40650 | 40650 | 40700 | 40650 | 484 |
| 267 | 20241014 | 144800 | 18327389550 | 40650 | 40650 | 40700 | 40650 | 578 |
| 268 | 20241014 | 144700 | 18303889000 | 40650 | 40650 | 40700 | 40650 | 514 |
| 269 | 20241014 | 144600 | 18282984300 | 40700 | 40650 | 40700 | 40650 | 481 |
| 270 | 20241014 | 144500 | 18263427700 | 40650 | 40650 | 40700 | 40650 | 528 |
| 271 | 20241014 | 144400 | 18241953750 | 40650 | 40650 | 40700 | 40650 | 548 |
| 272 | 20241014 | 144300 | 18219672800 | 40650 | 40700 | 40700 | 40650 | 1008 |
| 273 | 20241014 | 144200 | 18178694050 | 40650 | 40650 | 40700 | 40650 | 416 |
| 274 | 20241014 | 144100 | 18161778300 | 40700 | 40650 | 40700 | 40650 | 652 |
| 275 | 20241014 | 144000 | 18135264000 | 40650 | 40650 | 40700 | 40650 | 324 |
| 276 | 20241014 | 143900 | 18122093150 | 40700 | 40650 | 40700 | 40650 | 665 |
| 277 | 20241014 | 143800 | 18095053200 | 40650 | 40650 | 40700 | 40650 | 217 |
| 278 | 20241014 | 143700 | 18086231850 | 40650 | 40650 | 40700 | 40650 | 424 |
| 279 | 20241014 | 143600 | 18068991050 | 40650 | 40650 | 40700 | 40650 | 402 |
| 280 | 20241014 | 143500 | 18052642200 | 40700 | 40700 | 40700 | 40650 | 421 |
| 281 | 20241014 | 143400 | 18035525550 | 40650 | 40650 | 40700 | 40650 | 257 |
| 282 | 20241014 | 143300 | 18025074250 | 40650 | 40650 | 40700 | 40650 | 252 |
| 283 | 20241014 | 143200 | 18014830350 | 40650 | 40650 | 40700 | 40650 | 536 |
| 284 | 20241014 | 143100 | 17993035100 | 40650 | 40650 | 40700 | 40650 | 148 |
| 285 | 20241014 | 143000 | 17987018800 | 40650 | 40650 | 40700 | 40650 | 2550 |
| 286 | 20241014 | 142900 | 17883358650 | 40650 | 40650 | 40700 | 40650 | 364 |
| 287 | 20241014 | 142800 | 17868560800 | 40650 | 40650 | 40700 | 40650 | 443 |
| 288 | 20241014 | 142700 | 17850546300 | 40650 | 40700 | 40700 | 40650 | 330 |
| 289 | 20241014 | 142600 | 17837127350 | 40700 | 40650 | 40700 | 40650 | 1054 |
| 290 | 20241014 | 142500 | 17794279400 | 40700 | 40650 | 40700 | 40650 | 4481 |
| 291 | 20241014 | 142400 | 17612119600 | 40700 | 40700 | 40700 | 40650 | 316 |
| 292 | 20241014 | 142300 | 17599271500 | 40650 | 40650 | 40700 | 40650 | 565 |
| 293 | 20241014 | 142200 | 17576290150 | 40700 | 40650 | 40700 | 40650 | 217 |
| 294 | 20241014 | 142100 | 17567468000 | 40650 | 40650 | 40700 | 40650 | 450 |
| 295 | 20241014 | 142000 | 17549173850 | 40650 | 40650 | 40700 | 40650 | 209 |
| 296 | 20241014 | 141900 | 17540675250 | 40650 | 40700 | 40700 | 40650 | 569 |
| 297 | 20241014 | 141800 | 17517532950 | 40650 | 40650 | 40700 | 40650 | 209 |
| 298 | 20241014 | 141700 | 17509036800 | 40650 | 40650 | 40700 | 40650 | 246 |
| 299 | 20241014 | 141600 | 17499036100 | 40650 | 40650 | 40700 | 40650 | 246 |
| 300 | 20241014 | 141500 | 17489036000 | 40650 | 40650 | 40700 | 40650 | 374 |
| 301 | 20241014 | 141400 | 17473830150 | 40650 | 40700 | 40700 | 40650 | 438 |
| 302 | 20241014 | 141300 | 17456018800 | 40650 | 40650 | 40700 | 40650 | 225 |
| 303 | 20241014 | 141200 | 17446872150 | 40700 | 40700 | 40700 | 40650 | 507 |
| 304 | 20241014 | 141100 | 17426257450 | 40650 | 40650 | 40700 | 40650 | 312 |
| 305 | 20241014 | 141000 | 17413574550 | 40650 | 40650 | 40700 | 40650 | 487 |
| 306 | 20241014 | 140900 | 17393771250 | 40650 | 40650 | 40700 | 40650 | 2095 |
| 307 | 20241014 | 140800 | 17308608900 | 40650 | 40650 | 40700 | 40650 | 340 |
| 308 | 20241014 | 140700 | 17294784350 | 40700 | 40650 | 40700 | 40650 | 357 |
| 309 | 20241014 | 140600 | 17280265050 | 40700 | 40650 | 40700 | 40650 | 499 |
