33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 3 | 20241022 | 191200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20241022 | 191100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20241022 | 191000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20241022 | 190900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20241022 | 190800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20241022 | 190700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20241022 | 190600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20241022 | 190500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20241022 | 190400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20241022 | 190300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20241022 | 190200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20241022 | 190100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20241022 | 190000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20241022 | 185900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20241022 | 185800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20241022 | 185700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20241022 | 185600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20241022 | 185500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20241022 | 185400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20241022 | 185300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20241022 | 185200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20241022 | 185100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20241022 | 185000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20241022 | 184900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20241022 | 184800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20241022 | 184700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20241022 | 184600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20241022 | 184500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20241022 | 184400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20241022 | 184300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 33 | 20241022 | 184200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20241022 | 184100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20241022 | 184000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20241022 | 183900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20241022 | 183800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20241022 | 183700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20241022 | 183600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20241022 | 183500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20241022 | 183400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20241022 | 183300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20241022 | 183200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20241022 | 183100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20241022 | 183000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20241022 | 182900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20241022 | 182800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20241022 | 182700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20241022 | 182600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20241022 | 182500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20241022 | 182400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20241022 | 182300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20241022 | 182200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20241022 | 182100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20241022 | 182000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20241022 | 181900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20241022 | 181800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20241022 | 181700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20241022 | 181600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20241022 | 181500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20241022 | 181400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20241022 | 181300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 63 | 20241022 | 181200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20241022 | 181100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20241022 | 181000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20241022 | 180900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20241022 | 180800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20241022 | 180700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20241022 | 180600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20241022 | 180500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20241022 | 180400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20241022 | 180300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20241022 | 180200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20241022 | 180100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20241022 | 180000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20241022 | 175900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20241022 | 175800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20241022 | 175700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20241022 | 175600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20241022 | 175500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20241022 | 175400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20241022 | 175300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20241022 | 175200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20241022 | 175100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20241022 | 175000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20241022 | 174900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20241022 | 174800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20241022 | 174700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20241022 | 174600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20241022 | 174500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20241022 | 174400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20241022 | 174300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 93 | 20241022 | 174200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20241022 | 174100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20241022 | 174000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20241022 | 173900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20241022 | 173800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20241022 | 173700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20241022 | 173600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20241022 | 173500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20241022 | 173400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20241022 | 173300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20241022 | 173200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20241022 | 173100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20241022 | 173000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20241022 | 172900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20241022 | 172800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20241022 | 172700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20241022 | 172600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20241022 | 172500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20241022 | 172400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20241022 | 172300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20241022 | 172200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20241022 | 172100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20241022 | 172000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20241022 | 171900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20241022 | 171800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20241022 | 171700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20241022 | 171600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20241022 | 171500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20241022 | 171400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20241022 | 171300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 123 | 20241022 | 171200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20241022 | 171100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20241022 | 171000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20241022 | 170900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20241022 | 170800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20241022 | 170700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20241022 | 170600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20241022 | 170500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20241022 | 170400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20241022 | 170300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20241022 | 170200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20241022 | 170100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20241022 | 170000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20241022 | 165900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20241022 | 165800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20241022 | 165700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20241022 | 165600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20241022 | 165500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20241022 | 165400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20241022 | 165300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20241022 | 165200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20241022 | 165100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20241022 | 165000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20241022 | 164900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20241022 | 164800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20241022 | 164700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20241022 | 164600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20241022 | 164500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20241022 | 164400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20241022 | 164300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 153 | 20241022 | 164200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20241022 | 164100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20241022 | 164000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20241022 | 163900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20241022 | 163800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20241022 | 163700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20241022 | 163600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20241022 | 163500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20241022 | 163400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20241022 | 163300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20241022 | 163200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20241022 | 163100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20241022 | 163000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20241022 | 162900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20241022 | 162800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20241022 | 162700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20241022 | 