33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 3 | 20241024 | 191200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20241024 | 191100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20241024 | 191000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20241024 | 190900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20241024 | 190800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20241024 | 190700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20241024 | 190600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20241024 | 190500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20241024 | 190400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20241024 | 190300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20241024 | 190200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20241024 | 190100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20241024 | 190000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20241024 | 185900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20241024 | 185800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20241024 | 185700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20241024 | 185600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20241024 | 185500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20241024 | 185400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20241024 | 185300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20241024 | 185200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20241024 | 185100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20241024 | 185000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20241024 | 184900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20241024 | 184800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20241024 | 184700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20241024 | 184600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20241024 | 184500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20241024 | 184400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20241024 | 184300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 33 | 20241024 | 184200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20241024 | 184100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20241024 | 184000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20241024 | 183900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20241024 | 183800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20241024 | 183700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20241024 | 183600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20241024 | 183500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20241024 | 183400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20241024 | 183300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20241024 | 183200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20241024 | 183100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20241024 | 183000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20241024 | 182900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20241024 | 182800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20241024 | 182700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20241024 | 182600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20241024 | 182500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20241024 | 182400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20241024 | 182300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20241024 | 182200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20241024 | 182100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20241024 | 182000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20241024 | 181900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20241024 | 181800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20241024 | 181700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20241024 | 181600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20241024 | 181500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20241024 | 181400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20241024 | 181300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 63 | 20241024 | 181200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20241024 | 181100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20241024 | 181000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20241024 | 180900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20241024 | 180800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20241024 | 180700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20241024 | 180600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20241024 | 180500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20241024 | 180400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20241024 | 180300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20241024 | 180200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20241024 | 180100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20241024 | 180000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20241024 | 175900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20241024 | 175800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20241024 | 175700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20241024 | 175600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20241024 | 175500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20241024 | 175400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20241024 | 175300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20241024 | 175200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20241024 | 175100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20241024 | 