33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 3 | 20241028 | 191200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20241028 | 191100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20241028 | 191000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20241028 | 190900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20241028 | 190800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20241028 | 190700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20241028 | 190600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20241028 | 190500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20241028 | 190400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20241028 | 190300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20241028 | 190200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20241028 | 190100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20241028 | 190000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20241028 | 185900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20241028 | 185800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20241028 | 185700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20241028 | 185600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20241028 | 185500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20241028 | 185400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20241028 | 185300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20241028 | 185200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20241028 | 185100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20241028 | 185000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20241028 | 184900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20241028 | 184800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20241028 | 184700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20241028 | 184600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20241028 | 184500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20241028 | 184400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20241028 | 184300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 33 | 20241028 | 184200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20241028 | 184100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20241028 | 184000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20241028 | 183900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20241028 | 183800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20241028 | 183700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20241028 | 183600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20241028 | 183500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20241028 | 183400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20241028 | 183300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20241028 | 183200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20241028 | 183100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20241028 | 183000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20241028 | 182900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20241028 | 182800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20241028 | 182700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20241028 | 182600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20241028 | 182500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20241028 | 182400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20241028 | 182300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20241028 | 182200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20241028 | 182100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20241028 | 182000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20241028 | 181900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20241028 | 181800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20241028 | 181700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20241028 | 181600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20241028 | 181500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20241028 | 181400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20241028 | 181300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 63 | 20241028 | 181200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20241028 | 181100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20241028 | 181000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20241028 | 180900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20241028 | 180800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20241028 | 180700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20241028 | 180600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20241028 | 180500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20241028 | 180400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20241028 | 180300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20241028 | 180200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20241028 | 180100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20241028 | 180000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20241028 | 175900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20241028 | 175800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20241028 | 175700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20241028 | 175600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20241028 | 175500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20241028 | 175400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20241028 | 175300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20241028 | 175200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20241028 | 175100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20241028 | 