| 310 | 20241014 | 140500 | 17259980100 | 40700 | 40650 | 40750 | 40650 | 9506 |
| 311 | 20241014 | 140400 | 16873082050 | 40650 | 40650 | 40700 | 40650 | 173 |
| 312 | 20241014 | 140300 | 16866047050 | 40650 | 40650 | 40700 | 40650 | 421 |
| 313 | 20241014 | 140200 | 16848933100 | 40650 | 40650 | 40700 | 40650 | 1017 |
| 314 | 20241014 | 140100 | 16807591850 | 40650 | 40650 | 40700 | 40650 | 783 |
| 315 | 20241014 | 140000 | 16775756000 | 40700 | 40650 | 40700 | 40650 | 528 |
| 316 | 20241014 | 135900 | 16754290150 | 40650 | 40650 | 40700 | 40650 | 706 |
| 317 | 20241014 | 135800 | 16725591200 | 40700 | 40650 | 40700 | 40650 | 433 |
| 318 | 20241014 | 135700 | 16707989400 | 40650 | 40650 | 40700 | 40650 | 681 |
| 319 | 20241014 | 135600 | 16680302400 | 40700 | 40650 | 40700 | 40650 | 652 |
| 320 | 20241014 | 135500 | 16653792150 | 40650 | 40650 | 40650 | 40650 | 348 |
| 321 | 20241014 | 135400 | 16639645950 | 40650 | 40700 | 40700 | 40650 | 514 |
| 322 | 20241014 | 135300 | 16618751650 | 40650 | 40650 | 40700 | 40650 | 411 |
| 323 | 20241014 | 135200 | 16602041300 | 40650 | 40650 | 40700 | 40650 | 558 |
| 324 | 20241014 | 135100 | 16579352300 | 40650 | 40650 | 40700 | 40650 | 374 |
| 325 | 20241014 | 135000 | 16564149000 | 40650 | 40650 | 40700 | 40650 | 461 |
| 326 | 20241014 | 134900 | 16545409150 | 40700 | 40650 | 40700 | 40650 | 417 |
| 327 | 20241014 | 134800 | 16528455150 | 40650 | 40650 | 40700 | 40650 | 646 |
| 328 | 20241014 | 134700 | 16502188950 | 40650 | 40650 | 40700 | 40650 | 403 |
| 329 | 20241014 | 134600 | 16485806750 | 40650 | 40700 | 40700 | 40650 | 759 |
| 330 | 20241014 | 134500 | 16454945800 | 40700 | 40650 | 40700 | 40650 | 648 |
| 331 | 20241014 | 134400 | 16428604350 | 40650 | 40650 | 40700 | 40650 | 944 |
| 332 | 20241014 | 134300 | 16390230650 | 40650 | 40650 | 40700 | 40650 | 516 |
| 333 | 20241014 | 134200 | 16369248500 | 40650 | 40650 | 40700 | 40650 | 494 |
| 334 | 20241014 | 134100 | 16349164800 | 40650 | 40650 | 40700 | 40650 | 420 |
| 335 | 20241014 | 134000 | 16332091500 | 40650 | 40650 | 40700 | 40650 | 588 |
| 336 | 20241014 | 133900 | 16308189000 | 40650 | 40650 | 40700 | 40650 | 537 |
| 337 | 20241014 | 133800 | 16286353600 | 40650 | 40650 | 40700 | 40650 | 613 |
| 338 | 20241014 | 133700 | 16261432300 | 40650 | 40650 | 40700 | 40650 | 476 |
| 339 | 20241014 | 133600 | 16242080650 | 40650 | 40650 | 40700 | 40600 | 1777 |
| 340 | 20241014 | 133500 | 16169845900 | 40650 | 40650 | 40700 | 40650 | 458 |
| 341 | 20241014 | 133400 | 16151225250 | 40650 | 40650 | 40700 | 40650 | 781 |
| 342 | 20241014 | 133300 | 16119470800 | 40650 | 40650 | 40700 | 40600 | 1397 |
| 343 | 20241014 | 133200 | 16062691550 | 40650 | 40700 | 40700 | 40650 | 6775 |
| 344 | 20241014 | 133100 | 15787287750 | 40650 | 40650 | 40700 | 40650 | 519 |
| 345 | 20241014 | 133000 | 15766187950 | 40650 | 40650 | 40700 | 40650 | 3242 |
| 346 | 20241014 | 132900 | 15634394100 | 40650 | 40650 | 40700 | 40600 | 679 |
| 347 | 20241014 | 132800 | 15606796800 | 40650 | 40650 | 40700 | 40650 | 566 |
| 348 | 20241014 | 132700 | 15583788600 | 40650 | 40650 | 40700 | 40650 | 663 |
| 349 | 20241014 | 132600 | 15556834650 | 40650 | 40650 | 40700 | 40650 | 767 |
| 350 | 20241014 | 132500 | 15525631400 | 40700 | 40650 | 40700 | 40650 | 1915 |
| 351 | 20241014 | 132400 | 15447743350 | 40650 | 40650 | 40700 | 40650 | 389 |
| 352 | 20241014 | 132300 | 15431927750 | 40650 | 40650 | 40700 | 40650 | 471 |
| 353 | 20241014 | 132200 | 15412781500 | 40650 | 40650 | 40700 | 40650 | 477 |