175000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20241024 | 174900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20241024 | 174800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20241024 | 174700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20241024 | 174600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20241024 | 174500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20241024 | 174400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20241024 | 174300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 93 | 20241024 | 174200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20241024 | 174100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20241024 | 174000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20241024 | 173900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20241024 | 173800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20241024 | 173700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20241024 | 173600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20241024 | 173500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20241024 | 173400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20241024 | 173300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20241024 | 173200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20241024 | 173100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20241024 | 173000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20241024 | 172900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20241024 | 172800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20241024 | 172700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20241024 | 172600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20241024 | 172500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20241024 | 172400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20241024 | 172300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20241024 | 172200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20241024 | 172100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20241024 | 172000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20241024 | 171900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20241024 | 171800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20241024 | 171700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20241024 | 171600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20241024 | 171500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20241024 | 171400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20241024 | 171300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 123 | 20241024 | 171200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20241024 | 171100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20241024 | 171000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20241024 | 170900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20241024 | 170800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20241024 | 170700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20241024 | 170600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20241024 | 170500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20241024 | 170400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20241024 | 170300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20241024 | 170200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20241024 | 170100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20241024 | 170000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20241024 | 165900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20241024 | 165800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20241024 | 165700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20241024 | 165600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20241024 | 165500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20241024 | 165400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20241024 | 165300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20241024 | 165200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20241024 | 165100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20241024 | 165000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20241024 | 164900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20241024 | 164800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20241024 | 164700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20241024 | 164600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20241024 | 164500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20241024 | 164400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20241024 | 164300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 153 | 20241024 | 164200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20241024 | 164100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20241024 | 164000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20241024 | 163900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20241024 | 163800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20241024 | 163700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20241024 | 163600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20241024 | 163500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20241024 | 163400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20241024 | 163300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20241024 | 163200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20241024 | 163100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20241024 | 163000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20241024 | 162900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20241024 | 162800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20241024 | 162700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20241024 | 162600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20241024 | 162500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20241024 | 162400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20241024 | 162300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20241024 | 162200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20241024 | 162100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20241024 | 162000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20241024 | 161900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20241024 | 161800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20241024 | 161700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20241024 | 161600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20241024 | 161500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20241024 | 161400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20241024 | 161300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 183 | 20241024 | 161200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20241024 | 161100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20241024 | 161000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20241024 | 160900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20241024 | 160800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20241024 | 160700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20241024 | 160600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20241024 | 160500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20241024 | 160400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20241024 | 160300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20241024 | 160200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20241024 | 160100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20241024 | 160000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20241024 | 155900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20241024 | 155800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20241024 | 155700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20241024 | 155600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20241024 | 155500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20241024 | 155400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20241024 | 155300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20241024 | 155200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20241024 | 155100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20241024 | 155000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20241024 | 154900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20241024 | 154800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20241024 | 154700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20241024 | 154600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20241024 | 154500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20241024 | 154400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20241024 | 154300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 213 | 20241024 | 154200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20241024 | 154100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20241024 | 154000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20241024 | 153900 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20241024 | 153800 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20241024 | 153700 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20241024 | 153600 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20241024 | 153500 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20241024 | 153400 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20241024 | 153300 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20241024 | 153200 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20241024 | 153100 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20241024 | 153000 | 23132084350 | 43800 | 43800 | 43800 | 43800 | 91569 |
| 226 | 20241024 | 152900 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20241024 | 152800 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20241024 | 152700 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20241024 | 152600 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20241024 | 152500 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20241024 | 152400 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20241024 | 152300 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20241024 | 152200 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20241024 | 152100 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20241024 | 152000 | 19121362150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20241024 | 151900 | 19121362150 | 43550 | 43600 | 43600 | 43500 | 840 |
| 237 | 20241024 | 151800 | 19084755050 | 43600 | 43500 | 43600 | 43450 | 8949 |
| 238 | 20241024 | 151700 | 18695307000 | 43500 | 43400 | 43500 | 43400 | 3088 |
| 239 | 20241024 | 151600 | 18561118100 | 43400 | 43350 | 43500 | 43350 | 7113 |
| 240 | 20241024 | 151500 | 18252136150 | 43400 | 43300 | 43400 | 43300 | 1061 |
| 241 | 20241024 | 151400 | 18206091800 | 43400 | 43300 | 43400 | 43300 | 1099 |
| 242 | 20241024 | 151300 | 18158436850 | 43350 | 43300 | 43400 | 43300 | 1357 |
| 243 | 20241024 | 151200 | 18099607650 | 43300 | 43250 | 43350 | 43250 | 2247 |
| 244 | 20241024 | 151100 | 18002269900 | 43300 | 43250 | 43300 | 43250 | 1481 |
| 245 | 20241024 | 151000 | 17938150200 | 43300 | 43300 | 43300 | 43250 | 1241 |
| 246 | 20241024 | 150900 | 17884416900 | 43300 | 43300 | 43300 | 43250 | 1179 |
| 247 | 20241024 | 150800 | 17833367500 | 43300 | 43300 | 43300 | 43250 | 307 |
| 248 | 20241024 | 150700 | 17820077600 | 43250 | 43250 | 43300 | 43250 | 525 |
| 249 | 20241024 | 150600 | 17797363150 | 43300 | 43300 | 43300 | 43250 | 305 |