162600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20241022 | 162500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20241022 | 162400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20241022 | 162300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20241022 | 162200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20241022 | 162100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20241022 | 162000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20241022 | 161900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20241022 | 161800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20241022 | 161700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20241022 | 161600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20241022 | 161500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20241022 | 161400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20241022 | 161300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 183 | 20241022 | 161200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20241022 | 161100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20241022 | 161000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20241022 | 160900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20241022 | 160800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20241022 | 160700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20241022 | 160600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20241022 | 160500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20241022 | 160400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20241022 | 160300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20241022 | 160200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20241022 | 160100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20241022 | 160000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20241022 | 155900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20241022 | 155800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20241022 | 155700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20241022 | 155600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20241022 | 155500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20241022 | 155400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20241022 | 155300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20241022 | 155200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20241022 | 155100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20241022 | 155000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20241022 | 154900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20241022 | 154800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20241022 | 154700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20241022 | 154600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20241022 | 154500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20241022 | 154400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20241022 | 154300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 213 | 20241022 | 154200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20241022 | 154100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20241022 | 154000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20241022 | 153900 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20241022 | 153800 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20241022 | 153700 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20241022 | 153600 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20241022 | 153500 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20241022 | 153400 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20241022 | 153300 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20241022 | 153200 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20241022 | 153100 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20241022 | 153000 | 38985596450 | 44000 | 44000 | 44000 | 44000 | 62279 |
| 226 | 20241022 | 152900 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20241022 | 152800 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20241022 | 152700 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20241022 | 152600 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20241022 | 152500 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20241022 | 152400 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20241022 | 152300 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20241022 | 152200 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20241022 | 152100 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20241022 | 152000 | 36245320450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20241022 | 151900 | 36245320450 | 44000 | 44000 | 44050 | 43950 | 2982 |
| 237 | 20241022 | 151800 | 36114064200 | 44050 | 44000 | 44100 | 43950 | 4074 |
| 238 | 20241022 | 151700 | 35934814200 | 43950 | 44050 | 44100 | 43950 | 1405 |
| 239 | 20241022 | 151600 | 35872981300 | 44000 | 43950 | 44050 | 43950 | 2226 |
| 240 | 20241022 | 151500 | 35775014850 | 44000 | 44000 | 44100 | 43950 | 3140 |
| 241 | 20241022 | 151400 | 35636823850 | 44000 | 44050 | 44050 | 44000 | 4028 |
| 242 | 20241022 | 151300 | 35459421100 | 44050 | 44000 | 44050 | 43950 | 3175 |
| 243 | 20241022 | 151200 | 35319707150 | 43950 | 43950 | 44000 | 43950 | 2966 |
| 244 | 20241022 | 151100 | 35189215150 | 44000 | 44000 | 44000 | 43950 | 3327 |
| 245 | 20241022 | 151000 | 35042874850 | 43950 | 44000 | 44000 | 43950 | 2897 |
| 246 | 20241022 | 150900 | 34915425300 | 44000 | 44000 | 44000 | 43950 | 3474 |
| 247 | 20241022 | 150800 | 34762590750 | 44000 | 44050 | 44050 | 43950 | 2781 |
| 248 | 20241022 | 150700 | 34640242550 | 44050 | 44000 | 44100 | 43950 | 4137 |
| 249 | 20241022 | 150600 | 34458136450 | 44050 | 44000 | 44100 | 44000 | 3483 |