175000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20241028 | 174900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20241028 | 174800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20241028 | 174700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20241028 | 174600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20241028 | 174500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20241028 | 174400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20241028 | 174300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 93 | 20241028 | 174200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20241028 | 174100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20241028 | 174000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20241028 | 173900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20241028 | 173800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20241028 | 173700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20241028 | 173600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20241028 | 173500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20241028 | 173400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20241028 | 173300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20241028 | 173200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20241028 | 173100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20241028 | 173000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20241028 | 172900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20241028 | 172800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20241028 | 172700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20241028 | 172600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20241028 | 172500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20241028 | 172400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20241028 | 172300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20241028 | 172200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20241028 | 172100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20241028 | 172000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20241028 | 171900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20241028 | 171800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20241028 | 171700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20241028 | 171600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20241028 | 171500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20241028 | 171400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20241028 | 171300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 123 | 20241028 | 171200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20241028 | 171100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20241028 | 171000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20241028 | 170900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20241028 | 170800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20241028 | 170700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20241028 | 170600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20241028 | 170500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20241028 | 170400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20241028 | 170300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20241028 | 170200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20241028 | 170100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20241028 | 170000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20241028 | 165900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20241028 | 165800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20241028 | 165700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20241028 | 165600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20241028 | 165500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20241028 | 165400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20241028 | 165300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20241028 | 165200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20241028 | 165100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20241028 | 165000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20241028 | 164900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20241028 | 164800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20241028 | 164700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20241028 | 164600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20241028 | 164500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20241028 | 164400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20241028 | 164300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 153 | 20241028 | 164200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20241028 | 164100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20241028 | 164000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20241028 | 163900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20241028 | 163800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20241028 | 163700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20241028 | 163600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20241028 | 163500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20241028 | 163400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20241028 | 163300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20241028 | 163200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20241028 | 163100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20241028 | 163000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20241028 | 162900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20241028 | 162800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20241028 | 