| 354 | 20241014 | 132100 | 15393390150 | 40650 | 40650 | 40700 | 40650 | 3740 |
| 355 | 20241014 | 132000 | 15241352750 | 40700 | 40650 | 40700 | 40650 | 549 |
| 356 | 20241014 | 131900 | 15219033350 | 40650 | 40650 | 40700 | 40650 | 1521 |
| 357 | 20241014 | 131800 | 15157204600 | 40650 | 40650 | 40700 | 40600 | 383 |
| 358 | 20241014 | 131700 | 15141635550 | 40650 | 40650 | 40700 | 40650 | 649 |
| 359 | 20241014 | 131600 | 15115247200 | 40650 | 40650 | 40700 | 40600 | 799 |
| 360 | 20241014 | 131500 | 15082766500 | 40650 | 40650 | 40700 | 40650 | 493 |
| 361 | 20241014 | 131400 | 15062725700 | 40650 | 40650 | 40700 | 40650 | 621 |
| 362 | 20241014 | 131300 | 15037481750 | 40650 | 40650 | 40700 | 40650 | 589 |
| 363 | 20241014 | 131200 | 15013535800 | 40700 | 40650 | 40700 | 40650 | 493 |
| 364 | 20241014 | 131100 | 14993486250 | 40650 | 40650 | 40700 | 40650 | 461 |
| 365 | 20241014 | 131000 | 14974745950 | 40650 | 40700 | 40700 | 40650 | 491 |
| 366 | 20241014 | 130900 | 14954786400 | 40650 | 40650 | 40700 | 40650 | 284 |
| 367 | 20241014 | 130800 | 14943239100 | 40650 | 40700 | 40700 | 40650 | 589 |
| 368 | 20241014 | 130700 | 14919289750 | 40650 | 40650 | 40700 | 40650 | 212 |
| 369 | 20241014 | 130600 | 14910671850 | 40650 | 40650 | 40700 | 40650 | 358 |
| 370 | 20241014 | 130500 | 14896118750 | 40650 | 40650 | 40700 | 40650 | 437 |
| 371 | 20241014 | 130400 | 14878352050 | 40650 | 40650 | 40700 | 40650 | 326 |
| 372 | 20241014 | 130300 | 14865099250 | 40650 | 40650 | 40700 | 40650 | 390 |
| 373 | 20241014 | 130200 | 14849237150 | 40650 | 40650 | 40700 | 40650 | 405 |
| 374 | 20241014 | 130100 | 14832772700 | 40650 | 40650 | 40700 | 40600 | 2357 |
| 375 | 20241014 | 130000 | 14736970250 | 40650 | 40650 | 40650 | 40600 | 43 |
| 376 | 20241014 | 125900 | 14735223950 | 40600 | 40600 | 40650 | 40600 | 468 |
| 377 | 20241014 | 125800 | 14716216300 | 40600 | 40600 | 40650 | 40600 | 285 |
| 378 | 20241014 | 125700 | 14704641650 | 40650 | 40600 | 40650 | 40600 | 2145 |
| 379 | 20241014 | 125600 | 14617541900 | 40600 | 40600 | 40650 | 40600 | 346 |
| 380 | 20241014 | 125500 | 14603494150 | 40600 | 40650 | 40650 | 40600 | 509 |
| 381 | 20241014 | 125400 | 14582828450 | 40600 | 40650 | 40650 | 40600 | 312 |
| 382 | 20241014 | 125300 | 14570152050 | 40600 | 40600 | 40650 | 40600 | 324 |
| 383 | 20241014 | 125200 | 14556997500 | 40600 | 40600 | 40650 | 40600 | 393 |
| 384 | 20241014 | 125100 | 14541026200 | 40600 | 40650 | 40650 | 40600 | 438 |
| 385 | 20241014 | 125000 | 14523228850 | 40650 | 40650 | 40700 | 40650 | 332 |
| 386 | 20241014 | 124900 | 14509724100 | 40650 | 40650 | 40700 | 40650 | 430 |
| 387 | 20241014 | 124800 | 14492244100 | 40700 | 40600 | 40700 | 40600 | 447 |
| 388 | 20241014 | 124700 | 14474078450 | 40650 | 40600 | 40650 | 40600 | 334 |
| 389 | 20241014 | 124600 | 14460507800 | 40600 | 40600 | 40650 | 40600 | 306 |
| 390 | 20241014 | 124500 | 14448075700 | 40650 | 40600 | 40650 | 40600 | 283 |
| 391 | 20241014 | 124400 | 14436585400 | 40600 | 40650 | 40700 | 40600 | 1307 |
| 392 | 20241014 | 124300 | 14383461950 | 40650 | 40600 | 40700 | 40550 | 7715 |
| 393 | 20241014 | 124200 | 14070136850 | 40550 | 40550 | 40600 | 40550 | 311 |
| 394 | 20241014 | 124100 | 14057525700 | 40550 | 40600 | 40600 | 40550 | 333 |
| 395 | 20241014 | 124000 | 14044014800 | 40600 | 40650 | 40650 | 40600 | 506 |
| 396 | 20241014 | 123900 | 14023470600 | 40600 | 40600 | 40600 | 40550 | 296 |