| 250 | 20241022 | 150500 | 34304656850 | 44100 | 44000 | 44100 | 44000 | 3009 |
| 251 | 20241022 | 150400 | 34172090950 | 44050 | 44100 | 44100 | 43950 | 3693 |
| 252 | 20241022 | 150300 | 34009477050 | 44100 | 44000 | 44100 | 44000 | 3599 |
| 253 | 20241022 | 150200 | 33850931200 | 44050 | 44000 | 44100 | 43950 | 4404 |
| 254 | 20241022 | 150100 | 33656981300 | 44100 | 44050 | 44100 | 44000 | 2794 |
| 255 | 20241022 | 150000 | 33533856150 | 44050 | 44000 | 44100 | 44000 | 2782 |
| 256 | 20241022 | 145900 | 33411269250 | 44000 | 44050 | 44100 | 44000 | 4045 |
| 257 | 20241022 | 145800 | 33233114400 | 44050 | 44050 | 44050 | 43900 | 3314 |
| 258 | 20241022 | 145700 | 33087222500 | 44000 | 44050 | 44100 | 43950 | 5584 |
| 259 | 20241022 | 145600 | 32841352500 | 44050 | 44050 | 44050 | 44000 | 3364 |
| 260 | 20241022 | 145500 | 32693183900 | 44050 | 44000 | 44050 | 44000 | 2947 |
| 261 | 20241022 | 145400 | 32563376350 | 44000 | 44050 | 44100 | 43950 | 3785 |
| 262 | 20241022 | 145300 | 32396716100 | 44050 | 44050 | 44100 | 43950 | 7451 |
| 263 | 20241022 | 145200 | 32068744450 | 44050 | 44050 | 44100 | 44000 | 3973 |
| 264 | 20241022 | 145100 | 31893716400 | 44050 | 44050 | 44050 | 44000 | 4200 |
| 265 | 20241022 | 145000 | 31708741400 | 44050 | 44050 | 44050 | 44000 | 2690 |
| 266 | 20241022 | 144900 | 31590262550 | 44050 | 44050 | 44050 | 44000 | 2657 |
| 267 | 20241022 | 144800 | 31473237400 | 44000 | 44000 | 44050 | 44000 | 3417 |
| 268 | 20241022 | 144700 | 31322796400 | 44050 | 44050 | 44050 | 44000 | 2965 |
| 269 | 20241022 | 144600 | 31192234250 | 44000 | 44000 | 44050 | 43950 | 3176 |
| 270 | 20241022 | 144500 | 31052425650 | 44050 | 44000 | 44050 | 43950 | 4684 |
| 271 | 20241022 | 144400 | 30846332900 | 44000 | 44050 | 44050 | 43950 | 4211 |
| 272 | 20241022 | 144300 | 30660990950 | 44050 | 44050 | 44050 | 44000 | 1792 |
| 273 | 20241022 | 144200 | 30582075150 | 44050 | 44050 | 44050 | 44000 | 2792 |
| 274 | 20241022 | 144100 | 30459158100 | 44050 | 44050 | 44050 | 44000 | 1967 |
| 275 | 20241022 | 144000 | 30372540000 | 44000 | 44050 | 44050 | 44000 | 2084 |
| 276 | 20241022 | 143900 | 30280778250 | 44000 | 44000 | 44050 | 44000 | 2185 |
| 277 | 20241022 | 143800 | 30184591550 | 43950 | 44050 | 44050 | 43950 | 3811 |
| 278 | 20241022 | 143700 | 30016902600 | 44000 | 44000 | 44050 | 44000 | 1835 |
| 279 | 20241022 | 143600 | 29936097700 | 44050 | 44000 | 44050 | 44000 | 1514 |
| 280 | 20241022 | 143500 | 29869420900 | 44000 | 44000 | 44050 | 44000 | 2802 |
| 281 | 20241022 | 143400 | 29746079400 | 44000 | 44000 | 44050 | 44000 | 2313 |
| 282 | 20241022 | 143300 | 29644259400 | 44050 | 44050 | 44050 | 44000 | 1795 |
| 283 | 20241022 | 143200 | 29565202600 | 44050 | 44050 | 44050 | 44000 | 1861 |
| 284 | 20241022 | 143100 | 29483259850 | 44000 | 44050 | 44050 | 44000 | 2381 |
| 285 | 20241022 | 143000 | 29378456500 | 44050 | 44050 | 44050 | 43950 | 4253 |
| 286 | 20241022 | 142900 | 29191302000 | 44000 | 44050 | 44050 | 43950 | 7189 |
| 287 | 20241022 | 142800 | 28874963350 | 44050 | 44000 | 44050 | 44000 | 1778 |
| 288 | 20241022 | 142700 | 28796663850 | 44000 | 44050 | 44100 | 44000 | 3038 |
| 289 | 20241022 | 142600 | 28662872650 | 44050 | 44050 | 44100 | 44000 | 2598 |
| 290 | 20241022 | 142500 | 28548450050 | 44050 | 44000 | 44050 | 44000 | 1451 |
| 291 | 20241022 | 142400 | 28484547150 | 44050 | 44050 | 44100 | 44000 | 2689 |
| 292 | 20241022 | 142300 | 28366066800 | 44100 | 44050 | 44100 | 44000 | 2425 |
| 293 | 20241022 | 142200 | 28259212350 | 44050 | 44050 | 44100 | 44000 | 2010 |
| 294 | 20241022 | 142100 | 28170635450 | 44050 | 44100 | 44100 | 44000 | 2886 |
| 295 | 20241022 | 142000 | 28043474900 | 44100 | 44050 | 44100 | 44000 | 1957 |
| 296 | 20241022 | 141900 | 27957254150 | 44050 | 44050 | 44100 | 44000 | 3376 |
| 297 | 20241022 | 141800 | 27808549350 | 44050 | 44050 | 44100 | 44000 | 2277 |
| 298 | 20241022 | 141700 | 27708204800 | 44050 | 44050 | 44100 | 44000 | 1894 |
| 299 | 20241022 | 141600 | 27624781150 | 44050 | 44100 | 44100 | 44000 | 2364 |
| 300 | 20241022 | 141500 | 27520633350 | 44100 | 44050 | 44100 | 44000 | 1954 |
| 301 | 20241022 | 141400 | 27434559200 | 44100 | 44050 | 44100 | 44000 | 2530 |
| 302 | 20241022 | 141300 | 27323098850 | 44050 | 44050 | 44050 | 44000 | 2160 |
| 303 | 20241022 | 141200 | 27227955900 | 44050 | 44050 | 44100 | 44000 | 2617 |
| 304 | 20241022 | 141100 | 27112653250 | 44050 | 44050 | 44050 | 44000 | 889 |
| 305 | 20241022 | 141000 | 27073493850 | 44050 | 44000 | 44050 | 44000 | 1192 |
| 306 | 20241022 | 140900 | 27020988900 | 44050 | 44050 | 44100 | 44000 | 2172 |
| 307 | 20241022 | 140800 | 26925297200 | 44050 | 44000 | 44050 | 44000 | 975 |
| 308 | 20241022 | 140700 | 26882349350 | 44050 | 44050 | 44100 | 44000 | 2104 |
| 309 | 20241022 | 140600 | 26789690950 | 44050 | 44050 | 44050 | 44000 | 1382 |
| 310 | 20241022 | 140500 | 26728817350 | 44000 | 44100 | 44100 | 44000 | 6637 |
| 311 | 20241022 | 140400 | 26436460800 | 44100 | 44100 | 44100 | 44050 | 1735 |
| 312 | 20241022 | 140300 | 26359965050 | 44100 | 44100 | 44100 | 44050 | 2872 |
| 313 | 20241022 | 140200 | 26233312950 | 44100 | 44100 | 44100 | 44050 | 1544 |
| 314 | 20241022 | 140100 | 26165225950 | 44100 | 44050 | 44100 | 44000 | 2252 |
| 315 | 20241022 | 140000 | 26065984850 | 44050 | 44100 | 44100 | 44000 | 3403 |
| 316 | 20241022 | 135900 | 25916063300 | 44100 | 44050 | 44100 | 44000 | 2219 |
| 317 | 20241022 | 135800 | 25818299600 | 44000 | 44000 | 44050 | 44000 | 1763 |
| 318 | 20241022 | 135700 | 25740640650 | 44050 | 44050 | 44050 | 44000 | 2022 |
| 319 | 20241022 | 135600 | 25651584250 | 44000 | 44050 | 44100 | 44000 | 2913 |
| 320 | 20241022 | 135500 | 25523304050 | 44050 | 44050 | 44050 | 44000 | 1311 |
| 321 | 20241022 | 135400 | 25465555400 | 44050 | 44050 | 44050 | 44000 | 2203 |
| 322 | 20241022 | 135300 | 25368534050 | 44050 | 44050 | 44050 | 44000 | 1328 |