162700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20241028 | 162600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20241028 | 162500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20241028 | 162400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20241028 | 162300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20241028 | 162200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20241028 | 162100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20241028 | 162000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20241028 | 161900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20241028 | 161800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20241028 | 161700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20241028 | 161600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20241028 | 161500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20241028 | 161400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20241028 | 161300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 183 | 20241028 | 161200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20241028 | 161100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20241028 | 161000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20241028 | 160900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20241028 | 160800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20241028 | 160700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20241028 | 160600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20241028 | 160500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20241028 | 160400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20241028 | 160300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20241028 | 160200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20241028 | 160100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20241028 | 160000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20241028 | 155900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20241028 | 155800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20241028 | 155700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20241028 | 155600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20241028 | 155500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20241028 | 155400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20241028 | 155300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20241028 | 155200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20241028 | 155100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20241028 | 155000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20241028 | 154900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20241028 | 154800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20241028 | 154700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20241028 | 154600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20241028 | 154500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20241028 | 154400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20241028 | 154300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 213 | 20241028 | 154200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20241028 | 154100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20241028 | 154000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20241028 | 153900 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20241028 | 153800 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20241028 | 153700 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20241028 | 153600 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20241028 | 153500 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20241028 | 153400 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20241028 | 153300 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20241028 | 153200 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20241028 | 153100 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20241028 | 153000 | 17195873250 | 43750 | 43750 | 43750 | 43750 | 52606 |
| 226 | 20241028 | 152900 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20241028 | 152800 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20241028 | 152700 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20241028 | 152600 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20241028 | 152500 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20241028 | 152400 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20241028 | 152300 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20241028 | 152200 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20241028 | 152100 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20241028 | 152000 | 14894360750 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20241028 | 151900 | 14894360750 | 43600 | 43650 | 43650 | 43500 | 1210 |
| 237 | 20241028 | 151800 | 14841624250 | 43600 | 43600 | 43700 | 43550 | 2437 |
| 238 | 20241028 | 151700 | 14735345300 | 43600 | 43600 | 43600 | 43550 | 2055 |
| 239 | 20241028 | 151600 | 14645753400 | 43550 | 43550 | 43600 | 43550 | 900 |
| 240 | 20241028 | 151500 | 14606529850 | 43550 | 43600 | 43700 | 43550 | 3258 |
| 241 | 20241028 | 151400 | 14464361050 | 43650 | 43600 | 43650 | 43600 | 1937 |
| 242 | 20241028 | 151300 | 14379839250 | 43600 | 43650 | 43650 | 43550 | 2825 |
| 243 | 20241028 | 151200 | 14256657400 | 43650 | 43650 | 43650 | 43600 | 1286 |
| 244 | 20241028 | 151100 | 14200524050 | 43650 | 43600 | 43650 | 43550 | 1781 |
| 245 | 20241028 | 151000 | 14122858750 | 43650 | 43500 | 43650 | 43450 | 3431 |
| 246 | 20241028 | 150900 | 13973493100 | 43500 | 43450 | 43500 | 43450 | 2620 |
| 247 | 20241028 | 150800 | 13859634500 | 43450 | 43500 | 43500 | 43450 | 1431 |
| 248 | 20241028 | 150700 | 13797391250 | 43500 | 43550 | 43550 | 43500 | 472 |