| 397 | 20241014 | 123800 | 14011465100 | 40600 | 40600 | 40650 | 40600 | 521 |
| 398 | 20241014 | 123700 | 13990312000 | 40600 | 40600 | 40650 | 40600 | 689 |
| 399 | 20241014 | 123600 | 13962314550 | 40650 | 40600 | 40650 | 40600 | 366 |
| 400 | 20241014 | 123500 | 13947451300 | 40600 | 40600 | 40650 | 40600 | 340 |
| 401 | 20241014 | 123400 | 13933646500 | 40550 | 40550 | 40600 | 40550 | 492 |
| 402 | 20241014 | 123300 | 13913691150 | 40550 | 40600 | 40650 | 40550 | 561 |
| 403 | 20241014 | 123200 | 13890916400 | 40650 | 40650 | 40700 | 40600 | 492 |
| 404 | 20241014 | 123100 | 13870920000 | 40600 | 40650 | 40650 | 40600 | 402 |
| 405 | 20241014 | 123000 | 13854597700 | 40650 | 40650 | 40700 | 40650 | 603 |
| 406 | 20241014 | 122900 | 13830085650 | 40650 | 40650 | 40700 | 40650 | 247 |
| 407 | 20241014 | 122800 | 13820044500 | 40650 | 40650 | 40700 | 40650 | 626 |
| 408 | 20241014 | 122700 | 13794588250 | 40650 | 40650 | 40700 | 40650 | 358 |
| 409 | 20241014 | 122600 | 13780035400 | 40650 | 40700 | 40700 | 40650 | 1106 |
| 410 | 20241014 | 122500 | 13735075750 | 40700 | 40650 | 40700 | 40650 | 5594 |
| 411 | 20241014 | 122400 | 13507623200 | 40600 | 40600 | 40650 | 40600 | 417 |
| 412 | 20241014 | 122300 | 13490691000 | 40550 | 40550 | 40650 | 40550 | 664 |
| 413 | 20241014 | 122200 | 13463745800 | 40550 | 40600 | 40650 | 40550 | 201 |
| 414 | 20241014 | 122100 | 13455586050 | 40650 | 40650 | 40700 | 40600 | 1218 |
| 415 | 20241014 | 122000 | 13406080250 | 40650 | 40550 | 40700 | 40550 | 2223 |
| 416 | 20241014 | 121900 | 13315782300 | 40550 | 40600 | 40600 | 40550 | 528 |
| 417 | 20241014 | 121800 | 13294365000 | 40600 | 40600 | 40650 | 40550 | 384 |
| 418 | 20241014 | 121700 | 13278777100 | 40600 | 40600 | 40650 | 40600 | 452 |
| 419 | 20241014 | 121600 | 13260423050 | 40600 | 40600 | 40650 | 40600 | 177 |
| 420 | 20241014 | 121500 | 13253236250 | 40600 | 40650 | 40650 | 40600 | 410 |
| 421 | 20241014 | 121400 | 13236583600 | 40600 | 40550 | 40650 | 40550 | 5593 |
| 422 | 20241014 | 121300 | 13009508900 | 40600 | 40550 | 40600 | 40550 | 398 |
| 423 | 20241014 | 121200 | 12993367400 | 40550 | 40550 | 40600 | 40550 | 69 |
| 424 | 20241014 | 121100 | 12990568950 | 40550 | 40550 | 40600 | 40550 | 408 |
| 425 | 20241014 | 121000 | 12974023900 | 40600 | 40600 | 40600 | 40550 | 2263 |
| 426 | 20241014 | 120900 | 12882210750 | 40550 | 40550 | 40550 | 40500 | 3277 |
| 427 | 20241014 | 120800 | 12749342550 | 40550 | 40450 | 40550 | 40450 | 10134 |
| 428 | 20241014 | 120700 | 12338803800 | 40450 | 40500 | 40500 | 40450 | 312 |
| 429 | 20241014 | 120600 | 12326181100 | 40450 | 40450 | 40500 | 40450 | 652 |
| 430 | 20241014 | 120500 | 12299787100 | 40500 | 40450 | 40500 | 40450 | 270 |
| 431 | 20241014 | 120400 | 12288856500 | 40450 | 40450 | 40500 | 40450 | 292 |
| 432 | 20241014 | 120300 | 12277044850 | 40500 | 40450 | 40500 | 40450 | 224 |
| 433 | 20241014 | 120200 | 12267981450 | 40450 | 40500 | 40500 | 40450 | 221 |
| 434 | 20241014 | 120100 | 12259037850 | 40450 | 40450 | 40500 | 40450 | 709 |
| 435 | 20241014 | 120000 | 12230352100 | 40450 | 40500 | 40500 | 40450 | 272 |
| 436 | 20241014 | 115900 | 12219348400 | 40450 | 40450 | 40500 | 40450 | 200 |
| 437 | 20241014 | 115800 | 12211254550 | 40450 | 40450 | 40500 | 40450 | 432 |
| 438 | 20241014 | 115700 | 12193778700 | 40450 | 40450 | 40500 | 40450 | 633 |
| 439 | 20241014 | 115600 | 12168157150 | 40450 | 40450 | 40500 | 40450 | 71 |
| 440 | 20241014 | 115500 | 12165283700 | 40450 | 40450 | 40500 | 40450 | 314 |