| 323 | 20241022 | 135200 | 25310036600 | 44050 | 44050 | 44050 | 44000 | 1056 |
| 324 | 20241022 | 135100 | 25263527800 | 44050 | 44050 | 44050 | 44000 | 1791 |
| 325 | 20241022 | 135000 | 25184656650 | 44050 | 44050 | 44050 | 44000 | 1007 |
| 326 | 20241022 | 134900 | 25140326850 | 44050 | 44000 | 44050 | 44000 | 604 |
| 327 | 20241022 | 134800 | 25113723900 | 44000 | 44000 | 44050 | 43950 | 1247 |
| 328 | 20241022 | 134700 | 25058835800 | 44000 | 44000 | 44000 | 43950 | 598 |
| 329 | 20241022 | 134600 | 25032525200 | 44000 | 44000 | 44000 | 43950 | 1820 |
| 330 | 20241022 | 134500 | 24952453950 | 44000 | 43950 | 44000 | 43950 | 1964 |
| 331 | 20241022 | 134400 | 24866041400 | 44000 | 44050 | 44050 | 44000 | 2909 |
| 332 | 20241022 | 134300 | 24737986100 | 44050 | 44050 | 44100 | 43950 | 2842 |
| 333 | 20241022 | 134200 | 24612804950 | 44100 | 44150 | 44150 | 43800 | 13894 |
| 334 | 20241022 | 134100 | 24001227350 | 44150 | 44100 | 44150 | 44100 | 2070 |
| 335 | 20241022 | 134000 | 23909845600 | 44150 | 44150 | 44150 | 44100 | 2608 |
| 336 | 20241022 | 133900 | 23794711650 | 44100 | 44100 | 44150 | 44050 | 6910 |
| 337 | 20241022 | 133800 | 23489981550 | 44100 | 44000 | 44100 | 43950 | 43703 |
| 338 | 20241022 | 133700 | 21566252150 | 44000 | 44000 | 44000 | 43950 | 1945 |
| 339 | 20241022 | 133600 | 21480718250 | 44000 | 44000 | 44000 | 43950 | 1300 |
| 340 | 20241022 | 133500 | 21423520900 | 43950 | 43950 | 44000 | 43950 | 1930 |
| 341 | 20241022 | 133400 | 21338646200 | 44000 | 44000 | 44000 | 43950 | 2727 |
| 342 | 20241022 | 133300 | 21218767450 | 43950 | 44000 | 44000 | 43950 | 8895 |
| 343 | 20241022 | 133200 | 20827680600 | 44000 | 44000 | 44000 | 43950 | 1589 |
| 344 | 20241022 | 133100 | 20757765300 | 44000 | 43950 | 44000 | 43950 | 10680 |
| 345 | 20241022 | 133000 | 20288252750 | 43950 | 43950 | 43950 | 43900 | 1578 |
| 346 | 20241022 | 132900 | 20218901900 | 43950 | 43950 | 43950 | 43900 | 875 |
| 347 | 20241022 | 132800 | 20180446550 | 43950 | 43900 | 43950 | 43900 | 772 |
| 348 | 20241022 | 132700 | 20146519100 | 43900 | 43900 | 43950 | 43900 | 6246 |
| 349 | 20241022 | 132600 | 19872239950 | 43950 | 43950 | 43950 | 43900 | 2386 |
| 350 | 20241022 | 132500 | 19767407150 | 43950 | 43950 | 43950 | 43900 | 1069 |
| 351 | 20241022 | 132400 | 19720437300 | 43950 | 43950 | 43950 | 43900 | 2203 |
| 352 | 20241022 | 132300 | 19623628450 | 43950 | 43950 | 43950 | 43900 | 1513 |
| 353 | 20241022 | 132200 | 19557165800 | 43950 | 43950 | 43950 | 43900 | 1264 |
| 354 | 20241022 | 132100 | 19501620900 | 43950 | 43950 | 43950 | 43900 | 1088 |
| 355 | 20241022 | 132000 | 19453820350 | 43950 | 43950 | 43950 | 43900 | 1327 |
| 356 | 20241022 | 131900 | 19395502200 | 43950 | 43950 | 43950 | 43900 | 2065 |
| 357 | 20241022 | 131800 | 19304800900 | 43950 | 43950 | 43950 | 43900 | 2928 |
| 358 | 20241022 | 131700 | 19176205500 | 43950 | 43900 | 43950 | 43850 | 15716 |
| 359 | 20241022 | 131600 | 18485642150 | 43900 | 43900 | 43900 | 43850 | 1801 |
| 360 | 20241022 | 131500 | 18406604300 | 43900 | 43850 | 43900 | 43850 | 868 |
| 361 | 20241022 | 131400 | 18368508000 | 43900 | 43850 | 43900 | 43850 | 991 |
| 362 | 20241022 | 131300 | 18325023200 | 43900 | 43850 | 43900 | 43850 | 1370 |
| 363 | 20241022 | 131200 | 18264883300 | 43900 | 43900 | 43900 | 43850 | 789 |
| 364 | 20241022 | 131100 | 18230254250 | 43900 | 43900 | 43900 | 43850 | 466 |
| 365 | 20241022 | 131000 | 18209797350 | 43900 | 43800 | 43900 | 43800 | 1933 |
| 366 | 20241022 | 130900 | 18124990650 | 43850 | 43950 | 43950 | 43850 | 5958 |
| 367 | 20241022 | 130800 | 17863436000 | 43950 | 43950 | 43950 | 43900 | 971 |
| 368 | 20241022 | 130700 | 17820764500 | 43950 | 43950 | 43950 | 43900 | 1360 |
| 369 | 20241022 | 130600 | 17760993850 | 43950 | 43950 | 43950 | 43900 | 2171 |
| 370 | 20241022 | 130500 | 17665620300 | 43950 | 43950 | 43950 | 43900 | 1187 |
| 371 | 20241022 | 130400 | 17613462050 | 43950 | 43950 | 43950 | 43900 | 2231 |
| 372 | 20241022 | 130300 | 17515445000 | 43950 | 43950 | 43950 | 43900 | 1005 |
| 373 | 20241022 | 130200 | 17471277400 | 43950 | 43950 | 43950 | 43900 | 1092 |
| 374 | 20241022 | 130100 | 17423287900 | 43950 | 43950 | 43950 | 43900 | 1963 |
| 375 | 20241022 | 130000 | 17337022700 | 43950 | 43900 | 43950 | 43900 | 13566 |
| 376 | 20241022 | 125900 | 16741402150 | 43850 | 43900 | 43900 | 43850 | 1643 |
| 377 | 20241022 | 125800 | 16669278150 | 43900 | 43800 | 43900 | 43800 | 31681 |
| 378 | 20241022 | 125700 | 15280575200 | 43800 | 43750 | 43800 | 43750 | 2405 |
| 379 | 20241022 | 125600 | 15175240150 | 43800 | 43800 | 43800 | 43750 | 978 |
| 380 | 20241022 | 125500 | 15132405500 | 43800 | 43700 | 43800 | 43700 | 5392 |
| 381 | 20241022 | 125400 | 14896468100 | 43750 | 43750 | 43750 | 43700 | 652 |
| 382 | 20241022 | 125300 | 14867943150 | 43750 | 43750 | 43750 | 43700 | 466 |
| 383 | 20241022 | 125200 | 14847557200 | 43750 | 43750 | 43750 | 43700 | 1279 |
| 384 | 20241022 | 125100 | 14791605000 | 43700 | 43750 | 43750 | 43700 | 1560 |
| 385 | 20241022 | 125000 | 14723383800 | 43750 | 43750 | 43750 | 43700 | 757 |
| 386 | 20241022 | 124900 | 14690265400 | 43750 | 43700 | 43750 | 43700 | 773 |
| 387 | 20241022 | 124800 | 14656446950 | 43750 | 43750 | 43750 | 43700 | 782 |
| 388 | 20241022 | 124700 | 14622243600 | 43750 | 43750 | 43750 | 43700 | 301 |
| 389 | 20241022 | 124600 | 14609076450 | 43750 | 43750 | 43750 | 43750 | 774 |
| 390 | 20241022 | 124500 | 14575213950 | 43750 | 43750 | 43750 | 43700 | 380 |
| 391 | 20241022 | 124400 | 14558595550 | 43750 | 43750 | 43750 | 43700 | 721 |
| 392 | 20241022 | 124300 | 14527054300 | 43750 | 43750 | 43750 | 43700 | 1642 |
| 393 | 20241022 | 124200 | 14455222350 | 43750 | 43750 | 43750 | 43700 | 505 |
| 394 | 20241022 | 124100 | 14433142150 | 43750 | 43750 | 43750 | 43700 | 3093 |
| 395 | 20241022 | 124000 | 14297958750 | 43750 | 43750 | 43750 | 43700 | 1167 |