| 249 | 20241028 | 150600 | 13776859200 | 43500 | 43600 | 43650 | 43500 | 5053 |
| 250 | 20241028 | 150500 | 13556596550 | 43650 | 43600 | 43650 | 43600 | 522 |
| 251 | 20241028 | 150400 | 13533823850 | 43650 | 43650 | 43650 | 43600 | 610 |
| 252 | 20241028 | 150300 | 13507212650 | 43650 | 43600 | 43650 | 43600 | 468 |
| 253 | 20241028 | 150200 | 13486799000 | 43650 | 43650 | 43650 | 43600 | 581 |
| 254 | 20241028 | 150100 | 13461438450 | 43650 | 43650 | 43650 | 43600 | 1144 |
| 255 | 20241028 | 150000 | 13411512800 | 43600 | 43600 | 43650 | 43600 | 909 |
| 256 | 20241028 | 145900 | 13371860600 | 43650 | 43600 | 43650 | 43600 | 490 |
| 257 | 20241028 | 145800 | 13350477450 | 43650 | 43600 | 43650 | 43600 | 464 |
| 258 | 20241028 | 145700 | 13330226250 | 43650 | 43650 | 43650 | 43600 | 388 |
| 259 | 20241028 | 145600 | 13313290900 | 43650 | 43650 | 43650 | 43600 | 367 |
| 260 | 20241028 | 145500 | 13297272300 | 43650 | 43600 | 43650 | 43600 | 312 |
| 261 | 20241028 | 145400 | 13283654250 | 43650 | 43650 | 43650 | 43600 | 461 |
| 262 | 20241028 | 145300 | 13263532000 | 43600 | 43650 | 43650 | 43600 | 453 |
| 263 | 20241028 | 145200 | 13243759750 | 43650 | 43600 | 43650 | 43600 | 206 |
| 264 | 20241028 | 145100 | 13234768250 | 43650 | 43650 | 43650 | 43600 | 1549 |
| 265 | 20241028 | 145000 | 13167220150 | 43650 | 43650 | 43650 | 43600 | 327 |
| 266 | 20241028 | 144900 | 13152948700 | 43650 | 43650 | 43650 | 43600 | 474 |
| 267 | 20241028 | 144800 | 13132259100 | 43650 | 43600 | 43650 | 43550 | 2621 |
| 268 | 20241028 | 144700 | 13017925000 | 43600 | 43550 | 43600 | 43550 | 495 |
| 269 | 20241028 | 144600 | 12996344600 | 43600 | 43600 | 43600 | 43550 | 309 |
| 270 | 20241028 | 144500 | 12982873250 | 43600 | 43600 | 43600 | 43550 | 248 |
| 271 | 20241028 | 144400 | 12972060850 | 43600 | 43600 | 43600 | 43550 | 229 |
| 272 | 20241028 | 144300 | 12962076750 | 43600 | 43550 | 43600 | 43550 | 176 |
| 273 | 20241028 | 144200 | 12954404700 | 43550 | 43600 | 43600 | 43550 | 161 |
| 274 | 20241028 | 144100 | 12947385650 | 43550 | 43600 | 43600 | 43550 | 84 |
| 275 | 20241028 | 144000 | 12943724450 | 43600 | 43550 | 43600 | 43550 | 313 |
| 276 | 20241028 | 143900 | 12930078050 | 43550 | 43550 | 43600 | 43550 | 124 |
| 277 | 20241028 | 143800 | 12924675350 | 43600 | 43600 | 43600 | 43550 | 644 |
| 278 | 20241028 | 143700 | 12896627900 | 43550 | 43500 | 43600 | 43500 | 996 |
| 279 | 20241028 | 143600 | 12853253600 | 43500 | 43500 | 43550 | 43500 | 79 |
| 280 | 20241028 | 143500 | 12849817050 | 43500 | 43500 | 43550 | 43500 | 144 |
| 281 | 20241028 | 143400 | 12843551900 | 43500 | 43500 | 43550 | 43500 | 224 |
| 282 | 20241028 | 143300 | 12833805900 | 43500 | 43500 | 43550 | 43500 | 23 |
| 283 | 20241028 | 143200 | 12832805200 | 43500 | 43500 | 43550 | 43500 | 632 |
| 284 | 20241028 | 143100 | 12805309800 | 43500 | 43450 | 43550 | 43450 | 1846 |
| 285 | 20241028 | 143000 | 12725001800 | 43450 | 43450 | 43500 | 43450 | 16 |
| 286 | 20241028 | 142900 | 12724306100 | 43450 | 43450 | 43500 | 43450 | 283 |
| 287 | 20241028 | 142800 | 12711996500 | 43500 | 43500 | 43500 | 43450 | 613 |
| 288 | 20241028 | 142700 | 12685358950 | 43500 | 43450 | 43500 | 43450 | 519 |
| 289 | 20241028 | 142600 | 12662807450 | 43500 | 43500 | 43500 | 43450 | 159 |
| 290 | 20241028 | 142500 | 12655894750 | 43500 | 43550 | 43550 | 43450 | 3098 |
| 291 | 20241028 | 142400 | 12521032200 | 43600 | 43450 | 43600 | 43450 | 2007 |
| 292 | 20241028 | 142300 | 12433707300 | 43500 | 43450 | 43500 | 43450 | 208 |
| 293 | 20241028 | 142200 | 12424663100 | 43500 | 43500 | 43500 | 43450 | 344 |
| 294 | 20241028 | 142100 | 12409706950 | 43500 | 43500 | 43500 | 43450 | 229 |
| 295 | 20241028 | 142000 | 12399753300 | 43500 | 43450 | 43500 | 43450 | 177 |
| 296 | 20241028 | 141900 | 12392059750 | 43500 | 43450 | 43500 | 43450 | 158 |
| 297 | 20241028 | 141800 | 12385187900 | 43500 | 43450 | 43500 | 43450 | 141 |
| 298 | 20241028 | 141700 | 12379059100 | 43500 | 43450 | 43500 | 43450 | 99 |
| 299 | 20241028 | 141600 | 12374756050 | 43450 | 43450 | 43500 | 43450 | 225 |
| 300 | 20241028 | 141500 | 12364979650 | 43500 | 43500 | 43500 | 43450 | 122 |
| 301 | 20241028 | 141400 | 12359676700 | 43450 | 43450 | 43500 | 43450 | 157 |
| 302 | 20241028 | 141300 | 12352854650 | 43500 | 43450 | 43500 | 43450 | 77 |
| 303 | 20241028 | 141200 | 12349507550 | 43450 | 43450 | 43500 | 43450 | 174 |
| 304 | 20241028 | 141100 | 12341945450 | 43450 | 43450 | 43500 | 43450 | 159 |
| 305 | 20241028 | 141000 | 12335036650 | 43450 | 43450 | 43500 | 43400 | 1017 |
| 306 | 20241028 | 140900 | 12290874200 | 43450 | 43450 | 43500 | 43450 | 174 |
| 307 | 20241028 | 140800 | 12283312700 | 43450 | 43450 | 43500 | 43450 | 224 |
| 308 | 20241028 | 140700 | 12273579350 | 43450 | 43450 | 43500 | 43450 | 241 |
| 309 | 20241028 | 140600 | 12263105200 | 43450 | 43500 | 43500 | 43450 | 59 |
| 310 | 20241028 | 140500 | 12260540100 | 43500 | 43450 | 43500 | 43450 | 759 |
| 311 | 20241028 | 140400 | 12227558600 | 43500 | 43500 | 43500 | 43450 | 115 |
| 312 | 20241028 | 140300 | 12222557050 | 43550 | 43500 | 43550 | 43500 | 50 |
| 313 | 20241028 | 140200 | 12220381000 | 43550 | 43500 | 43550 | 43500 | 392 |
| 314 | 20241028 | 140100 | 12203328950 | 43500 | 43500 | 43550 | 43500 | 90 |
| 315 | 20241028 | 140000 | 12199410150 | 43500 | 43600 | 43600 | 43500 | 2306 |
| 316 | 20241028 | 135900 | 12098997800 | 43600 | 43550 | 43650 | 43550 | 408 |
| 317 | 20241028 | 135800 | 12081209500 | 43600 | 43600 | 43600 | 43550 | 115 |
| 318 | 20241028 | 135700 | 12076196000 | 43600 | 43550 | 43600 | 43550 | 412 |
| 319 | 20241028 | 135600 | 12058234150 | 43600 | 43500 | 43600 | 43450 | 4318 |
| 320 | 20241028 | 135500 | 11870220000 | 43500 | 43450 | 43500 | 43450 | 857 |
| 321 | 20241028 | 135400 | 11832968800 | 43500 | 43450 | 43500 | 43400 | 2536 |