| 441 | 20241014 | 115400 | 12152579850 | 40500 | 40500 | 40500 | 40450 | 218 |
| 442 | 20241014 | 115300 | 12143761250 | 40450 | 40450 | 40500 | 40450 | 251 |
| 443 | 20241014 | 115200 | 12133606650 | 40500 | 40450 | 40500 | 40450 | 435 |
| 444 | 20241014 | 115100 | 12116002000 | 40450 | 40450 | 40500 | 40450 | 342 |
| 445 | 20241014 | 115000 | 12102165500 | 40450 | 40450 | 40500 | 40450 | 164 |
| 446 | 20241014 | 114900 | 12095531550 | 40500 | 40500 | 40500 | 40450 | 130 |
| 447 | 20241014 | 114800 | 12090272250 | 40450 | 40450 | 40500 | 40450 | 319 |
| 448 | 20241014 | 114700 | 12077359850 | 40450 | 40450 | 40500 | 40450 | 157 |
| 449 | 20241014 | 114600 | 12071008950 | 40450 | 40450 | 40500 | 40450 | 335 |
| 450 | 20241014 | 114500 | 12057457850 | 40500 | 40500 | 40500 | 40450 | 121 |
| 451 | 20241014 | 114400 | 12052562100 | 40500 | 40450 | 40500 | 40450 | 181 |
| 452 | 20241014 | 114300 | 12045237850 | 40450 | 40500 | 40500 | 40450 | 271 |
| 453 | 20241014 | 114200 | 12034269150 | 40500 | 40450 | 40500 | 40450 | 1627 |
| 454 | 20241014 | 114100 | 11968386150 | 40450 | 40450 | 40500 | 40450 | 81 |
| 455 | 20241014 | 114000 | 11965109500 | 40450 | 40500 | 40500 | 40450 | 360 |
| 456 | 20241014 | 113900 | 11950544500 | 40500 | 40450 | 40500 | 40450 | 279 |
| 457 | 20241014 | 113800 | 11939251350 | 40450 | 40450 | 40500 | 40450 | 85 |
| 458 | 20241014 | 113700 | 11935813000 | 40500 | 40450 | 40500 | 40450 | 265 |
| 459 | 20241014 | 113600 | 11925090800 | 40450 | 40450 | 40500 | 40450 | 141 |
| 460 | 20241014 | 113500 | 11919387050 | 40450 | 40450 | 40500 | 40450 | 236 |
| 461 | 20241014 | 113400 | 11909834200 | 40450 | 40450 | 40500 | 40450 | 232 |
| 462 | 20241014 | 113300 | 11900449600 | 40450 | 40500 | 40500 | 40450 | 264 |
| 463 | 20241014 | 113200 | 11889767750 | 40500 | 40450 | 40500 | 40450 | 285 |
| 464 | 20241014 | 113100 | 11878239250 | 40450 | 40450 | 40500 | 40450 | 142 |
| 465 | 20241014 | 113000 | 11872493250 | 40450 | 40500 | 40500 | 40450 | 300 |
| 466 | 20241014 | 112900 | 11860350700 | 40450 | 40450 | 40500 | 40450 | 172 |
| 467 | 20241014 | 112800 | 11853390500 | 40450 | 40450 | 40500 | 40450 | 79 |
| 468 | 20241014 | 112700 | 11850194650 | 40450 | 40500 | 40500 | 40400 | 1347 |
| 469 | 20241014 | 112600 | 11795724750 | 40500 | 40550 | 40550 | 40450 | 1235 |
| 470 | 20241014 | 112500 | 11745701850 | 40550 | 40550 | 40550 | 40500 | 224 |
| 471 | 20241014 | 112400 | 11736627100 | 40500 | 40500 | 40550 | 40500 | 371 |
| 472 | 20241014 | 112300 | 11721601450 | 40500 | 40500 | 40550 | 40500 | 438 |
| 473 | 20241014 | 112200 | 11703862050 | 40500 | 40550 | 40550 | 40500 | 420 |
| 474 | 20241014 | 112100 | 11686849300 | 40500 | 40500 | 40550 | 40500 | 481 |
| 475 | 20241014 | 112000 | 11667358950 | 40550 | 40450 | 40550 | 40450 | 2355 |
| 476 | 20241014 | 111900 | 11571987600 | 40500 | 40450 | 40500 | 40450 | 122 |
| 477 | 20241014 | 111800 | 11567050900 | 40450 | 40450 | 40500 | 40450 | 256 |
| 478 | 20241014 | 111700 | 11556691650 | 40450 | 40450 | 40500 | 40450 | 240 |
| 479 | 20241014 | 111600 | 11546976650 | 40500 | 40450 | 40500 | 40450 | 346 |
| 480 | 20241014 | 111500 | 11532980100 | 40450 | 40500 | 40500 | 40450 | 76 |
| 481 | 20241014 | 111400 | 11529905800 | 40450 | 40450 | 40500 | 40450 | 151 |
| 482 | 20241014 | 111300 | 11523795000 | 40500 | 40500 | 40550 | 40450 | 457 |
| 483 | 20241014 | 111200 | 11505295500 | 40500 | 40450 | 40500 | 40450 | 112 |
| 484 | 20241014 | 111100 | 11500762550 | 40450 | 40450 | 40550 | 40450 | 154 |