| 396 | 20241022 | 123900 | 14246904300 | 43750 | 43750 | 43750 | 43700 | 350 |
| 397 | 20241022 | 123800 | 14231592150 | 43750 | 43750 | 43750 | 43700 | 1833 |
| 398 | 20241022 | 123700 | 14151428150 | 43750 | 43750 | 43750 | 43700 | 1125 |
| 399 | 20241022 | 123600 | 14102214600 | 43750 | 43700 | 43750 | 43700 | 539 |
| 400 | 20241022 | 123500 | 14078633750 | 43750 | 43750 | 43750 | 43700 | 399 |
| 401 | 20241022 | 123400 | 14061179200 | 43750 | 43750 | 43750 | 43700 | 647 |
| 402 | 20241022 | 123300 | 14032873050 | 43750 | 43750 | 43750 | 43700 | 741 |
| 403 | 20241022 | 123200 | 14000474550 | 43750 | 43750 | 43750 | 43700 | 707 |
| 404 | 20241022 | 123100 | 13969563900 | 43750 | 43750 | 43750 | 43700 | 885 |
| 405 | 20241022 | 123000 | 13930846600 | 43750 | 43700 | 43750 | 43700 | 235 |
| 406 | 20241022 | 122900 | 13920569500 | 43750 | 43700 | 43750 | 43700 | 2295 |
| 407 | 20241022 | 122800 | 13820267100 | 43700 | 43650 | 43700 | 43650 | 1103 |
| 408 | 20241022 | 122700 | 13772067550 | 43700 | 43700 | 43700 | 43650 | 755 |
| 409 | 20241022 | 122600 | 13739078150 | 43700 | 43700 | 43700 | 43650 | 584 |
| 410 | 20241022 | 122500 | 13713559900 | 43700 | 43700 | 43700 | 43700 | 996 |
| 411 | 20241022 | 122400 | 13670034700 | 43700 | 43700 | 43700 | 43650 | 256 |
| 412 | 20241022 | 122300 | 13658849100 | 43700 | 43700 | 43700 | 43650 | 2757 |
| 413 | 20241022 | 122200 | 13538379850 | 43700 | 43700 | 43700 | 43650 | 2700 |
| 414 | 20241022 | 122100 | 13420423650 | 43700 | 43700 | 43700 | 43700 | 518 |
| 415 | 20241022 | 122000 | 13397787050 | 43700 | 43700 | 43700 | 43650 | 482 |
| 416 | 20241022 | 121900 | 13376725900 | 43700 | 43700 | 43700 | 43650 | 1269 |
| 417 | 20241022 | 121800 | 13321272450 | 43700 | 43700 | 43700 | 43650 | 407 |
| 418 | 20241022 | 121700 | 13303486650 | 43650 | 43700 | 43700 | 43650 | 635 |
| 419 | 20241022 | 121600 | 13275738500 | 43700 | 43700 | 43700 | 43650 | 647 |
| 420 | 20241022 | 121500 | 13247464700 | 43700 | 43700 | 43700 | 43650 | 299 |
| 421 | 20241022 | 121400 | 13234401100 | 43700 | 43700 | 43700 | 43650 | 718 |
| 422 | 20241022 | 121300 | 13203045150 | 43700 | 43700 | 43700 | 43700 | 1005 |
| 423 | 20241022 | 121200 | 13159126650 | 43700 | 43700 | 43700 | 43700 | 247 |
| 424 | 20241022 | 121100 | 13148332750 | 43700 | 43700 | 43700 | 43650 | 325 |
| 425 | 20241022 | 121000 | 13134131600 | 43700 | 43600 | 43700 | 43600 | 1683 |
| 426 | 20241022 | 120900 | 13060643750 | 43600 | 43650 | 43650 | 43600 | 527 |
| 427 | 20241022 | 120800 | 13037642500 | 43650 | 43650 | 43650 | 43600 | 634 |
| 428 | 20241022 | 120700 | 13009978400 | 43650 | 43650 | 43700 | 43600 | 1172 |
| 429 | 20241022 | 120600 | 12958821400 | 43650 | 43650 | 43700 | 43600 | 1912 |
| 430 | 20241022 | 120500 | 12875363900 | 43650 | 43600 | 43650 | 43600 | 385 |
| 431 | 20241022 | 120400 | 12858558700 | 43650 | 43650 | 43650 | 43600 | 1096 |
| 432 | 20241022 | 120300 | 12810718350 | 43650 | 43650 | 43650 | 43600 | 651 |
| 433 | 20241022 | 120200 | 12782304150 | 43650 | 43650 | 43650 | 43600 | 719 |
| 434 | 20241022 | 120100 | 12750929800 | 43650 | 43650 | 43650 | 43600 | 1152 |
| 435 | 20241022 | 120000 | 12700646350 | 43650 | 43650 | 43650 | 43600 | 587 |
| 436 | 20241022 | 115900 | 12675023850 | 43650 | 43650 | 43650 | 43600 | 433 |
| 437 | 20241022 | 115800 | 12656123700 | 43650 | 43650 | 43650 | 43600 | 1134 |
| 438 | 20241022 | 115700 | 12606626300 | 43650 | 43650 | 43650 | 43600 | 472 |
| 439 | 20241022 | 115600 | 12586033650 | 43650 | 43600 | 43650 | 43600 | 316 |
| 440 | 20241022 | 115500 | 12572241600 | 43600 | 43600 | 43650 | 43550 | 1175 |
| 441 | 20241022 | 115400 | 12521009950 | 43600 | 43600 | 43600 | 43600 | 315 |
| 442 | 20241022 | 115300 | 12507275950 | 43600 | 43650 | 43650 | 43550 | 1380 |
| 443 | 20241022 | 115200 | 12447120200 | 43650 | 43650 | 43650 | 43600 | 1338 |
| 444 | 20241022 | 115100 | 12388734550 | 43650 | 43650 | 43650 | 43600 | 952 |
| 445 | 20241022 | 115000 | 12347207000 | 43650 | 43650 | 43650 | 43600 | 225 |
| 446 | 20241022 | 114900 | 12337387000 | 43600 | 43600 | 43650 | 43550 | 478 |
| 447 | 20241022 | 114800 | 12316545050 | 43600 | 43600 | 43650 | 43550 | 1128 |
| 448 | 20241022 | 114700 | 12267361650 | 43600 | 43600 | 43600 | 43550 | 661 |
| 449 | 20241022 | 114600 | 12238542100 | 43600 | 43600 | 43600 | 43600 | 519 |
| 450 | 20241022 | 114500 | 12215913700 | 43600 | 43650 | 43650 | 43550 | 2184 |
| 451 | 20241022 | 114400 | 12120689450 | 43650 | 43650 | 43650 | 43600 | 1060 |
| 452 | 20241022 | 114300 | 12074420500 | 43650 | 43650 | 43650 | 43650 | 524 |
| 453 | 20241022 | 114200 | 12051547900 | 43650 | 43600 | 43650 | 43600 | 741 |
| 454 | 20241022 | 114100 | 12019226400 | 43650 | 43600 | 43650 | 43550 | 1686 |
| 455 | 20241022 | 114000 | 11945689950 | 43600 | 43600 | 43600 | 43550 | 599 |
| 456 | 20241022 | 113900 | 11919574850 | 43600 | 43600 | 43600 | 43600 | 573 |
| 457 | 20241022 | 113800 | 11894592050 | 43600 | 43600 | 43600 | 43550 | 711 |
| 458 | 20241022 | 113700 | 11863592500 | 43600 | 43600 | 43600 | 43550 | 498 |
| 459 | 20241022 | 113600 | 11841881250 | 43600 | 43600 | 43600 | 43550 | 402 |
| 460 | 20241022 | 113500 | 11824354300 | 43550 | 43550 | 43600 | 43550 | 794 |
| 461 | 20241022 | 113400 | 11789741100 | 43550 | 43600 | 43600 | 43550 | 916 |
| 462 | 20241022 | 113300 | 11749832000 | 43600 | 43600 | 43600 | 43550 | 220 |
| 463 | 20241022 | 113200 | 11740240200 | 43600 | 43550 | 43600 | 43550 | 693 |
| 464 | 20241022 | 113100 | 11710027150 | 43600 | 43600 | 43600 | 43550 | 553 |
| 465 | 20241022 | 113000 | 11685931350 | 43600 | 43600 | 43600 | 43550 | 1004 |
| 466 | 20241022 | 112900 | 11642191050 | 43600 | 43600 | 43600 | 43550 | 647 |
| 467 | 20241022 | 112800 | 11613983100 | 43600 | 43550 | 43600 | 43550 | 328 |
| 468 | 20241022 | 112700 | 11599692800 | 43550 | 43550 | 43600 | 43450 | 2014 |