| 250 | 20241024 | 150500 | 17784158900 | 43300 | 43250 | 43300 | 43250 | 858 |
| 251 | 20241024 | 150400 | 17747036000 | 43300 | 43250 | 43300 | 43250 | 537 |
| 252 | 20241024 | 150300 | 17723787350 | 43300 | 43300 | 43300 | 43250 | 587 |
| 253 | 20241024 | 150200 | 17698370850 | 43300 | 43300 | 43300 | 43250 | 1038 |
| 254 | 20241024 | 150100 | 17653429200 | 43300 | 43250 | 43300 | 43250 | 386 |
| 255 | 20241024 | 150000 | 17636716500 | 43250 | 43250 | 43300 | 43250 | 639 |
| 256 | 20241024 | 145900 | 17609051200 | 43300 | 43300 | 43300 | 43250 | 627 |
| 257 | 20241024 | 145800 | 17581904150 | 43300 | 43300 | 43300 | 43250 | 1542 |
| 258 | 20241024 | 145700 | 17515139050 | 43300 | 43300 | 43300 | 43250 | 388 |
| 259 | 20241024 | 145600 | 17498342800 | 43300 | 43250 | 43300 | 43250 | 1392 |
| 260 | 20241024 | 145500 | 17438085400 | 43300 | 43300 | 43300 | 43250 | 203 |
| 261 | 20241024 | 145400 | 17429300800 | 43250 | 43250 | 43300 | 43250 | 163 |
| 262 | 20241024 | 145300 | 17422245150 | 43300 | 43250 | 43300 | 43250 | 358 |
| 263 | 20241024 | 145200 | 17406753750 | 43300 | 43300 | 43300 | 43250 | 224 |
| 264 | 20241024 | 145100 | 17397062950 | 43300 | 43250 | 43300 | 43250 | 210 |
| 265 | 20241024 | 145000 | 17387973450 | 43250 | 43250 | 43300 | 43250 | 1009 |
| 266 | 20241024 | 144900 | 17344298500 | 43300 | 43250 | 43300 | 43200 | 1345 |
| 267 | 20241024 | 144800 | 17286129400 | 43250 | 43300 | 43350 | 43250 | 1995 |
| 268 | 20241024 | 144700 | 17199758600 | 43350 | 43300 | 43350 | 43300 | 869 |
| 269 | 20241024 | 144600 | 17162119000 | 43300 | 43350 | 43350 | 43300 | 120 |
| 270 | 20241024 | 144500 | 17156918650 | 43300 | 43300 | 43350 | 43250 | 2478 |
| 271 | 20241024 | 144400 | 17049591700 | 43300 | 43250 | 43300 | 43250 | 136 |
| 272 | 20241024 | 144300 | 17043705250 | 43250 | 43300 | 43300 | 43250 | 224 |
| 273 | 20241024 | 144200 | 17034012450 | 43300 | 43300 | 43350 | 43250 | 4007 |
| 274 | 20241024 | 144100 | 16860515600 | 43300 | 43350 | 43350 | 43300 | 433 |
| 275 | 20241024 | 144000 | 16841751850 | 43300 | 43300 | 43400 | 43300 | 423 |
| 276 | 20241024 | 143900 | 16823412700 | 43350 | 43200 | 43350 | 43200 | 8392 |
| 277 | 20241024 | 143800 | 16460217500 | 43250 | 43200 | 43250 | 43200 | 852 |
| 278 | 20241024 | 143700 | 16423383450 | 43250 | 43200 | 43250 | 43200 | 284 |
| 279 | 20241024 | 143600 | 16411109500 | 43200 | 43200 | 43250 | 43200 | 881 |
| 280 | 20241024 | 143500 | 16373044650 | 43200 | 43250 | 43250 | 43200 | 388 |
| 281 | 20241024 | 143400 | 16356280050 | 43200 | 43200 | 43250 | 43200 | 287 |
| 282 | 20241024 | 143300 | 16343879450 | 43200 | 43250 | 43250 | 43200 | 260 |
| 283 | 20241024 | 143200 | 16332640550 | 43200 | 43200 | 43250 | 43200 | 554 |
| 284 | 20241024 | 143100 | 16308704100 | 43200 | 43200 | 43250 | 43200 | 405 |
| 285 | 20241024 | 143000 | 16291204600 | 43250 | 43200 | 43250 | 43200 | 129 |
| 286 | 20241024 | 142900 | 16285628800 | 43200 | 43250 | 43250 | 43200 | 1153 |
| 287 | 20241024 | 142800 | 16235816400 | 43250 | 43200 | 43250 | 43200 | 274 |
| 288 | 20241024 | 142700 | 16223972900 | 43250 | 43200 | 43250 | 43200 | 759 |
| 289 | 20241024 | 142600 | 16191181500 | 43200 | 43250 | 43250 | 43200 | 1356 |
| 290 | 20241024 | 142500 | 16132596650 | 43250 | 43200 | 43250 | 43200 | 443 |
| 291 | 20241024 | 142400 | 16113455350 | 43200 | 43250 | 43250 | 43200 | 168 |
| 292 | 20241024 | 142300 | 16106194100 | 43250 | 43250 | 43250 | 43200 | 423 |
| 293 | 20241024 | 142200 | 16087911100 | 43200 | 43200 | 43250 | 43200 | 297 |
| 294 | 20241024 | 142100 | 16075077950 | 43200 | 43250 | 43250 | 43200 | 363 |
| 295 | 20241024 | 142000 | 16059390700 | 43200 | 43200 | 43250 | 43200 | 391 |
| 296 | 20241024 | 141900 | 16042496000 | 43200 | 43250 | 43250 | 43200 | 315 |
| 297 | 20241024 | 141800 | 16028884750 | 43200 | 43200 | 43250 | 43150 | 930 |
| 298 | 20241024 | 141700 | 15988681550 | 43250 | 43200 | 43250 | 43100 | 5396 |
| 299 | 20241024 | 141600 | 15755622200 | 43200 | 43200 | 43250 | 43200 | 284 |
| 300 | 20241024 | 141500 | 15743347050 | 43250 | 43200 | 43250 | 43200 | 123 |
| 301 | 20241024 | 141400 | 15738030950 | 43200 | 43200 | 43250 | 43200 | 198 |
| 302 | 20241024 | 141300 | 15729475500 | 43200 | 43250 | 43250 | 43200 | 342 |
| 303 | 20241024 | 141200 | 15714697550 | 43200 | 43200 | 43250 | 43200 | 188 |
| 304 | 20241024 | 141100 | 15706570100 | 43200 | 43200 | 43250 | 43200 | 211 |
| 305 | 20241024 | 141000 | 15697451550 | 43200 | 43200 | 43250 | 43200 | 298 |
| 306 | 20241024 | 140900 | 15684571800 | 43200 | 43200 | 43250 | 43200 | 95 |
| 307 | 20241024 | 140800 | 15680466500 | 43200 | 43250 | 43250 | 43200 | 272 |
| 308 | 20241024 | 140700 | 15668712500 | 43200 | 43200 | 43250 | 43200 | 191 |
| 309 | 20241024 | 140600 | 15660460350 | 43200 | 43200 | 43250 | 43200 | 162 |
| 310 | 20241024 | 140500 | 15653460250 | 43200 | 43300 | 43300 | 43100 | 5514 |
| 311 | 20241024 | 140400 | 15414900200 | 43250 | 43300 | 43300 | 43250 | 244 |
| 312 | 20241024 | 140300 | 15404342850 | 43250 | 43250 | 43300 | 43200 | 2120 |
| 313 | 20241024 | 140200 | 15312603150 | 43200 | 43200 | 43250 | 43200 | 315 |
| 314 | 20241024 | 140100 | 15298993350 | 43200 | 43200 | 43250 | 43200 | 373 |
| 315 | 20241024 | 140000 | 15282871000 | 43200 | 43250 | 43250 | 43200 | 508 |
| 316 | 20241024 | 135900 | 15260902850 | 43250 | 43200 | 43250 | 43200 | 1203 |
| 317 | 20241024 | 135800 | 15208882450 | 43250 | 43250 | 43250 | 43200 | 440 |
| 318 | 20241024 | 135700 | 15189860950 | 43250 | 43200 | 43250 | 43200 | 47 |
| 319 | 20241024 | 135600 | 15187829300 | 43200 | 43250 | 43250 | 43200 | 216 |
| 320 | 20241024 | 135500 | 15178496100 | 43200 | 43250 | 43250 | 43200 | 233 |
| 321 | 20241024 | 135400 | 15168425900 | 43200 | 43200 | 43250 | 43200 | 146 |
| 322 | 20241024 | 135300 | 15162117200 | 43200 | 43150 | 43250 | 43150 | 3530 |