| 485 | 20241014 | 111000 | 11494526800 | 40450 | 40500 | 40550 | 40450 | 730 |
| 486 | 20241014 | 110900 | 11464970000 | 40450 | 40500 | 40500 | 40450 | 159 |
| 487 | 20241014 | 110800 | 11458536600 | 40500 | 40550 | 40550 | 40450 | 589 |
| 488 | 20241014 | 110700 | 11434679200 | 40500 | 40400 | 40500 | 40400 | 243 |
| 489 | 20241014 | 110600 | 11424852950 | 40400 | 40400 | 40450 | 40400 | 271 |
| 490 | 20241014 | 110500 | 11413902850 | 40450 | 40400 | 40450 | 40400 | 1020 |
| 491 | 20241014 | 110400 | 11372662650 | 40400 | 40500 | 40550 | 40400 | 4086 |
| 492 | 20241014 | 110300 | 11207235150 | 40500 | 40450 | 40500 | 40450 | 4614 |
| 493 | 20241014 | 110200 | 11020377350 | 40450 | 40450 | 40500 | 40450 | 129 |
| 494 | 20241014 | 110100 | 11015158850 | 40450 | 40450 | 40500 | 40450 | 141 |
| 495 | 20241014 | 110000 | 11009455150 | 40450 | 40550 | 40550 | 40450 | 1094 |
| 496 | 20241014 | 105900 | 10965150650 | 40550 | 40550 | 40550 | 40500 | 390 |
| 497 | 20241014 | 105800 | 10949348350 | 40550 | 40500 | 40550 | 40500 | 335 |
| 498 | 20241014 | 105700 | 10935776550 | 40550 | 40500 | 40550 | 40500 | 238 |
| 499 | 20241014 | 105600 | 10926133800 | 40550 | 40500 | 40550 | 40500 | 299 |
| 500 | 20241014 | 105500 | 10914017450 | 40500 | 40500 | 40550 | 40500 | 456 |
| 501 | 20241014 | 105400 | 10895540250 | 40500 | 40550 | 40550 | 40500 | 212 |
| 502 | 20241014 | 105300 | 10886951050 | 40500 | 40500 | 40550 | 40500 | 171 |
| 503 | 20241014 | 105200 | 10880023850 | 40500 | 40550 | 40550 | 40500 | 405 |
| 504 | 20241014 | 105100 | 10863602550 | 40600 | 40550 | 40650 | 40450 | 2563 |
| 505 | 20241014 | 105000 | 10759605550 | 40500 | 40650 | 40650 | 40500 | 2905 |
| 506 | 20241014 | 104900 | 10641719450 | 40600 | 40650 | 40650 | 40600 | 281 |
| 507 | 20241014 | 104800 | 10630304550 | 40600 | 40650 | 40650 | 40600 | 120 |
| 508 | 20241014 | 104700 | 10625429700 | 40600 | 40650 | 40650 | 40600 | 143 |
| 509 | 20241014 | 104600 | 10619619650 | 40650 | 40550 | 40650 | 40550 | 1224 |
| 510 | 20241014 | 104500 | 10569944200 | 40550 | 40500 | 40550 | 40500 | 238 |
| 511 | 20241014 | 104400 | 10560297400 | 40550 | 40500 | 40550 | 40500 | 406 |
| 512 | 20241014 | 104300 | 10543838650 | 40500 | 40550 | 40600 | 40500 | 234 |
| 513 | 20241014 | 104200 | 10534349050 | 40600 | 40550 | 40600 | 40500 | 1957 |
| 514 | 20241014 | 104100 | 10454987950 | 40500 | 40550 | 40550 | 40500 | 307 |
| 515 | 20241014 | 104000 | 10442544250 | 40500 | 40550 | 40550 | 40500 | 1041 |
| 516 | 20241014 | 103900 | 10400377600 | 40550 | 40550 | 40550 | 40500 | 289 |
| 517 | 20241014 | 103800 | 10388666850 | 40550 | 40500 | 40550 | 40500 | 129 |
| 518 | 20241014 | 103700 | 10383438000 | 40500 | 40550 | 40550 | 40500 | 823 |
| 519 | 20241014 | 103600 | 10350094950 | 40550 | 40500 | 40550 | 40500 | 399 |
| 520 | 20241014 | 103500 | 10333923000 | 40550 | 40550 | 40550 | 40500 | 119 |
| 521 | 20241014 | 103400 | 10329098100 | 40550 | 40500 | 40550 | 40500 | 796 |
| 522 | 20241014 | 103300 | 10296822950 | 40500 | 40550 | 40550 | 40500 | 286 |
| 523 | 20241014 | 103200 | 10285229600 | 40550 | 40500 | 40550 | 40500 | 229 |
| 524 | 20241014 | 103100 | 10275952400 | 40550 | 40500 | 40550 | 40500 | 60 |
| 525 | 20241014 | 103000 | 10273520700 | 40550 | 40550 | 40550 | 40500 | 121 |
| 526 | 20241014 | 102900 | 10268614750 | 40500 | 40600 | 40600 | 40500 | 1157 |
| 527 | 20241014 | 102800 | 10221697650 | 40550 | 40600 | 40600 | 40550 | 330 |