| 469 | 20241022 | 112600 | 11512009750 | 43600 | 43550 | 43600 | 43500 | 1092 |
| 470 | 20241022 | 112500 | 11464449450 | 43550 | 43500 | 43550 | 43500 | 229 |
| 471 | 20241022 | 112400 | 11454476550 | 43550 | 43550 | 43550 | 43500 | 235 |
| 472 | 20241022 | 112300 | 11444244250 | 43550 | 43550 | 43550 | 43550 | 510 |
| 473 | 20241022 | 112200 | 11422033750 | 43500 | 43600 | 43600 | 43400 | 3185 |
| 474 | 20241022 | 112100 | 11283487600 | 43600 | 43600 | 43600 | 43550 | 706 |
| 475 | 20241022 | 112000 | 11252710400 | 43600 | 43600 | 43600 | 43550 | 499 |
| 476 | 20241022 | 111900 | 11230954900 | 43600 | 43600 | 43600 | 43550 | 700 |
| 477 | 20241022 | 111800 | 11200454900 | 43600 | 43600 | 43600 | 43550 | 883 |
| 478 | 20241022 | 111700 | 11161989850 | 43600 | 43600 | 43600 | 43600 | 746 |
| 479 | 20241022 | 111600 | 11129464250 | 43600 | 43550 | 43600 | 43550 | 362 |
| 480 | 20241022 | 111500 | 11113683100 | 43600 | 43600 | 43600 | 43550 | 364 |
| 481 | 20241022 | 111400 | 11097812850 | 43600 | 43500 | 43600 | 43500 | 1279 |
| 482 | 20241022 | 111300 | 11042105350 | 43500 | 43600 | 43600 | 43500 | 610 |
| 483 | 20241022 | 111200 | 11015532000 | 43550 | 43650 | 43650 | 43550 | 2408 |
| 484 | 20241022 | 111100 | 10910560000 | 43650 | 43650 | 43650 | 43600 | 1023 |
| 485 | 20241022 | 111000 | 10865908300 | 43650 | 43600 | 43650 | 43600 | 315 |
| 486 | 20241022 | 110900 | 10852160200 | 43650 | 43600 | 43650 | 43600 | 859 |
| 487 | 20241022 | 110800 | 10814685600 | 43650 | 43550 | 43650 | 43550 | 1408 |
| 488 | 20241022 | 110700 | 10753289000 | 43600 | 43600 | 43600 | 43600 | 491 |
| 489 | 20241022 | 110600 | 10731881400 | 43600 | 43600 | 43600 | 43550 | 468 |
| 490 | 20241022 | 110500 | 10711484250 | 43600 | 43550 | 43600 | 43550 | 1236 |
| 491 | 20241022 | 110400 | 10657646650 | 43550 | 43500 | 43600 | 43500 | 1510 |
| 492 | 20241022 | 110300 | 10591884950 | 43550 | 43550 | 43550 | 43500 | 635 |
| 493 | 20241022 | 110200 | 10564255050 | 43550 | 43550 | 43550 | 43500 | 1412 |
| 494 | 20241022 | 110100 | 10502800950 | 43550 | 43550 | 43550 | 43550 | 341 |
| 495 | 20241022 | 110000 | 10487950400 | 43550 | 43550 | 43550 | 43500 | 1478 |
| 496 | 20241022 | 105900 | 10423585000 | 43600 | 43600 | 43600 | 43550 | 573 |
| 497 | 20241022 | 105800 | 10398603250 | 43600 | 43600 | 43600 | 43550 | 532 |
| 498 | 20241022 | 105700 | 10375415950 | 43600 | 43600 | 43600 | 43550 | 124 |
| 499 | 20241022 | 105600 | 10370014050 | 43600 | 43650 | 43650 | 43500 | 3139 |
| 500 | 20241022 | 105500 | 10233203000 | 43650 | 43600 | 43650 | 43600 | 573 |
| 501 | 20241022 | 105400 | 10208207900 | 43650 | 43650 | 43650 | 43600 | 525 |
| 502 | 20241022 | 105300 | 10185297100 | 43650 | 43650 | 43650 | 43600 | 1496 |
| 503 | 20241022 | 105200 | 10120021350 | 43650 | 43650 | 43650 | 43600 | 843 |
| 504 | 20241022 | 105100 | 10083230100 | 43600 | 43650 | 43650 | 43600 | 345 |
| 505 | 20241022 | 105000 | 10068175550 | 43650 | 43550 | 43650 | 43550 | 8843 |
| 506 | 20241022 | 104900 | 9682583550 | 43600 | 43600 | 43600 | 43550 | 560 |
| 507 | 20241022 | 104800 | 9658174100 | 43600 | 43600 | 43600 | 43550 | 869 |
| 508 | 20241022 | 104700 | 9620290200 | 43600 | 43550 | 43600 | 43500 | 2033 |
| 509 | 20241022 | 104600 | 9531731500 | 43600 | 43550 | 43600 | 43550 | 3827 |
| 510 | 20241022 | 104500 | 9365048550 | 43500 | 43550 | 43550 | 43500 | 1840 |
| 511 | 20241022 | 104400 | 9284993950 | 43550 | 43550 | 43550 | 43500 | 2274 |
| 512 | 20241022 | 104300 | 9186027400 | 43450 | 43550 | 43550 | 43450 | 2124 |
| 513 | 20241022 | 104200 | 9093613100 | 43500 | 43550 | 43550 | 43500 | 962 |
| 514 | 20241022 | 104100 | 9051750750 | 43550 | 43550 | 43550 | 43500 | 1187 |
| 515 | 20241022 | 104000 | 9000069150 | 43550 | 43550 | 43550 | 43500 | 1145 |
| 516 | 20241022 | 103900 | 8950239500 | 43550 | 43550 | 43550 | 43450 | 2417 |
| 517 | 20241022 | 103800 | 8845059150 | 43500 | 43500 | 43550 | 43450 | 2879 |
| 518 | 20241022 | 103700 | 8719815000 | 43500 | 43500 | 43500 | 43450 | 1429 |
| 519 | 20241022 | 103600 | 8657662500 | 43450 | 43500 | 43500 | 43450 | 1007 |
| 520 | 20241022 | 103500 | 8613864250 | 43500 | 43500 | 43500 | 43450 | 3607 |
| 521 | 20241022 | 103400 | 8456986100 | 43450 | 43450 | 43500 | 43450 | 404 |
| 522 | 20241022 | 103300 | 8439417050 | 43450 | 43500 | 43500 | 43450 | 264 |
| 523 | 20241022 | 103200 | 8427933250 | 43450 | 43450 | 43500 | 43400 | 715 |
| 524 | 20241022 | 103100 | 8396861850 | 43450 | 43500 | 43500 | 43400 | 1588 |
| 525 | 20241022 | 103000 | 8327865900 | 43500 | 43450 | 43500 | 43400 | 1596 |
| 526 | 20241022 | 102900 | 8258515950 | 43400 | 43450 | 43450 | 43400 | 1091 |
| 527 | 20241022 | 102800 | 8211116650 | 43450 | 43450 | 43450 | 43400 | 447 |
| 528 | 20241022 | 102700 | 8191699000 | 43450 | 43400 | 43450 | 43400 | 383 |
| 529 | 20241022 | 102600 | 8175068650 | 43400 | 43400 | 43400 | 43350 | 849 |
| 530 | 20241022 | 102500 | 8138227250 | 43400 | 43400 | 43400 | 43350 | 805 |
| 531 | 20241022 | 102400 | 8103319250 | 43400 | 43400 | 43450 | 43350 | 1658 |
| 532 | 20241022 | 102300 | 8031362950 | 43400 | 43350 | 43400 | 43300 | 2236 |
| 533 | 20241022 | 102200 | 7934411700 | 43350 | 43350 | 43350 | 43300 | 716 |
| 534 | 20241022 | 102100 | 7903382700 | 43350 | 43350 | 43350 | 43300 | 386 |
| 535 | 20241022 | 102000 | 7886654150 | 43350 | 43300 | 43350 | 43250 | 958 |
| 536 | 20241022 | 101900 | 7845171900 | 43250 | 43250 | 43300 | 43250 | 344 |
| 537 | 20241022 | 101800 | 7830283700 | 43300 | 43300 | 43300 | 43250 | 668 |
| 538 | 20241022 | 101700 | 7801380500 | 43250 | 43200 | 43300 | 43150 | 3130 |
| 539 | 20241022 | 101600 | 7666030300 | 43200 | 43250 | 43250 | 43150 | 559 |
| 540 | 20241022 | 101500 | 7641886550 | 43200 | 43200 | 43250 | 43200 | 587 |
| 541 | 20241022 | 101400 | 7616522200 | 43250 | 43150 | 43250 | 43150 | 1637 |