| 323 | 20241024 | 135200 | 15009612600 | 43150 | 43150 | 43200 | 43150 | 209 |
| 324 | 20241024 | 135100 | 15000592600 | 43150 | 43100 | 43200 | 43100 | 5678 |
| 325 | 20241024 | 135000 | 14755572800 | 43100 | 43100 | 43150 | 43100 | 295 |
| 326 | 20241024 | 134900 | 14742855100 | 43100 | 43150 | 43150 | 43100 | 3451 |
| 327 | 20241024 | 134800 | 14594023550 | 43100 | 43150 | 43150 | 43100 | 571 |
| 328 | 20241024 | 134700 | 14569409700 | 43100 | 43150 | 43150 | 43100 | 1133 |
| 329 | 20241024 | 134600 | 14520575000 | 43100 | 43150 | 43150 | 43100 | 350 |
| 330 | 20241024 | 134500 | 14505486800 | 43100 | 43150 | 43150 | 43100 | 229 |
| 331 | 20241024 | 134400 | 14495611300 | 43100 | 43100 | 43150 | 43100 | 401 |
| 332 | 20241024 | 134300 | 14478324000 | 43100 | 43100 | 43150 | 43100 | 915 |
| 333 | 20241024 | 134200 | 14438884150 | 43150 | 43100 | 43150 | 43100 | 937 |
| 334 | 20241024 | 134100 | 14398498250 | 43150 | 43100 | 43150 | 43100 | 173 |
| 335 | 20241024 | 134000 | 14391040650 | 43150 | 43100 | 43150 | 43100 | 193 |
| 336 | 20241024 | 133900 | 14382719200 | 43150 | 43100 | 43150 | 43100 | 144 |
| 337 | 20241024 | 133800 | 14376511550 | 43150 | 43150 | 43150 | 43100 | 142 |
| 338 | 20241024 | 133700 | 14370387350 | 43100 | 43200 | 43200 | 43100 | 2611 |
| 339 | 20241024 | 133600 | 14257663050 | 43200 | 43200 | 43250 | 43200 | 149 |
| 340 | 20241024 | 133500 | 14251220750 | 43250 | 43250 | 43250 | 43200 | 355 |
| 341 | 20241024 | 133400 | 14235878750 | 43250 | 43200 | 43250 | 43200 | 386 |
| 342 | 20241024 | 133300 | 14219201400 | 43250 | 43250 | 43250 | 43200 | 672 |
| 343 | 20241024 | 133200 | 14190165200 | 43200 | 43200 | 43250 | 43200 | 76 |
| 344 | 20241024 | 133100 | 14186879850 | 43200 | 43200 | 43250 | 43200 | 88 |
| 345 | 20241024 | 133000 | 14183077350 | 43250 | 43200 | 43250 | 43200 | 111 |
| 346 | 20241024 | 132900 | 14178277600 | 43200 | 43250 | 43250 | 43200 | 100 |
| 347 | 20241024 | 132800 | 14173953400 | 43200 | 43200 | 43250 | 43200 | 400 |
| 348 | 20241024 | 132700 | 14156671950 | 43250 | 43200 | 43250 | 43200 | 209 |
| 349 | 20241024 | 132600 | 14147640350 | 43250 | 43250 | 43250 | 43200 | 99 |
| 350 | 20241024 | 132500 | 14143361350 | 43200 | 43200 | 43250 | 43200 | 200 |
| 351 | 20241024 | 132400 | 14134717900 | 43200 | 43200 | 43250 | 43150 | 3622 |
| 352 | 20241024 | 132300 | 13978392050 | 43200 | 43200 | 43200 | 43150 | 547 |
| 353 | 20241024 | 132200 | 13954762700 | 43200 | 43200 | 43200 | 43150 | 374 |
| 354 | 20241024 | 132100 | 13938606450 | 43150 | 43150 | 43200 | 43150 | 228 |
| 355 | 20241024 | 132000 | 13928760700 | 43150 | 43200 | 43200 | 43150 | 469 |
| 356 | 20241024 | 131900 | 13908500500 | 43150 | 43200 | 43200 | 43150 | 472 |
| 357 | 20241024 | 131800 | 13888113800 | 43200 | 43200 | 43200 | 43150 | 144 |
| 358 | 20241024 | 131700 | 13881896800 | 43200 | 43200 | 43200 | 43150 | 534 |
| 359 | 20241024 | 131600 | 13858836850 | 43200 | 43200 | 43200 | 43150 | 121 |
| 360 | 20241024 | 131500 | 13853611150 | 43200 | 43150 | 43200 | 43150 | 184 |
| 361 | 20241024 | 131400 | 13845664950 | 43150 | 43150 | 43200 | 43150 | 161 |
| 362 | 20241024 | 131300 | 13838713350 | 43200 | 43200 | 43200 | 43150 | 588 |
| 363 | 20241024 | 131200 | 13813330000 | 43200 | 43200 | 43200 | 43150 | 158 |
| 364 | 20241024 | 131100 | 13806507500 | 43200 | 43200 | 43200 | 43150 | 143 |
| 365 | 20241024 | 131000 | 13800330700 | 43200 | 43200 | 43200 | 43150 | 250 |
| 366 | 20241024 | 130900 | 13789533700 | 43200 | 43150 | 43200 | 43150 | 1135 |
| 367 | 20241024 | 130800 | 13740503100 | 43200 | 43150 | 43200 | 43150 | 417 |
| 368 | 20241024 | 130700 | 13722495350 | 43200 | 43150 | 43200 | 43150 | 374 |
| 369 | 20241024 | 130600 | 13706351100 | 43150 | 43200 | 43200 | 43150 | 110 |
| 370 | 20241024 | 130500 | 13701601000 | 43200 | 43200 | 43200 | 43150 | 264 |
| 371 | 20241024 | 130400 | 13690200200 | 43200 | 43150 | 43200 | 43150 | 278 |
| 372 | 20241024 | 130300 | 13678191900 | 43200 | 43200 | 43200 | 43150 | 115 |
| 373 | 20241024 | 130200 | 13673226400 | 43150 | 43150 | 43200 | 43150 | 207 |
| 374 | 20241024 | 130100 | 13664287750 | 43150 | 43150 | 43200 | 43150 | 137 |
| 375 | 20241024 | 130000 | 13658372750 | 43200 | 43150 | 43200 | 43150 | 234 |
| 376 | 20241024 | 125900 | 13648269650 | 43150 | 43150 | 43200 | 43150 | 224 |
| 377 | 20241024 | 125800 | 13638599650 | 43200 | 43200 | 43200 | 43150 | 72 |
| 378 | 20241024 | 125700 | 13635491800 | 43150 | 43200 | 43200 | 43150 | 125 |
| 379 | 20241024 | 125600 | 13630093650 | 43200 | 43150 | 43200 | 43150 | 105 |
| 380 | 20241024 | 125500 | 13625561200 | 43150 | 43150 | 43200 | 43150 | 346 |
| 381 | 20241024 | 125400 | 13610621650 | 43150 | 43200 | 43200 | 43150 | 116 |
| 382 | 20241024 | 125300 | 13605614100 | 43150 | 43200 | 43200 | 43150 | 93 |
| 383 | 20241024 | 125200 | 13601597850 | 43200 | 43200 | 43200 | 43150 | 436 |
| 384 | 20241024 | 125100 | 13582763200 | 43200 | 43150 | 43200 | 43100 | 1597 |
| 385 | 20241024 | 125000 | 13513850300 | 43100 | 43100 | 43150 | 43100 | 1646 |
| 386 | 20241024 | 124900 | 13442827300 | 43100 | 43150 | 43150 | 43100 | 174 |
| 387 | 20241024 | 124800 | 13435321950 | 43100 | 43150 | 43150 | 43100 | 89 |
| 388 | 20241024 | 124700 | 13431483150 | 43100 | 43100 | 43150 | 43100 | 153 |
| 389 | 20241024 | 124600 | 13424884750 | 43150 | 43100 | 43150 | 43100 | 167 |
| 390 | 20241024 | 124500 | 13417682950 | 43150 | 43150 | 43150 | 43100 | 107 |
| 391 | 20241024 | 124400 | 13413066800 | 43100 | 43100 | 43150 | 43100 | 161 |
| 392 | 20241024 | 124300 | 13406124950 | 43100 | 43100 | 43150 | 43100 | 150 |
| 393 | 20241024 | 124200 | 13399653500 | 43150 | 43100 | 43150 | 43100 | 190 |
| 394 | 20241024 | 124100 | 13391458250 | 43100 | 43100 | 43250 | 43100 | 2467 |
| 395 | 20241024 | 124000 | 13285008850 | 43100 | 43100 | 43150 | 43100 | 115 |