| 528 | 20241014 | 102700 | 10208304600 | 40600 | 40600 | 40600 | 40550 | 154 |
| 529 | 20241014 | 102600 | 10202052500 | 40550 | 40550 | 40600 | 40500 | 281 |
| 530 | 20241014 | 102500 | 10190653550 | 40500 | 40550 | 40550 | 40500 | 378 |
| 531 | 20241014 | 102400 | 10175339450 | 40500 | 40550 | 40550 | 40500 | 428 |
| 532 | 20241014 | 102300 | 10157989950 | 40550 | 40600 | 40650 | 40500 | 912 |
| 533 | 20241014 | 102200 | 10120983950 | 40600 | 40550 | 40650 | 40550 | 5086 |
| 534 | 20241014 | 102100 | 9914592200 | 40550 | 40600 | 40600 | 40550 | 234 |
| 535 | 20241014 | 102000 | 9905102100 | 40600 | 40650 | 40650 | 40600 | 2090 |
| 536 | 20241014 | 101900 | 9820243050 | 40650 | 40650 | 40650 | 40600 | 1741 |
| 537 | 20241014 | 101800 | 9749502400 | 40650 | 40650 | 40650 | 40600 | 370 |
| 538 | 20241014 | 101700 | 9734467300 | 40600 | 40600 | 40650 | 40600 | 179 |
| 539 | 20241014 | 101600 | 9727194700 | 40650 | 40650 | 40650 | 40600 | 306 |
| 540 | 20241014 | 101500 | 9714766250 | 40600 | 40600 | 40650 | 40600 | 345 |
| 541 | 20241014 | 101400 | 9700747250 | 40650 | 40600 | 40650 | 40600 | 243 |
| 542 | 20241014 | 101300 | 9690877300 | 40650 | 40650 | 40650 | 40600 | 55 |
| 543 | 20241014 | 101200 | 9688641750 | 40600 | 40600 | 40650 | 40600 | 328 |
| 544 | 20241014 | 101100 | 9675318350 | 40650 | 40600 | 40650 | 40600 | 113 |
| 545 | 20241014 | 101000 | 9670729900 | 40600 | 40600 | 40600 | 40550 | 1059 |
| 546 | 20241014 | 100900 | 9627751050 | 40600 | 40500 | 40600 | 40500 | 260 |
| 547 | 20241014 | 100800 | 9617206250 | 40500 | 40550 | 40550 | 40500 | 609 |
| 548 | 20241014 | 100700 | 9592516600 | 40550 | 40500 | 40550 | 40500 | 317 |
| 549 | 20241014 | 100600 | 9579668150 | 40500 | 40550 | 40550 | 40500 | 1054 |
| 550 | 20241014 | 100500 | 9536952550 | 40500 | 40550 | 40550 | 40500 | 355 |
| 551 | 20241014 | 100400 | 9522565400 | 40500 | 40500 | 40550 | 40500 | 1122 |
| 552 | 20241014 | 100300 | 9477073350 | 40500 | 40550 | 40600 | 40500 | 2298 |
| 553 | 20241014 | 100200 | 9383939650 | 40550 | 40600 | 40600 | 40550 | 320 |
| 554 | 20241014 | 100100 | 9370952350 | 40600 | 40600 | 40600 | 40550 | 288 |
| 555 | 20241014 | 100000 | 9359264150 | 40600 | 40650 | 40650 | 40600 | 1705 |
| 556 | 20241014 | 095900 | 9290036700 | 40650 | 40650 | 40650 | 40600 | 144 |
| 557 | 20241014 | 095800 | 9284185450 | 40600 | 40650 | 40650 | 40600 | 200 |
| 558 | 20241014 | 095700 | 9276061150 | 40650 | 40650 | 40650 | 40600 | 410 |
| 559 | 20241014 | 095600 | 9259400950 | 40650 | 40600 | 40650 | 40600 | 234 |
| 560 | 20241014 | 095500 | 9249896100 | 40650 | 40650 | 40650 | 40600 | 152 |
| 561 | 20241014 | 095400 | 9243722250 | 40650 | 40600 | 40650 | 40600 | 190 |
| 562 | 20241014 | 095300 | 9235999950 | 40650 | 40600 | 40650 | 40600 | 430 |
| 563 | 20241014 | 095200 | 9218532150 | 40650 | 40650 | 40650 | 40600 | 604 |
| 564 | 20241014 | 095100 | 9193981750 | 40700 | 40600 | 40700 | 40550 | 2551 |
| 565 | 20241014 | 095000 | 9090324750 | 40600 | 40650 | 40650 | 40600 | 992 |
| 566 | 20241014 | 094900 | 9050046800 | 40650 | 40650 | 40650 | 40600 | 354 |
| 567 | 20241014 | 094800 | 9035669800 | 40650 | 40600 | 40650 | 40600 | 450 |
| 568 | 20241014 | 094700 | 9017383600 | 40650 | 40650 | 40650 | 40650 | 116 |
| 569 | 20241014 | 094600 | 9012668200 | 40650 | 40700 | 40700 | 40600 | 1083 |
| 570 | 20241014 | 094500 | 8968640100 | 40700 | 40650 | 40700 | 40650 | 313 |
| 571 | 20241014 | 094400 | 8955911700 | 40650 | 40700 | 40700 | 40650 | 487 |