| 542 | 20241022 | 101300 | 7545832100 | 43150 | 43200 | 43250 | 43100 | 4304 |
| 543 | 20241022 | 101200 | 7360151000 | 43250 | 43200 | 43250 | 43150 | 1505 |
| 544 | 20241022 | 101100 | 7295138650 | 43200 | 43250 | 43250 | 43100 | 2579 |
| 545 | 20241022 | 101000 | 7183793550 | 43250 | 43200 | 43250 | 43200 | 1435 |
| 546 | 20241022 | 100900 | 7121779150 | 43250 | 43300 | 43300 | 43200 | 2216 |
| 547 | 20241022 | 100800 | 7025952050 | 43300 | 43300 | 43300 | 43250 | 1088 |
| 548 | 20241022 | 100700 | 6978851150 | 43300 | 43250 | 43350 | 43250 | 882 |
| 549 | 20241022 | 100600 | 6940659900 | 43250 | 43350 | 43400 | 43250 | 2250 |
| 550 | 20241022 | 100500 | 6843169000 | 43350 | 43300 | 43350 | 43300 | 539 |
| 551 | 20241022 | 100400 | 6819808450 | 43300 | 43350 | 43350 | 43250 | 815 |
| 552 | 20241022 | 100300 | 6784518050 | 43300 | 43350 | 43350 | 43250 | 1768 |
| 553 | 20241022 | 100200 | 6707953550 | 43350 | 43300 | 43350 | 43300 | 514 |
| 554 | 20241022 | 100100 | 6685685450 | 43300 | 43300 | 43300 | 43250 | 543 |
| 555 | 20241022 | 100000 | 6662178150 | 43300 | 43300 | 43350 | 43250 | 1540 |
| 556 | 20241022 | 095900 | 6595494250 | 43300 | 43300 | 43300 | 43250 | 648 |
| 557 | 20241022 | 095800 | 6567440450 | 43300 | 43300 | 43300 | 43250 | 629 |
| 558 | 20241022 | 095700 | 6540209450 | 43300 | 43300 | 43300 | 43250 | 470 |
| 559 | 20241022 | 095600 | 6519862950 | 43250 | 43250 | 43300 | 43250 | 439 |
| 560 | 20241022 | 095500 | 6500863550 | 43250 | 43250 | 43300 | 43250 | 580 |
| 561 | 20241022 | 095400 | 6475759650 | 43300 | 43250 | 43300 | 43250 | 297 |
| 562 | 20241022 | 095300 | 6462904100 | 43300 | 43300 | 43350 | 43300 | 935 |
| 563 | 20241022 | 095200 | 6422399550 | 43300 | 43300 | 43350 | 43300 | 1580 |
| 564 | 20241022 | 095100 | 6353979050 | 43250 | 43350 | 43350 | 43250 | 1155 |
| 565 | 20241022 | 095000 | 6303977150 | 43350 | 43300 | 43400 | 43300 | 730 |
| 566 | 20241022 | 094900 | 6272340050 | 43300 | 43350 | 43400 | 43300 | 1944 |
| 567 | 20241022 | 094800 | 6188073550 | 43300 | 43400 | 43400 | 43300 | 1200 |
| 568 | 20241022 | 094700 | 6136063500 | 43400 | 43350 | 43400 | 43300 | 788 |
| 569 | 20241022 | 094600 | 6101907550 | 43300 | 43350 | 43350 | 43300 | 1426 |
| 570 | 20241022 | 094500 | 6040153450 | 43350 | 43350 | 43350 | 43300 | 591 |
| 571 | 20241022 | 094400 | 6014549500 | 43350 | 43200 | 43350 | 43200 | 1741 |
| 572 | 20241022 | 094300 | 5939176700 | 43350 | 43400 | 43400 | 43250 | 3703 |
| 573 | 20241022 | 094200 | 5778704800 | 43400 | 43400 | 43400 | 43350 | 452 |
| 574 | 20241022 | 094100 | 5759098350 | 43350 | 43350 | 43400 | 43350 | 413 |
| 575 | 20241022 | 094000 | 5741182300 | 43400 | 43550 | 43550 | 43400 | 4471 |
| 576 | 20241022 | 093900 | 5546957850 | 43450 | 43500 | 43550 | 43450 | 576 |
| 577 | 20241022 | 093800 | 5521899700 | 43550 | 43500 | 43550 | 43400 | 684 |
| 578 | 20241022 | 093700 | 5492161300 | 43400 | 43450 | 43500 | 43400 | 1624 |
| 579 | 20241022 | 093600 | 5421613550 | 43500 | 43400 | 43500 | 43400 | 1540 |
| 580 | 20241022 | 093500 | 5354697350 | 43500 | 43650 | 43650 | 43450 | 4903 |
| 581 | 20241022 | 093400 | 5141314800 | 43650 | 43550 | 43650 | 43550 | 713 |
| 582 | 20241022 | 093300 | 5110223500 | 43550 | 43550 | 43600 | 43550 | 1282 |
| 583 | 20241022 | 093200 | 5054380550 | 43600 | 43700 | 43750 | 43550 | 2514 |
| 584 | 20241022 | 093100 | 4944662250 | 43750 | 43800 | 43800 | 43700 | 3536 |
| 585 | 20241022 | 093000 | 4789950650 | 43800 | 43750 | 43800 | 43700 | 2617 |
| 586 | 20241022 | 092900 | 4675432450 | 43750 | 43750 | 43750 | 43700 | 961 |
| 587 | 20241022 | 092800 | 4633393900 | 43750 | 43650 | 43750 | 43650 | 1559 |
| 588 | 20241022 | 092700 | 4565226050 | 43650 | 43650 | 43700 | 43600 | 975 |
| 589 | 20241022 | 092600 | 4522644400 | 43600 | 43650 | 43650 | 43600 | 1258 |
| 590 | 20241022 | 092500 | 4467737600 | 43650 | 43600 | 43650 | 43550 | 2097 |
| 591 | 20241022 | 092400 | 4376302600 | 43550 | 43650 | 43650 | 43550 | 2188 |
| 592 | 20241022 | 092300 | 4280927350 | 43650 | 43650 | 43800 | 43600 | 9195 |
| 593 | 20241022 | 092200 | 3879124900 | 43650 | 43600 | 43650 | 43550 | 3566 |
| 594 | 20241022 | 092100 | 3723659600 | 43500 | 43500 | 43600 | 43450 | 10658 |
| 595 | 20241022 | 092000 | 3259925950 | 43450 | 43450 | 43500 | 43400 | 895 |
| 596 | 20241022 | 091900 | 3221023650 | 43450 | 43400 | 43450 | 43350 | 2428 |
| 597 | 20241022 | 091800 | 3115630500 | 43450 | 43400 | 43450 | 43350 | 1556 |
| 598 | 20241022 | 091700 | 3048088900 | 43400 | 43400 | 43400 | 43350 | 1116 |
| 599 | 20241022 | 091600 | 2999666250 | 43400 | 43450 | 43450 | 43300 | 3110 |
| 600 | 20241022 | 091500 | 2864773100 | 43400 | 43450 | 43500 | 43400 | 2110 |
| 601 | 20241022 | 091400 | 2773072200 | 43500 | 43300 | 43500 | 43300 | 3695 |
| 602 | 20241022 | 091300 | 2612561700 | 43400 | 43350 | 43400 | 43300 | 645 |
| 603 | 20241022 | 091200 | 2584605200 | 43350 | 43350 | 43450 | 43300 | 6617 |
| 604 | 20241022 | 091100 | 2297546550 | 43300 | 43300 | 43350 | 43250 | 2533 |
| 605 | 20241022 | 091000 | 2187847650 | 43300 | 43300 | 43350 | 43250 | 2606 |
| 606 | 20241022 | 090900 | 2074986100 | 43350 | 43350 | 43350 | 43300 | 948 |
| 607 | 20241022 | 090800 | 2033890350 | 43350 | 43350 | 43350 | 43300 | 1395 |
| 608 | 20241022 | 090700 | 1973436150 | 43350 | 43300 | 43400 | 43250 | 4242 |
| 609 | 20241022 | 090600 | 1789579400 | 43300 | 43200 | 43300 | 43150 | 1188 |
| 610 | 20241022 | 090500 | 1738200650 | 43150 | 43150 | 43200 | 43150 | 665 |
| 611 | 20241022 | 090400 | 1709483750 | 43150 | 43300 | 43350 | 43150 | 2497 |
| 612 | 20241022 | 090300 | 1601524050 | 43350 | 43300 | 43350 | 43250 | 3619 |
| 613 | 20241022 | 090200 | 1444769600 | 43300 | 43250 | 43300 | 43200 | 1614 |
| 614 | 20241022 | 090100 | 1374951450 | 43200 | 43050 | 43300 | 43050 | 15058 |
| 615 | 20241022 | 090000 | 724802100 | 43050 | 42800 | 43050 | 42650 | 16896 |