| 396 | 20241024 | 123900 | 13280051400 | 43100 | 43200 | 43250 | 43100 | 5024 |
| 397 | 20241024 | 123800 | 13063242750 | 43200 | 43200 | 43250 | 43200 | 182 |
| 398 | 20241024 | 123700 | 13055378850 | 43250 | 43200 | 43250 | 43200 | 180 |
| 399 | 20241024 | 123600 | 13047597200 | 43250 | 43200 | 43250 | 43200 | 171 |
| 400 | 20241024 | 123500 | 13040202850 | 43200 | 43250 | 43250 | 43200 | 247 |
| 401 | 20241024 | 123400 | 13029523800 | 43200 | 43200 | 43250 | 43200 | 144 |
| 402 | 20241024 | 123300 | 13023296800 | 43200 | 43250 | 43250 | 43200 | 247 |
| 403 | 20241024 | 123200 | 13012623250 | 43200 | 43200 | 43250 | 43200 | 498 |
| 404 | 20241024 | 123100 | 12991087400 | 43250 | 43250 | 43250 | 43200 | 757 |
| 405 | 20241024 | 123000 | 12958348750 | 43250 | 43250 | 43250 | 43200 | 192 |
| 406 | 20241024 | 122900 | 12950047550 | 43250 | 43200 | 43250 | 43200 | 165 |
| 407 | 20241024 | 122800 | 12942912550 | 43250 | 43250 | 43250 | 43200 | 186 |
| 408 | 20241024 | 122700 | 12934872000 | 43200 | 43200 | 43250 | 43200 | 385 |
| 409 | 20241024 | 122600 | 12918233550 | 43200 | 43250 | 43250 | 43200 | 195 |
| 410 | 20241024 | 122500 | 12909803900 | 43200 | 43250 | 43250 | 43200 | 236 |
| 411 | 20241024 | 122400 | 12899602750 | 43250 | 43200 | 43250 | 43200 | 109 |
| 412 | 20241024 | 122300 | 12894889750 | 43250 | 43250 | 43250 | 43200 | 130 |
| 413 | 20241024 | 122200 | 12889270200 | 43250 | 43250 | 43250 | 43200 | 118 |
| 414 | 20241024 | 122100 | 12884168450 | 43250 | 43250 | 43250 | 43200 | 194 |
| 415 | 20241024 | 122000 | 12875781000 | 43200 | 43200 | 43250 | 43200 | 2189 |
| 416 | 20241024 | 121900 | 12781164750 | 43200 | 43250 | 43300 | 43200 | 1037 |
| 417 | 20241024 | 121800 | 12736321500 | 43200 | 43150 | 43250 | 43100 | 5498 |
| 418 | 20241024 | 121700 | 12498962650 | 43100 | 43100 | 43150 | 43100 | 351 |
| 419 | 20241024 | 121600 | 12483824050 | 43150 | 43150 | 43150 | 43100 | 221 |
| 420 | 20241024 | 121500 | 12474294800 | 43100 | 43100 | 43150 | 43100 | 134 |
| 421 | 20241024 | 121400 | 12468517100 | 43150 | 43150 | 43150 | 43100 | 347 |
| 422 | 20241024 | 121300 | 12453556800 | 43150 | 43150 | 43150 | 43100 | 384 |
| 423 | 20241024 | 121200 | 12437001750 | 43150 | 43150 | 43150 | 43100 | 235 |
| 424 | 20241024 | 121100 | 12426867000 | 43100 | 43150 | 43150 | 43100 | 95 |
| 425 | 20241024 | 121000 | 12422770250 | 43100 | 43150 | 43150 | 43100 | 197 |
| 426 | 20241024 | 120900 | 12414270800 | 43150 | 43100 | 43150 | 43100 | 680 |
| 427 | 20241024 | 120800 | 12384933400 | 43100 | 43100 | 43150 | 43100 | 60 |
| 428 | 20241024 | 120700 | 12382345850 | 43100 | 43150 | 43150 | 43100 | 734 |
| 429 | 20241024 | 120600 | 12350683800 | 43150 | 43150 | 43150 | 43100 | 97 |
| 430 | 20241024 | 120500 | 12346499350 | 43150 | 43100 | 43150 | 43100 | 182 |
| 431 | 20241024 | 120400 | 12338650100 | 43150 | 43150 | 43150 | 43100 | 176 |
| 432 | 20241024 | 120300 | 12331056600 | 43100 | 43100 | 43150 | 43100 | 168 |
| 433 | 20241024 | 120200 | 12323811500 | 43100 | 43150 | 43150 | 43100 | 225 |
| 434 | 20241024 | 120100 | 12314107900 | 43150 | 43150 | 43150 | 43100 | 105 |
| 435 | 20241024 | 120000 | 12309579050 | 43100 | 43100 | 43150 | 43100 | 251 |
| 436 | 20241024 | 115900 | 12298757650 | 43150 | 43150 | 43150 | 43100 | 617 |
| 437 | 20241024 | 115800 | 12272141650 | 43150 | 43150 | 43150 | 43100 | 428 |
| 438 | 20241024 | 115700 | 12253688300 | 43100 | 43150 | 43150 | 43100 | 309 |
| 439 | 20241024 | 115600 | 12240362600 | 43150 | 43100 | 43150 | 43100 | 445 |
| 440 | 20241024 | 115500 | 12221173650 | 43100 | 43100 | 43150 | 43100 | 205 |
| 441 | 20241024 | 115400 | 12212335950 | 43100 | 43150 | 43150 | 43100 | 329 |
| 442 | 20241024 | 115300 | 12198151350 | 43100 | 43100 | 43150 | 43100 | 302 |
| 443 | 20241024 | 115200 | 12185134250 | 43100 | 43150 | 43150 | 43050 | 3102 |
| 444 | 20241024 | 115100 | 12051438600 | 43150 | 43100 | 43150 | 43100 | 205 |
| 445 | 20241024 | 115000 | 12042598900 | 43100 | 43200 | 43200 | 43100 | 1201 |
| 446 | 20241024 | 114900 | 11990785750 | 43150 | 43150 | 43200 | 43150 | 652 |
| 447 | 20241024 | 114800 | 11962647300 | 43150 | 43150 | 43200 | 43100 | 1848 |
| 448 | 20241024 | 114700 | 11882911350 | 43150 | 43100 | 43150 | 43100 | 784 |
| 449 | 20241024 | 114600 | 11849089350 | 43150 | 43150 | 43150 | 43100 | 290 |
| 450 | 20241024 | 114500 | 11836580900 | 43100 | 43100 | 43150 | 43100 | 222 |
| 451 | 20241024 | 114400 | 11827008550 | 43100 | 43150 | 43150 | 43100 | 242 |
| 452 | 20241024 | 114300 | 11816574000 | 43100 | 43150 | 43150 | 43100 | 170 |
| 453 | 20241024 | 114200 | 11809245150 | 43150 | 43150 | 43150 | 43100 | 463 |
| 454 | 20241024 | 114100 | 11789272100 | 43100 | 43200 | 43200 | 43100 | 3145 |
| 455 | 20241024 | 114000 | 11653520650 | 43150 | 43200 | 43200 | 43150 | 149 |
| 456 | 20241024 | 113900 | 11647090000 | 43200 | 43150 | 43200 | 43100 | 3257 |
| 457 | 20241024 | 113800 | 11506530050 | 43100 | 43150 | 43150 | 43100 | 360 |
| 458 | 20241024 | 113700 | 11491007850 | 43100 | 43100 | 43150 | 43100 | 375 |
| 459 | 20241024 | 113600 | 11474840000 | 43100 | 43100 | 43150 | 43100 | 516 |
| 460 | 20241024 | 113500 | 11452597150 | 43100 | 43150 | 43150 | 43100 | 256 |
| 461 | 20241024 | 113400 | 11441558850 | 43150 | 43100 | 43150 | 43100 | 316 |
| 462 | 20241024 | 113300 | 11427931150 | 43100 | 43100 | 43150 | 43100 | 172 |
| 463 | 20241024 | 113200 | 11420514800 | 43150 | 43100 | 43150 | 43100 | 206 |
| 464 | 20241024 | 113100 | 11411635150 | 43100 | 43150 | 43150 | 43100 | 254 |
| 465 | 20241024 | 113000 | 11400684150 | 43100 | 43100 | 43150 | 43100 | 1348 |
| 466 | 20241024 | 112900 | 11342548450 | 43100 | 43150 | 43150 | 43050 | 3148 |
| 467 | 20241024 | 112800 | 11206802750 | 43150 | 43150 | 43200 | 43150 | 405 |
| 468 | 20241024 | 112700 | 11189326100 | 43150 | 43200 | 43200 | 43150 | 267 |