| 322 | 20241028 | 135300 | 11722758600 | 43400 | 43400 | 43450 | 43400 | 197 |
| 323 | 20241028 | 135200 | 11714203200 | 43450 | 43450 | 43450 | 43400 | 176 |
| 324 | 20241028 | 135100 | 11706560400 | 43400 | 43450 | 43450 | 43400 | 293 |
| 325 | 20241028 | 135000 | 11693838000 | 43400 | 43450 | 43450 | 43400 | 376 |
| 326 | 20241028 | 134900 | 11677511800 | 43400 | 43400 | 43450 | 43400 | 66 |
| 327 | 20241028 | 134800 | 11674647250 | 43450 | 43450 | 43450 | 43400 | 89 |
| 328 | 20241028 | 134700 | 11670783450 | 43400 | 43400 | 43450 | 43400 | 114 |
| 329 | 20241028 | 134600 | 11665834750 | 43400 | 43400 | 43450 | 43350 | 1197 |
| 330 | 20241028 | 134500 | 11613885450 | 43450 | 43450 | 43450 | 43400 | 139 |
| 331 | 20241028 | 134400 | 11607851550 | 43400 | 43450 | 43450 | 43400 | 1480 |
| 332 | 20241028 | 134300 | 11543546400 | 43500 | 43500 | 43500 | 43450 | 155 |
| 333 | 20241028 | 134200 | 11536811250 | 43450 | 43500 | 43500 | 43450 | 91 |
| 334 | 20241028 | 134100 | 11532856000 | 43500 | 43500 | 43500 | 43450 | 463 |
| 335 | 20241028 | 134000 | 11512737550 | 43450 | 43450 | 43500 | 43350 | 2230 |
| 336 | 20241028 | 133900 | 11415914900 | 43500 | 43450 | 43500 | 43450 | 162 |
| 337 | 20241028 | 133800 | 11408873850 | 43450 | 43450 | 43500 | 43450 | 270 |
| 338 | 20241028 | 133700 | 11397134250 | 43450 | 43450 | 43450 | 43450 | 377 |
| 339 | 20241028 | 133600 | 11380753600 | 43450 | 43450 | 43500 | 43450 | 373 |
| 340 | 20241028 | 133500 | 11364538500 | 43450 | 43450 | 43500 | 43400 | 887 |
| 341 | 20241028 | 133400 | 11326001050 | 43400 | 43400 | 43450 | 43400 | 106 |
| 342 | 20241028 | 133300 | 11321399850 | 43400 | 43450 | 43500 | 43400 | 906 |
| 343 | 20241028 | 133200 | 11282034250 | 43450 | 43450 | 43450 | 43400 | 275 |
| 344 | 20241028 | 133100 | 11270085950 | 43450 | 43400 | 43450 | 43400 | 847 |
| 345 | 20241028 | 133000 | 11233307800 | 43400 | 43350 | 43400 | 43350 | 1081 |
| 346 | 20241028 | 132900 | 11186443500 | 43300 | 43250 | 43350 | 43250 | 2522 |
| 347 | 20241028 | 132800 | 11077244100 | 43250 | 43300 | 43300 | 43250 | 51 |
| 348 | 20241028 | 132700 | 11075036150 | 43250 | 43250 | 43300 | 43250 | 206 |
| 349 | 20241028 | 132600 | 11066125800 | 43250 | 43300 | 43300 | 43250 | 16 |
| 350 | 20241028 | 132500 | 11065433050 | 43300 | 43300 | 43350 | 43300 | 3543 |
| 351 | 20241028 | 132400 | 10911998850 | 43300 | 43350 | 43350 | 43300 | 590 |
| 352 | 20241028 | 132300 | 10886425300 | 43300 | 43300 | 43350 | 43300 | 202 |
| 353 | 20241028 | 132200 | 10877678200 | 43300 | 43300 | 43350 | 43300 | 917 |
| 354 | 20241028 | 132100 | 10837941800 | 43300 | 43300 | 43350 | 43300 | 285 |
| 355 | 20241028 | 132000 | 10825600900 | 43350 | 43300 | 43350 | 43300 | 836 |
| 356 | 20241028 | 131900 | 10789376350 | 43300 | 43300 | 43350 | 43300 | 108 |
| 357 | 20241028 | 131800 | 10784698700 | 43300 | 43350 | 43350 | 43300 | 133 |
| 358 | 20241028 | 131700 | 10778937450 | 43350 | 43350 | 43400 | 43350 | 1468 |
| 359 | 20241028 | 131600 | 10715299600 | 43350 | 43350 | 43400 | 43350 | 410 |
| 360 | 20241028 | 131500 | 10697523550 | 43350 | 43350 | 43350 | 43300 | 189 |
| 361 | 20241028 | 131400 | 10689330550 | 43350 | 43350 | 43350 | 43300 | 679 |
| 362 | 20241028 | 131300 | 10659898950 | 43350 | 43300 | 43350 | 43300 | 511 |
| 363 | 20241028 | 131200 | 10637771750 | 43350 | 43350 | 43350 | 43300 | 436 |
| 364 | 20241028 | 131100 | 10618874150 | 43350 | 43350 | 43350 | 43300 | 230 |
| 365 | 20241028 | 131000 | 10608909750 | 43350 | 43500 | 43500 | 43350 | 6283 |
| 366 | 20241028 | 130900 | 10336145400 | 43450 | 43450 | 43500 | 43450 | 333 |
| 367 | 20241028 | 130800 | 10321675000 | 43500 | 43450 | 43500 | 43450 | 169 |
| 368 | 20241028 | 130700 | 10314329250 | 43500 | 43450 | 43500 | 43450 | 599 |
| 369 | 20241028 | 130600 | 10288302150 | 43500 | 43450 | 43500 | 43450 | 447 |
| 370 | 20241028 | 130500 | 10268877000 | 43500 | 43450 | 43500 | 43450 | 108 |
| 371 | 20241028 | 130400 | 10264181900 | 43450 | 43500 | 43500 | 43450 | 311 |
| 372 | 20241028 | 130300 | 10250658600 | 43450 | 43500 | 43500 | 43450 | 274 |
| 373 | 20241028 | 130200 | 10238747600 | 43450 | 43450 | 43500 | 43450 | 945 |
| 374 | 20241028 | 130100 | 10197685950 | 43500 | 43500 | 43500 | 43450 | 289 |
| 375 | 20241028 | 130000 | 10185122800 | 43500 | 43500 | 43500 | 43450 | 298 |
| 376 | 20241028 | 125900 | 10172159850 | 43500 | 43500 | 43500 | 43450 | 224 |
| 377 | 20241028 | 125800 | 10162418850 | 43500 | 43500 | 43500 | 43450 | 244 |
| 378 | 20241028 | 125700 | 10151804950 | 43450 | 43500 | 43500 | 43450 | 205 |
| 379 | 20241028 | 125600 | 10142890250 | 43500 | 43500 | 43500 | 43450 | 91 |
| 380 | 20241028 | 125500 | 10138933500 | 43500 | 43450 | 43500 | 43450 | 138 |
| 381 | 20241028 | 125400 | 10132931950 | 43500 | 43450 | 43500 | 43450 | 68 |
| 382 | 20241028 | 125300 | 10129974550 | 43500 | 43500 | 43500 | 43450 | 135 |
| 383 | 20241028 | 125200 | 10124102200 | 43500 | 43500 | 43500 | 43450 | 89 |
| 384 | 20241028 | 125100 | 10120231850 | 43500 | 43500 | 43500 | 43450 | 143 |
| 385 | 20241028 | 125000 | 10114011750 | 43450 | 43500 | 43500 | 43450 | 165 |
| 386 | 20241028 | 124900 | 10106835300 | 43500 | 43500 | 43500 | 43450 | 103 |
| 387 | 20241028 | 124800 | 10102355250 | 43500 | 43500 | 43500 | 43450 | 354 |
| 388 | 20241028 | 124700 | 10086959450 | 43500 | 43500 | 43500 | 43450 | 247 |
| 389 | 20241028 | 124600 | 10076223050 | 43500 | 43500 | 43500 | 43450 | 694 |
| 390 | 20241028 | 124500 | 10046043850 | 43500 | 43450 | 43500 | 43450 | 147 |
| 391 | 20241028 | 124400 | 10039653000 | 43450 | 43500 | 43500 | 43450 | 696 |
| 392 | 20241028 | 124300 | 10009408750 | 43450 | 43500 | 43500 | 43450 | 325 |
| 393 | 20241028 | 124200 | 9995285950 | 43500 | 43450 | 43500 | 43450 | 38 |
| 394 | 20241028 | 124100 | 9993633300 | 43500 | 43450 | 43500 | 43450 | 34 |