| 572 | 20241014 | 094300 | 8936097700 | 40650 | 40700 | 40700 | 40650 | 546 |
| 573 | 20241014 | 094200 | 8913875950 | 40700 | 40650 | 40700 | 40650 | 155 |
| 574 | 20241014 | 094100 | 8907573400 | 40700 | 40650 | 40700 | 40650 | 64 |
| 575 | 20241014 | 094000 | 8904970500 | 40700 | 40650 | 40700 | 40650 | 10168 |
| 576 | 20241014 | 093900 | 8491204400 | 40600 | 40700 | 40700 | 40600 | 677 |
| 577 | 20241014 | 093800 | 8463683400 | 40700 | 40700 | 40700 | 40650 | 597 |
| 578 | 20241014 | 093700 | 8439401500 | 40700 | 40700 | 40700 | 40650 | 54 |
| 579 | 20241014 | 093600 | 8437205200 | 40650 | 40650 | 40700 | 40650 | 7767 |
| 580 | 20241014 | 093500 | 8121114200 | 40700 | 40700 | 40700 | 40650 | 485 |
| 581 | 20241014 | 093400 | 8101382000 | 40650 | 40700 | 40700 | 40650 | 235 |
| 582 | 20241014 | 093300 | 8091825250 | 40700 | 40650 | 40700 | 40600 | 1803 |
| 583 | 20241014 | 093200 | 8018517700 | 40650 | 40650 | 40650 | 40600 | 1679 |
| 584 | 20241014 | 093100 | 7950324600 | 40600 | 40700 | 40700 | 40600 | 1352 |
| 585 | 20241014 | 093000 | 7895364950 | 40650 | 40700 | 40700 | 40650 | 946 |
| 586 | 20241014 | 092900 | 7856893150 | 40700 | 40650 | 40700 | 40650 | 670 |
| 587 | 20241014 | 092800 | 7829649250 | 40650 | 40650 | 40700 | 40650 | 471 |
| 588 | 20241014 | 092700 | 7810502050 | 40650 | 40650 | 40700 | 40650 | 2370 |
| 589 | 20241014 | 092600 | 7714104450 | 40650 | 40700 | 40700 | 40650 | 3106 |
| 590 | 20241014 | 092500 | 7587774750 | 40700 | 40650 | 40700 | 40650 | 466 |
| 591 | 20241014 | 092400 | 7568823050 | 40650 | 40700 | 40700 | 40650 | 924 |
| 592 | 20241014 | 092300 | 7531251650 | 40700 | 40700 | 40700 | 40650 | 2956 |
| 593 | 20241014 | 092200 | 7410955450 | 40650 | 40700 | 40700 | 40650 | 790 |
| 594 | 20241014 | 092100 | 7378820350 | 40650 | 40650 | 40700 | 40650 | 222 |
| 595 | 20241014 | 092000 | 7369788450 | 40700 | 40700 | 40700 | 40650 | 288 |
| 596 | 20241014 | 091900 | 7358066900 | 40700 | 40650 | 40700 | 40650 | 1855 |
| 597 | 20241014 | 091800 | 7282635250 | 40600 | 40650 | 40650 | 40600 | 531 |
| 598 | 20241014 | 091700 | 7261052750 | 40650 | 40700 | 40850 | 40650 | 20368 |
| 599 | 20241014 | 091600 | 6431288750 | 40700 | 40650 | 40800 | 40650 | 6310 |
| 600 | 20241014 | 091500 | 6174455650 | 40700 | 40700 | 40700 | 40650 | 1315 |
| 601 | 20241014 | 091400 | 6120959850 | 40650 | 40700 | 40700 | 40650 | 502 |
| 602 | 20241014 | 091300 | 6100538200 | 40700 | 40650 | 40800 | 40650 | 8046 |
| 603 | 20241014 | 091200 | 5772899300 | 40650 | 40700 | 40700 | 40650 | 367 |
| 604 | 20241014 | 091100 | 5757971650 | 40700 | 40700 | 40700 | 40650 | 1075 |
| 605 | 20241014 | 091000 | 5714254450 | 40650 | 40700 | 40700 | 40650 | 321 |
| 606 | 20241014 | 090900 | 5701196050 | 40700 | 40650 | 40750 | 40650 | 5700 |
| 607 | 20241014 | 090800 | 5469197250 | 40650 | 40700 | 40700 | 40650 | 1515 |
| 608 | 20241014 | 090700 | 5407591750 | 40650 | 40650 | 40700 | 40650 | 368 |
| 609 | 20241014 | 090600 | 5392619150 | 40700 | 40650 | 40700 | 40600 | 1160 |
| 610 | 20241014 | 090500 | 5345437050 | 40650 | 40600 | 40700 | 40550 | 1459 |
| 611 | 20241014 | 090400 | 5286195450 | 40700 | 40600 | 40850 | 40500 | 27750 |
| 612 | 20241014 | 090300 | 4160601500 | 40700 | 40850 | 40850 | 40500 | 7341 |
| 613 | 20241014 | 090200 | 3862286900 | 40850 | 40800 | 40900 | 40800 | 4084 |
| 614 | 20241014 | 090100 | 3695460300 | 40850 | 40250 | 40850 | 40250 | 17823 |
| 615 | 20241014 | 090000 | 2971029100 | 40250 | 40350 | 40650 | 40250 | 73273 |