| 469 | 20241024 | 112600 | 11177803550 | 43200 | 43150 | 43200 | 43150 | 336 |
| 470 | 20241024 | 112500 | 11163300650 | 43150 | 43250 | 43300 | 43150 | 3636 |
| 471 | 20241024 | 112400 | 11006161550 | 43250 | 43200 | 43350 | 43200 | 6633 |
| 472 | 20241024 | 112300 | 10719200200 | 43200 | 43200 | 43250 | 43200 | 612 |
| 473 | 20241024 | 112200 | 10692750950 | 43200 | 43200 | 43250 | 43200 | 436 |
| 474 | 20241024 | 112100 | 10673908950 | 43200 | 43200 | 43250 | 43200 | 400 |
| 475 | 20241024 | 112000 | 10656625700 | 43250 | 43200 | 43250 | 43200 | 183 |
| 476 | 20241024 | 111900 | 10648719000 | 43250 | 43250 | 43250 | 43200 | 297 |
| 477 | 20241024 | 111800 | 10635884900 | 43250 | 43250 | 43250 | 43200 | 194 |
| 478 | 20241024 | 111700 | 10627502300 | 43250 | 43250 | 43250 | 43200 | 751 |
| 479 | 20241024 | 111600 | 10595056200 | 43250 | 43200 | 43250 | 43200 | 399 |
| 480 | 20241024 | 111500 | 10577816350 | 43200 | 43200 | 43250 | 43200 | 1177 |
| 481 | 20241024 | 111400 | 10526968550 | 43200 | 43250 | 43250 | 43200 | 458 |
| 482 | 20241024 | 111300 | 10507178950 | 43250 | 43200 | 43250 | 43200 | 854 |
| 483 | 20241024 | 111200 | 10470284900 | 43200 | 43200 | 43250 | 43200 | 168 |
| 484 | 20241024 | 111100 | 10463026400 | 43200 | 43200 | 43250 | 43200 | 509 |
| 485 | 20241024 | 111000 | 10441034050 | 43250 | 43250 | 43250 | 43200 | 822 |
| 486 | 20241024 | 110900 | 10405518850 | 43250 | 43250 | 43250 | 43200 | 970 |
| 487 | 20241024 | 110800 | 10363611200 | 43200 | 43200 | 43250 | 43200 | 230 |
| 488 | 20241024 | 110700 | 10353673850 | 43250 | 43200 | 43250 | 43150 | 1400 |
| 489 | 20241024 | 110600 | 10293185600 | 43300 | 43350 | 43350 | 43150 | 5645 |
| 490 | 20241024 | 110500 | 10048940800 | 43350 | 43300 | 43350 | 43300 | 356 |
| 491 | 20241024 | 110400 | 10033519750 | 43300 | 43300 | 43350 | 43300 | 250 |
| 492 | 20241024 | 110300 | 10022693500 | 43350 | 43300 | 43350 | 43300 | 482 |
| 493 | 20241024 | 110200 | 10001818550 | 43300 | 43350 | 43350 | 43300 | 371 |
| 494 | 20241024 | 110100 | 9985750450 | 43350 | 43350 | 43350 | 43300 | 299 |
| 495 | 20241024 | 110000 | 9972794100 | 43350 | 43300 | 43350 | 43300 | 345 |
| 496 | 20241024 | 105900 | 9957847200 | 43350 | 43300 | 43350 | 43300 | 246 |
| 497 | 20241024 | 105800 | 9947192200 | 43350 | 43300 | 43350 | 43300 | 594 |
| 498 | 20241024 | 105700 | 9921468850 | 43300 | 43350 | 43350 | 43300 | 1062 |
| 499 | 20241024 | 105600 | 9875478450 | 43300 | 43300 | 43350 | 43300 | 465 |
| 500 | 20241024 | 105500 | 9855340750 | 43300 | 43300 | 43350 | 43300 | 275 |
| 501 | 20241024 | 105400 | 9843428500 | 43300 | 43350 | 43350 | 43300 | 576 |
| 502 | 20241024 | 105300 | 9818470400 | 43350 | 43300 | 43350 | 43300 | 350 |
| 503 | 20241024 | 105200 | 9803308350 | 43350 | 43300 | 43350 | 43300 | 469 |
| 504 | 20241024 | 105100 | 9782996400 | 43350 | 43300 | 43350 | 43300 | 271 |
| 505 | 20241024 | 105000 | 9771254400 | 43300 | 43350 | 43350 | 43300 | 181 |
| 506 | 20241024 | 104900 | 9763413300 | 43300 | 43300 | 43350 | 43300 | 481 |
| 507 | 20241024 | 104800 | 9742583700 | 43300 | 43300 | 43350 | 43300 | 257 |
| 508 | 20241024 | 104700 | 9731452550 | 43350 | 43250 | 43400 | 43200 | 4809 |
| 509 | 20241024 | 104600 | 9523104900 | 43200 | 43150 | 43300 | 43100 | 4080 |
| 510 | 20241024 | 104500 | 9346869050 | 43200 | 43200 | 43250 | 43100 | 7135 |
| 511 | 20241024 | 104400 | 9038914050 | 43150 | 43150 | 43200 | 43150 | 278 |
| 512 | 20241024 | 104300 | 9026915450 | 43150 | 43150 | 43200 | 43150 | 366 |
| 513 | 20241024 | 104200 | 9011116550 | 43150 | 43200 | 43200 | 43150 | 250 |
| 514 | 20241024 | 104100 | 9000327800 | 43150 | 43200 | 43200 | 43150 | 345 |
| 515 | 20241024 | 104000 | 8985436350 | 43150 | 43150 | 43200 | 43150 | 685 |
| 516 | 20241024 | 103900 | 8955877550 | 43150 | 43150 | 43200 | 43150 | 416 |
| 517 | 20241024 | 103800 | 8937923450 | 43150 | 43200 | 43250 | 43150 | 4023 |
| 518 | 20241024 | 103700 | 8764200700 | 43200 | 43200 | 43250 | 43200 | 652 |
| 519 | 20241024 | 103600 | 8736033000 | 43200 | 43200 | 43250 | 43200 | 863 |
| 520 | 20241024 | 103500 | 8698745800 | 43200 | 43250 | 43250 | 43200 | 325 |
| 521 | 20241024 | 103400 | 8684704400 | 43250 | 43200 | 43250 | 43200 | 370 |
| 522 | 20241024 | 103300 | 8668719350 | 43200 | 43300 | 43350 | 43150 | 7814 |
| 523 | 20241024 | 103200 | 8330602050 | 43300 | 43350 | 43350 | 43300 | 520 |
| 524 | 20241024 | 103100 | 8308073050 | 43300 | 43350 | 43350 | 43300 | 498 |
| 525 | 20241024 | 103000 | 8286501900 | 43300 | 43300 | 43350 | 43300 | 567 |
| 526 | 20241024 | 102900 | 8261946250 | 43300 | 43350 | 43350 | 43300 | 364 |
| 527 | 20241024 | 102800 | 8246182300 | 43300 | 43300 | 43350 | 43300 | 371 |
| 528 | 20241024 | 102700 | 8230109850 | 43300 | 43300 | 43350 | 43300 | 416 |
| 529 | 20241024 | 102600 | 8212094250 | 43300 | 43350 | 43350 | 43300 | 358 |
| 530 | 20241024 | 102500 | 8196588250 | 43300 | 43350 | 43350 | 43300 | 437 |
| 531 | 20241024 | 102400 | 8177659550 | 43300 | 43350 | 43350 | 43300 | 255 |
| 532 | 20241024 | 102300 | 8166615750 | 43300 | 43300 | 43350 | 43300 | 478 |
| 533 | 20241024 | 102200 | 8145915350 | 43300 | 43350 | 43350 | 43300 | 140 |
| 534 | 20241024 | 102100 | 8139851600 | 43300 | 43350 | 43350 | 43300 | 439 |
| 535 | 20241024 | 102000 | 8120839650 | 43300 | 43300 | 43350 | 43300 | 314 |
| 536 | 20241024 | 101900 | 8107242000 | 43300 | 43300 | 43350 | 43300 | 103 |
| 537 | 20241024 | 101800 | 8102781250 | 43300 | 43300 | 43350 | 43300 | 515 |
| 538 | 20241024 | 101700 | 8080472750 | 43300 | 43300 | 43350 | 43300 | 229 |
| 539 | 20241024 | 101600 | 8070555350 | 43300 | 43300 | 43350 | 43300 | 276 |
| 540 | 20241024 | 101500 | 8058598200 | 43300 | 43350 | 43350 | 43300 | 577 |
| 541 | 20241024 | 101400 | 8033610850 | 43300 | 43350 | 43350 | 43300 | 591 |