| 395 | 20241028 | 124000 | 9992155200 | 43450 | 43500 | 43500 | 43450 | 120 |
| 396 | 20241028 | 123900 | 9986937150 | 43500 | 43450 | 43500 | 43450 | 62 |
| 397 | 20241028 | 123800 | 9984242950 | 43500 | 43500 | 43500 | 43450 | 759 |
| 398 | 20241028 | 123700 | 9951254350 | 43500 | 43450 | 43500 | 43450 | 178 |
| 399 | 20241028 | 123600 | 9943514250 | 43450 | 43450 | 43500 | 43450 | 91 |
| 400 | 20241028 | 123500 | 9939560150 | 43450 | 43450 | 43500 | 43450 | 121 |
| 401 | 20241028 | 123400 | 9934298650 | 43500 | 43450 | 43500 | 43450 | 69 |
| 402 | 20241028 | 123300 | 9931298650 | 43450 | 43450 | 43500 | 43450 | 322 |
| 403 | 20241028 | 123200 | 9917305600 | 43500 | 43500 | 43500 | 43450 | 325 |
| 404 | 20241028 | 123100 | 9903170150 | 43450 | 43450 | 43500 | 43450 | 111 |
| 405 | 20241028 | 123000 | 9898345550 | 43450 | 43500 | 43500 | 43450 | 102 |
| 406 | 20241028 | 122900 | 9893910300 | 43450 | 43450 | 43500 | 43450 | 660 |
| 407 | 20241028 | 122800 | 9865231800 | 43450 | 43450 | 43500 | 43450 | 247 |
| 408 | 20241028 | 122700 | 9854497300 | 43450 | 43450 | 43500 | 43450 | 168 |
| 409 | 20241028 | 122600 | 9847196950 | 43500 | 43500 | 43500 | 43450 | 101 |
| 410 | 20241028 | 122500 | 9842805850 | 43500 | 43450 | 43500 | 43450 | 163 |
| 411 | 20241028 | 122400 | 9835723400 | 43450 | 43500 | 43500 | 43450 | 94 |
| 412 | 20241028 | 122300 | 9831637700 | 43450 | 43450 | 43500 | 43450 | 315 |
| 413 | 20241028 | 122200 | 9817949750 | 43450 | 43500 | 43500 | 43450 | 56 |
| 414 | 20241028 | 122100 | 9815516500 | 43500 | 43500 | 43500 | 43450 | 116 |
| 415 | 20241028 | 122000 | 9810474200 | 43500 | 43500 | 43500 | 43450 | 362 |
| 416 | 20241028 | 121900 | 9794741800 | 43500 | 43500 | 43500 | 43450 | 171 |
| 417 | 20241028 | 121800 | 9787303500 | 43500 | 43450 | 43500 | 43450 | 368 |
| 418 | 20241028 | 121700 | 9771305900 | 43450 | 43500 | 43500 | 43450 | 6 |
| 419 | 20241028 | 121600 | 9771045100 | 43500 | 43450 | 43500 | 43450 | 69 |
| 420 | 20241028 | 121500 | 9768045450 | 43450 | 43450 | 43500 | 43450 | 103 |
| 421 | 20241028 | 121400 | 9763566000 | 43450 | 43450 | 43500 | 43450 | 20 |
| 422 | 20241028 | 121300 | 9762696400 | 43500 | 43500 | 43500 | 43450 | 73 |
| 423 | 20241028 | 121200 | 9759521750 | 43450 | 43500 | 43500 | 43450 | 206 |
| 424 | 20241028 | 121100 | 9750567650 | 43500 | 43450 | 43500 | 43450 | 34 |
| 425 | 20241028 | 121000 | 9749090050 | 43500 | 43500 | 43500 | 43450 | 383 |
| 426 | 20241028 | 120900 | 9732446050 | 43450 | 43450 | 43500 | 43450 | 323 |
| 427 | 20241028 | 120800 | 9718409700 | 43450 | 43350 | 43500 | 43350 | 289 |
| 428 | 20241028 | 120700 | 9705845700 | 43500 | 43350 | 43500 | 43350 | 2049 |
| 429 | 20241028 | 120600 | 9616859650 | 43350 | 43350 | 43400 | 43350 | 61 |
| 430 | 20241028 | 120500 | 9614214650 | 43350 | 43350 | 43400 | 43350 | 180 |
| 431 | 20241028 | 120400 | 9606410850 | 43350 | 43350 | 43350 | 43300 | 423 |
| 432 | 20241028 | 120300 | 9588075900 | 43350 | 43400 | 43400 | 43350 | 1362 |
| 433 | 20241028 | 120200 | 9529032100 | 43400 | 43350 | 43400 | 43350 | 129 |
| 434 | 20241028 | 120100 | 9523439050 | 43350 | 43400 | 43450 | 43350 | 1900 |
| 435 | 20241028 | 120000 | 9440981450 | 43400 | 43450 | 43450 | 43400 | 749 |
| 436 | 20241028 | 115900 | 9408474400 | 43400 | 43400 | 43450 | 43400 | 80 |
| 437 | 20241028 | 115800 | 9405001850 | 43450 | 43450 | 43450 | 43400 | 173 |
| 438 | 20241028 | 115700 | 9397490300 | 43450 | 43450 | 43450 | 43400 | 171 |
| 439 | 20241028 | 115600 | 9390063650 | 43400 | 43400 | 43450 | 43400 | 547 |
| 440 | 20241028 | 115500 | 9366319500 | 43400 | 43400 | 43450 | 43400 | 93 |
| 441 | 20241028 | 115400 | 9362281900 | 43450 | 43400 | 43450 | 43400 | 131 |
| 442 | 20241028 | 115300 | 9356592900 | 43400 | 43400 | 43450 | 43400 | 79 |
| 443 | 20241028 | 115200 | 9353162100 | 43400 | 43400 | 43450 | 43400 | 673 |
| 444 | 20241028 | 115100 | 9323953500 | 43400 | 43400 | 43450 | 43400 | 951 |
| 445 | 20241028 | 115000 | 9282679350 | 43400 | 43450 | 43450 | 43400 | 69 |
| 446 | 20241028 | 114900 | 9279682500 | 43400 | 43450 | 43450 | 43400 | 115 |
| 447 | 20241028 | 114800 | 9274686450 | 43450 | 43450 | 43450 | 43400 | 167 |
| 448 | 20241028 | 114700 | 9267431400 | 43450 | 43450 | 43450 | 43400 | 233 |
| 449 | 20241028 | 114600 | 9257311050 | 43450 | 43450 | 43450 | 43400 | 806 |
| 450 | 20241028 | 114500 | 9222296000 | 43450 | 43400 | 43450 | 43400 | 218 |
| 451 | 20241028 | 114400 | 9212825550 | 43450 | 43400 | 43450 | 43400 | 74 |
| 452 | 20241028 | 114300 | 9209611150 | 43400 | 43450 | 43450 | 43400 | 104 |
| 453 | 20241028 | 114200 | 9205094750 | 43400 | 43400 | 43450 | 43400 | 82 |
| 454 | 20241028 | 114100 | 9201532750 | 43450 | 43450 | 43450 | 43400 | 68 |
| 455 | 20241028 | 114000 | 9198580300 | 43400 | 43400 | 43450 | 43400 | 232 |
| 456 | 20241028 | 113900 | 9188511050 | 43400 | 43450 | 43450 | 43400 | 33 |
| 457 | 20241028 | 113800 | 9187077450 | 43450 | 43450 | 43500 | 43400 | 631 |
| 458 | 20241028 | 113700 | 9159660850 | 43450 | 43450 | 43450 | 43400 | 41 |
| 459 | 20241028 | 113600 | 9157880550 | 43350 | 43400 | 43500 | 43350 | 1736 |
| 460 | 20241028 | 113500 | 9082557650 | 43400 | 43450 | 43500 | 43400 | 1336 |
| 461 | 20241028 | 113400 | 9024509050 | 43450 | 43450 | 43450 | 43400 | 727 |
| 462 | 20241028 | 113300 | 8992921550 | 43450 | 43400 | 43450 | 43400 | 924 |
| 463 | 20241028 | 113200 | 8952817700 | 43400 | 43400 | 43400 | 43350 | 160 |
| 464 | 20241028 | 113100 | 8945874300 | 43350 | 43400 | 43400 | 43350 | 1210 |
| 465 | 20241028 | 113000 | 8893411000 | 43350 | 43350 | 43400 | 43300 | 304 |
| 466 | 20241028 | 112900 | 8880233900 | 43300 | 43300 | 43350 | 43250 | 6497 |
| 467 | 20241028 | 112800 | 8599151150 | 43300 | 43350 | 43350 | 43300 | 231 |
| 468 | 20241028 | 112700 | 8589142500 | 43350 | 43300 | 43350 | 43250 | 1127 |