| 542 | 20241024 | 101300 | 8008019600 | 43300 | 43300 | 43350 | 43250 | 4009 |
| 543 | 20241024 | 101200 | 7834411600 | 43250 | 43250 | 43300 | 43200 | 1736 |
| 544 | 20241024 | 101100 | 7759339200 | 43300 | 43350 | 43350 | 43250 | 4937 |
| 545 | 20241024 | 101000 | 7545477250 | 43350 | 43400 | 43400 | 43350 | 396 |
| 546 | 20241024 | 100900 | 7528297350 | 43400 | 43400 | 43400 | 43350 | 578 |
| 547 | 20241024 | 100800 | 7503219500 | 43400 | 43400 | 43400 | 43350 | 834 |
| 548 | 20241024 | 100700 | 7467025300 | 43400 | 43400 | 43400 | 43350 | 186 |
| 549 | 20241024 | 100600 | 7458953000 | 43400 | 43400 | 43400 | 43350 | 201 |
| 550 | 20241024 | 100500 | 7450231900 | 43350 | 43400 | 43400 | 43350 | 524 |
| 551 | 20241024 | 100400 | 7427490800 | 43400 | 43350 | 43400 | 43350 | 295 |
| 552 | 20241024 | 100300 | 7414699750 | 43350 | 43350 | 43350 | 43300 | 192 |
| 553 | 20241024 | 100200 | 7406376950 | 43350 | 43350 | 43350 | 43300 | 275 |
| 554 | 20241024 | 100100 | 7394457750 | 43350 | 43350 | 43350 | 43300 | 57 |
| 555 | 20241024 | 100000 | 7391987300 | 43350 | 43350 | 43350 | 43300 | 900 |
| 556 | 20241024 | 095900 | 7352973100 | 43350 | 43350 | 43400 | 43300 | 1637 |
| 557 | 20241024 | 095800 | 7282003750 | 43400 | 43400 | 43400 | 43350 | 100 |
| 558 | 20241024 | 095700 | 7277664050 | 43400 | 43400 | 43400 | 43350 | 446 |
| 559 | 20241024 | 095600 | 7258328100 | 43400 | 43350 | 43400 | 43350 | 167 |
| 560 | 20241024 | 095500 | 7251085500 | 43400 | 43400 | 43400 | 43350 | 929 |
| 561 | 20241024 | 095400 | 7210775500 | 43400 | 43400 | 43400 | 43350 | 36 |
| 562 | 20241024 | 095300 | 7209213200 | 43400 | 43350 | 43400 | 43300 | 1690 |
| 563 | 20241024 | 095200 | 7135954300 | 43300 | 43350 | 43350 | 43300 | 84 |
| 564 | 20241024 | 095100 | 7132315450 | 43300 | 43300 | 43350 | 43300 | 1003 |
| 565 | 20241024 | 095000 | 7088881100 | 43300 | 43350 | 43350 | 43300 | 233 |
| 566 | 20241024 | 094900 | 7078788750 | 43350 | 43350 | 43350 | 43350 | 93 |
| 567 | 20241024 | 094800 | 7074757200 | 43350 | 43350 | 43400 | 43250 | 2042 |
| 568 | 20241024 | 094700 | 6986331550 | 43350 | 43300 | 43350 | 43300 | 666 |
| 569 | 20241024 | 094600 | 6957485550 | 43350 | 43350 | 43350 | 43300 | 575 |
| 570 | 20241024 | 094500 | 6932586300 | 43300 | 43350 | 43350 | 43300 | 2866 |
| 571 | 20241024 | 094400 | 6808396300 | 43350 | 43450 | 43450 | 43250 | 4724 |
| 572 | 20241024 | 094300 | 6603672700 | 43450 | 43450 | 43450 | 43400 | 313 |
| 573 | 20241024 | 094200 | 6590079800 | 43450 | 43450 | 43450 | 43400 | 216 |
| 574 | 20241024 | 094100 | 6580698350 | 43400 | 43500 | 43500 | 43400 | 398 |
| 575 | 20241024 | 094000 | 6563401450 | 43450 | 43500 | 43500 | 43400 | 1121 |
| 576 | 20241024 | 093900 | 6514692600 | 43500 | 43600 | 43650 | 43350 | 6484 |
| 577 | 20241024 | 093800 | 6232587950 | 43600 | 43700 | 43750 | 43600 | 6454 |
| 578 | 20241024 | 093700 | 5950701300 | 43700 | 43650 | 43700 | 43650 | 809 |
| 579 | 20241024 | 093600 | 5915362750 | 43700 | 43700 | 43750 | 43600 | 8025 |
| 580 | 20241024 | 093500 | 5564728850 | 43700 | 43700 | 43700 | 43650 | 1276 |
| 581 | 20241024 | 093400 | 5508978850 | 43650 | 43550 | 43700 | 43500 | 7185 |
| 582 | 20241024 | 093300 | 5195821850 | 43550 | 43550 | 43600 | 43550 | 1544 |
| 583 | 20241024 | 093200 | 5128538200 | 43550 | 43450 | 43600 | 43450 | 22145 |
| 584 | 20241024 | 093100 | 4165161650 | 43450 | 43400 | 43450 | 43400 | 1599 |
| 585 | 20241024 | 093000 | 4095732300 | 43450 | 43400 | 43450 | 43350 | 1016 |
| 586 | 20241024 | 092900 | 4051611450 | 43350 | 43400 | 43400 | 43350 | 2494 |
| 587 | 20241024 | 092800 | 3943404100 | 43400 | 43450 | 43450 | 43350 | 3293 |
| 588 | 20241024 | 092700 | 3800510350 | 43450 | 43450 | 43450 | 43400 | 983 |
| 589 | 20241024 | 092600 | 3757824000 | 43450 | 43350 | 43450 | 43300 | 2908 |
| 590 | 20241024 | 092500 | 3631691650 | 43350 | 43350 | 43400 | 43300 | 2183 |
| 591 | 20241024 | 092400 | 3537052300 | 43350 | 43350 | 43400 | 43250 | 1112 |
| 592 | 20241024 | 092300 | 3488868200 | 43400 | 43400 | 43400 | 43250 | 2394 |
| 593 | 20241024 | 092200 | 3385118750 | 43400 | 43400 | 43450 | 43350 | 809 |
| 594 | 20241024 | 092100 | 3350000250 | 43450 | 43400 | 43450 | 43350 | 3508 |
| 595 | 20241024 | 092000 | 3197767600 | 43450 | 43450 | 43450 | 43400 | 644 |
| 596 | 20241024 | 091900 | 3169801000 | 43450 | 43450 | 43450 | 43400 | 961 |
| 597 | 20241024 | 091800 | 3128071650 | 43450 | 43450 | 43450 | 43400 | 995 |
| 598 | 20241024 | 091700 | 3084861950 | 43450 | 43350 | 43450 | 43350 | 8990 |
| 599 | 20241024 | 091600 | 2694720600 | 43350 | 43300 | 43350 | 43300 | 2021 |
| 600 | 20241024 | 091500 | 2607134950 | 43300 | 43250 | 43350 | 43150 | 5863 |
| 601 | 20241024 | 091400 | 2353473500 | 43250 | 43350 | 43350 | 43200 | 2385 |
| 602 | 20241024 | 091300 | 2250234700 | 43350 | 43350 | 43350 | 43300 | 1222 |
| 603 | 20241024 | 091200 | 2197301100 | 43350 | 43300 | 43350 | 43300 | 668 |
| 604 | 20241024 | 091100 | 2168357900 | 43350 | 43350 | 43350 | 43300 | 843 |
| 605 | 20241024 | 091000 | 2131827750 | 43350 | 43350 | 43400 | 43300 | 2523 |
| 606 | 20241024 | 090900 | 2022454650 | 43350 | 43250 | 43350 | 43200 | 16448 |
| 607 | 20241024 | 090800 | 1310143600 | 43250 | 43100 | 43250 | 43100 | 3051 |
| 608 | 20241024 | 090700 | 1178321600 | 43150 | 43100 | 43150 | 43100 | 596 |
| 609 | 20241024 | 090600 | 1152610450 | 43150 | 43350 | 43350 | 43150 | 2732 |
| 610 | 20241024 | 090500 | 1034493500 | 43350 | 43250 | 43350 | 43250 | 2574 |
| 611 | 20241024 | 090400 | 923033200 | 43250 | 43250 | 43350 | 43200 | 4379 |
| 612 | 20241024 | 090300 | 733547150 | 43250 | 43050 | 43250 | 43050 | 4284 |
| 613 | 20241024 | 090200 | 548484350 | 43100 | 43100 | 43250 | 43000 | 3066 |
| 614 | 20241024 | 090100 | 416252450 | 43100 | 42900 | 43150 | 42900 | 537 |
| 615 | 20241024 | 090000 | 393184450 | 42850 | 43100 | 43300 | 42850 | 9053 |