| 469 | 20241028 | 112600 | 8540362500 | 43300 | 43400 | 43400 | 43250 | 5357 |
| 470 | 20241028 | 112500 | 8308449700 | 43400 | 43350 | 43400 | 43350 | 186 |
| 471 | 20241028 | 112400 | 8300384050 | 43400 | 43350 | 43400 | 43350 | 47 |
| 472 | 20241028 | 112300 | 8298346050 | 43400 | 43350 | 43400 | 43350 | 266 |
| 473 | 20241028 | 112200 | 8286802050 | 43400 | 43400 | 43400 | 43350 | 625 |
| 474 | 20241028 | 112100 | 8259706800 | 43400 | 43400 | 43400 | 43350 | 1098 |
| 475 | 20241028 | 112000 | 8212107000 | 43400 | 43400 | 43400 | 43350 | 36 |
| 476 | 20241028 | 111900 | 8210545700 | 43400 | 43400 | 43450 | 43200 | 10207 |
| 477 | 20241028 | 111800 | 7768284900 | 43400 | 43500 | 43500 | 43400 | 1421 |
| 478 | 20241028 | 111700 | 7706545300 | 43450 | 43500 | 43500 | 43450 | 1623 |
| 479 | 20241028 | 111600 | 7636024350 | 43450 | 43500 | 43500 | 43450 | 219 |
| 480 | 20241028 | 111500 | 7626502500 | 43500 | 43450 | 43500 | 43450 | 53 |
| 481 | 20241028 | 111400 | 7624198000 | 43500 | 43500 | 43500 | 43450 | 593 |
| 482 | 20241028 | 111300 | 7598429850 | 43500 | 43500 | 43500 | 43450 | 50 |
| 483 | 20241028 | 111200 | 7596256500 | 43500 | 43450 | 43500 | 43450 | 1316 |
| 484 | 20241028 | 111100 | 7539070100 | 43500 | 43500 | 43500 | 43450 | 261 |
| 485 | 20241028 | 111000 | 7527716700 | 43500 | 43550 | 43550 | 43450 | 1257 |
| 486 | 20241028 | 110900 | 7473037000 | 43500 | 43500 | 43550 | 43500 | 961 |
| 487 | 20241028 | 110800 | 7431232350 | 43500 | 43500 | 43500 | 43450 | 628 |
| 488 | 20241028 | 110700 | 7403914950 | 43500 | 43500 | 43500 | 43450 | 769 |
| 489 | 20241028 | 110600 | 7370463900 | 43450 | 43500 | 43500 | 43450 | 607 |
| 490 | 20241028 | 110500 | 7344088200 | 43500 | 43500 | 43500 | 43500 | 108 |
| 491 | 20241028 | 110400 | 7339390200 | 43450 | 43450 | 43500 | 43450 | 1427 |
| 492 | 20241028 | 110300 | 7277384800 | 43500 | 43550 | 43550 | 43500 | 4091 |
| 493 | 20241028 | 110200 | 7099422900 | 43500 | 43500 | 43550 | 43500 | 236 |
| 494 | 20241028 | 110100 | 7089156250 | 43550 | 43500 | 43550 | 43500 | 243 |
| 495 | 20241028 | 110000 | 7078580300 | 43500 | 43500 | 43550 | 43500 | 1781 |
| 496 | 20241028 | 105900 | 7001096750 | 43550 | 43550 | 43600 | 43550 | 3453 |
| 497 | 20241028 | 105800 | 6850718200 | 43600 | 43550 | 43600 | 43550 | 302 |
| 498 | 20241028 | 105700 | 6837561000 | 43600 | 43600 | 43600 | 43550 | 1064 |
| 499 | 20241028 | 105600 | 6791173550 | 43600 | 43550 | 43600 | 43550 | 1055 |
| 500 | 20241028 | 105500 | 6745184150 | 43600 | 43550 | 43600 | 43550 | 459 |
| 501 | 20241028 | 105400 | 6725178300 | 43600 | 43550 | 43600 | 43550 | 1163 |
| 502 | 20241028 | 105300 | 6674527250 | 43600 | 43700 | 43700 | 43600 | 4727 |
| 503 | 20241028 | 105200 | 6468382000 | 43650 | 43700 | 43700 | 43650 | 479 |
| 504 | 20241028 | 105100 | 6447469900 | 43650 | 43700 | 43700 | 43650 | 379 |
| 505 | 20241028 | 105000 | 6430922850 | 43650 | 43700 | 43700 | 43650 | 165 |
| 506 | 20241028 | 104900 | 6423718400 | 43650 | 43700 | 43700 | 43650 | 524 |
| 507 | 20241028 | 104800 | 6400842850 | 43700 | 43700 | 43700 | 43650 | 129 |
| 508 | 20241028 | 104700 | 6395209050 | 43700 | 43700 | 43700 | 43650 | 812 |
| 509 | 20241028 | 104600 | 6359761250 | 43650 | 43700 | 43700 | 43650 | 157 |
| 510 | 20241028 | 104500 | 6352904000 | 43700 | 43700 | 43700 | 43650 | 221 |
| 511 | 20241028 | 104400 | 6343251400 | 43700 | 43700 | 43700 | 43650 | 121 |
| 512 | 20241028 | 104300 | 6337967900 | 43700 | 43650 | 43700 | 43650 | 744 |
| 513 | 20241028 | 104200 | 6305488550 | 43650 | 43650 | 43700 | 43650 | 123 |
| 514 | 20241028 | 104100 | 6300117500 | 43650 | 43700 | 43700 | 43650 | 150 |
| 515 | 20241028 | 104000 | 6293565950 | 43700 | 43650 | 43700 | 43650 | 230 |
| 516 | 20241028 | 103900 | 6283522500 | 43650 | 43650 | 43700 | 43650 | 303 |
| 517 | 20241028 | 103800 | 6270293750 | 43700 | 43650 | 43700 | 43650 | 303 |
| 518 | 20241028 | 103700 | 6257056700 | 43700 | 43650 | 43700 | 43600 | 1557 |
| 519 | 20241028 | 103600 | 6189095750 | 43600 | 43650 | 43650 | 43600 | 1036 |
| 520 | 20241028 | 103500 | 6143912850 | 43650 | 43650 | 43650 | 43600 | 1227 |
| 521 | 20241028 | 103400 | 6090358700 | 43650 | 43650 | 43650 | 43600 | 410 |
| 522 | 20241028 | 103300 | 6072467650 | 43600 | 43650 | 43650 | 43600 | 506 |
| 523 | 20241028 | 103200 | 6050393050 | 43650 | 43650 | 43650 | 43600 | 1028 |
| 524 | 20241028 | 103100 | 6005524700 | 43600 | 43650 | 43650 | 43600 | 473 |
| 525 | 20241028 | 103000 | 5984885550 | 43650 | 43650 | 43650 | 43600 | 501 |
| 526 | 20241028 | 102900 | 5963037050 | 43650 | 43650 | 43650 | 43600 | 515 |
| 527 | 20241028 | 102800 | 5940570500 | 43600 | 43600 | 43650 | 43600 | 1515 |
| 528 | 20241028 | 102700 | 5874508700 | 43650 | 43600 | 43650 | 43600 | 340 |
| 529 | 20241028 | 102600 | 5859675550 | 43650 | 43650 | 43650 | 43600 | 463 |
| 530 | 20241028 | 102500 | 5839470550 | 43650 | 43650 | 43650 | 43600 | 285 |
| 531 | 20241028 | 102400 | 5827036200 | 43650 | 43650 | 43650 | 43600 | 377 |
| 532 | 20241028 | 102300 | 5810586150 | 43650 | 43600 | 43650 | 43600 | 152 |
| 533 | 20241028 | 102200 | 5803955100 | 43600 | 43650 | 43650 | 43600 | 281 |
| 534 | 20241028 | 102100 | 5791702500 | 43650 | 43650 | 43650 | 43600 | 447 |
| 535 | 20241028 | 102000 | 5772195000 | 43600 | 43650 | 43650 | 43600 | 214 |
| 536 | 20241028 | 101900 | 5762859300 | 43600 | 43650 | 43650 | 43600 | 527 |
| 537 | 20241028 | 101800 | 5739876900 | 43600 | 43600 | 43650 | 43600 | 297 |
| 538 | 20241028 | 101700 | 5726920350 | 43650 | 43650 | 43650 | 43600 | 309 |
| 539 | 20241028 | 101600 | 5713442150 | 43600 | 43650 | 43650 | 43600 | 762 |
| 540 | 20241028 | 101500 | 5680214300 | 43650 | 43650 | 43700 | 43600 | 568 |
| 541 | 20241028 | 101400 | 5655420950 | 43650 | 43750 | 43750 | 43650 | 1589 |
| 542 | 20241028 | 101300 | 5585981500 | 43700 | 43750 | 43750 | 43700 | 96 |
| 543 | 20241028 | 101200 | 5581785650 | 43700 | 43750 | 43750 | 43700 | 163 |
| 544 | 20241028 | 101100 | 5574659550 | 43750 | 43750 | 43750 | 43700 | 131 |
| 545 | 20241028 | 101000 | 5568932300 | 43750 | 43700 | 43750 | 43700 | 1245 |
| 546 | 20241028 | 100900 | 5514524700 | 43700 | 43700 | 43700 | 43650 | 182 |
| 547 | 20241028 | 100800 | 5506576700 | 43650 | 43600 | 43700 | 43600 | 725 |
| 548 | 20241028 | 100700 | 5474933500 | 43650 | 43650 | 43650 | 43600 | 80 |
| 549 | 20241028 | 100600 | 5471445000 | 43650 | 43600 | 43650 | 43550 | 844 |
| 550 | 20241028 | 100500 | 5434650500 | 43600 | 43700 | 43700 | 43600 | 3718 |
| 551 | 20241028 | 100400 | 5272515600 | 43700 | 43700 | 43700 | 43650 | 128 |
| 552 | 20241028 | 100300 | 5266927650 | 43650 | 43650 | 43650 | 43650 | 395 |
| 553 | 20241028 | 100200 | 5249685900 | 43650 | 43700 | 43700 | 43600 | 1203 |
| 554 | 20241028 | 100100 | 5197177250 | 43700 | 43650 | 43700 | 43600 | 1952 |
| 555 | 20241028 | 100000 | 5111965250 | 43650 | 43650 | 43700 | 43650 | 985 |
| 556 | 20241028 | 095900 | 5068955300 | 43700 | 43700 | 43750 | 43650 | 3074 |
| 557 | 20241028 | 095800 | 4934641950 | 43700 | 43750 | 43750 | 43700 | 332 |
| 558 | 20241028 | 095700 | 4920129900 | 43750 | 43700 | 43750 | 43700 | 407 |
| 559 | 20241028 | 095600 | 4902330750 | 43700 | 43700 | 43750 | 43700 | 208 |
| 560 | 20241028 | 095500 | 4893240800 | 43750 | 43700 | 43750 | 43700 | 123 |
| 561 | 20241028 | 095400 | 4887863800 | 43750 | 43700 | 43750 | 43700 | 131 |
| 562 | 20241028 | 095300 | 4882137900 | 43750 | 43750 | 43750 | 43700 | 215 |
| 563 | 20241028 | 095200 | 4872735150 | 43750 | 43800 | 43800 | 43700 | 556 |
| 564 | 20241028 | 095100 | 4848406700 | 43800 | 43750 | 43800 | 43750 | 155 |
| 565 | 20241028 | 095000 | 4841624750 | 43800 | 43800 | 43800 | 43700 | 2105 |
| 566 | 20241028 | 094900 | 4749513000 | 43800 | 43800 | 43800 | 43750 | 1366 |
| 567 | 20241028 | 094800 | 4689683400 | 43800 | 43800 | 43800 | 43750 | 802 |
| 568 | 20241028 | 094700 | 4654559300 | 43750 | 43650 | 43750 | 43650 | 1222 |
| 569 | 20241028 | 094600 | 4601147050 | 43650 | 43650 | 43650 | 43600 | 1190 |
| 570 | 20241028 | 094500 | 4549210000 | 43600 | 43600 | 43650 | 43600 | 792 |
| 571 | 20241028 | 094400 | 4514678550 | 43650 | 43700 | 43700 | 43650 | 1991 |
| 572 | 20241028 | 094300 | 4427757650 | 43650 | 43650 | 43700 | 43650 | 668 |
| 573 | 20241028 | 094200 | 4398572050 | 43700 | 43800 | 43850 | 43700 | 3318 |
| 574 | 20241028 | 094100 | 4253445300 | 43850 | 43850 | 43850 | 43800 | 986 |
| 575 | 20241028 | 094000 | 4210252800 | 43850 | 43900 | 43900 | 43850 | 3179 |
| 576 | 20241028 | 093900 | 4070846650 | 43900 | 43850 | 43900 | 43800 | 1462 |
| 577 | 20241028 | 093800 | 4006724950 | 43800 | 43850 | 43850 | 43800 | 236 |
| 578 | 20241028 | 093700 | 3996383300 | 43800 | 43800 | 43850 | 43800 | 316 |
| 579 | 20241028 | 093600 | 3982537300 | 43800 | 43850 | 43850 | 43800 | 569 |
| 580 | 20241028 | 093500 | 3957613900 | 43850 | 43950 | 43950 | 43800 | 2669 |
| 581 | 20241028 | 093400 | 3840512150 | 43950 | 43950 | 43950 | 43900 | 537 |
| 582 | 20241028 | 093300 | 3816933950 | 43900 | 44000 | 44000 | 43900 | 5399 |
| 583 | 20241028 | 093200 | 3579677150 | 44000 | 44000 | 44050 | 43950 | 2980 |
| 584 | 20241028 | 093100 | 3448590000 | 44000 | 44050 | 44050 | 44000 | 748 |
| 585 | 20241028 | 093000 | 3415662700 | 44050 | 44000 | 44050 | 43950 | 812 |
| 586 | 20241028 | 092900 | 3379944600 | 44000 | 44050 | 44100 | 44000 | 4524 |
| 587 | 20241028 | 092800 | 3180827950 | 44050 | 44200 | 44200 | 44050 | 3006 |
| 588 | 20241028 | 092700 | 3048232100 | 44200 | 44200 | 44250 | 44200 | 909 |
| 589 | 20241028 | 092600 | 3008053250 | 44200 | 44200 | 44200 | 44150 | 2286 |
| 590 | 20241028 | 092500 | 2907017050 | 44150 | 44150 | 44200 | 44150 | 376 |
| 591 | 20241028 | 092400 | 2890416350 | 44150 | 44150 | 44150 | 44100 | 761 |
| 592 | 20241028 | 092300 | 2856822600 | 44150 | 44100 | 44200 | 44100 | 180 |
| 593 | 20241028 | 092200 | 2848878550 | 44200 | 44250 | 44250 | 44150 | 2088 |
| 594 | 20241028 | 092100 | 2756626300 | 44250 | 44100 | 44250 | 44100 | 2466 |
| 595 | 20241028 | 092000 | 2647716600 | 44100 | 44050 | 44150 | 44000 | 1764 |
| 596 | 20241028 | 091900 | 2570006000 | 44000 | 44150 | 44150 | 44000 | 3645 |
| 597 | 20241028 | 091800 | 2409310450 | 44150 | 44200 | 44200 | 44150 | 448 |
| 598 | 20241028 | 091700 | 2389526450 | 44200 | 44150 | 44200 | 44150 | 1160 |
| 599 | 20241028 | 091600 | 2338304650 | 44150 | 44200 | 44200 | 44150 | 2479 |
| 600 | 20241028 | 091500 | 2228785550 | 44250 | 44250 | 44250 | 44200 | 1354 |
| 601 | 20241028 | 091400 | 2168931000 | 44200 | 44250 | 44250 | 44200 | 766 |
| 602 | 20241028 | 091300 | 2135072700 | 44200 | 44250 | 44300 | 44200 | 2542 |
| 603 | 20241028 | 091200 | 2022592850 | 44250 | 44250 | 44300 | 44250 | 1332 |
| 604 | 20241028 | 091100 | 1963615700 | 44300 | 44250 | 44300 | 44250 | 575 |
| 605 | 20241028 | 091000 | 1938151000 | 44300 | 44300 | 44300 | 44250 | 2149 |
| 606 | 20241028 | 090900 | 1843050550 | 44250 | 44200 | 44300 | 44200 | 2468 |
| 607 | 20241028 | 090800 | 1733843950 | 44250 | 44250 | 44250 | 44200 | 796 |
| 608 | 20241028 | 090700 | 1698652400 | 44250 | 44250 | 44250 | 44200 | 3171 |
| 609 | 20241028 | 090600 | 1558365750 | 44200 | 44150 | 44200 | 44150 | 4010 |
| 610 | 20241028 | 090500 | 1381275050 | 44100 | 44100 | 44150 | 44100 | 358 |
| 611 | 20241028 | 090400 | 1365482500 | 44150 | 44000 | 44150 | 44000 | 1210 |
| 612 | 20241028 | 090300 | 1312161050 | 44000 | 44200 | 44200 | 44000 | 2950 |
| 613 | 20241028 | 090200 | 1182136550 | 44200 | 44250 | 44400 | 44150 | 9565 |
| 614 | 20241028 | 090100 | 758424450 | 44250 | 44000 | 44250 | 44000 | 10767 |
| 615 | 20241028 | 090000 | 283409300 | 44000 | 44150 | 44200 | 43950 | 6191 |