33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 3 | 20241030 | 191300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20241030 | 191200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20241030 | 191100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20241030 | 191000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20241030 | 190900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20241030 | 190800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20241030 | 190700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20241030 | 190600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20241030 | 190500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20241030 | 190400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20241030 | 190300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20241030 | 190200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20241030 | 190100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20241030 | 190000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20241030 | 185900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20241030 | 185800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20241030 | 185700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20241030 | 185600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20241030 | 185500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20241030 | 185400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20241030 | 185300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20241030 | 185200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20241030 | 185100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20241030 | 185000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20241030 | 184900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20241030 | 184800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20241030 | 184700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20241030 | 184600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20241030 | 184500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20241030 | 184400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 33 | 20241030 | 184300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20241030 | 184200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20241030 | 184100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20241030 | 184000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20241030 | 183900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20241030 | 183800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20241030 | 183700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20241030 | 183600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20241030 | 183500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20241030 | 183400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20241030 | 183300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20241030 | 183200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20241030 | 183100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20241030 | 183000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20241030 | 182900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20241030 | 182800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20241030 | 182700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20241030 | 182600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20241030 | 182500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20241030 | 182400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20241030 | 182300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20241030 | 182200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20241030 | 182100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20241030 | 182000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20241030 | 181900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20241030 | 181800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20241030 | 181700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20241030 | 181600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20241030 | 181500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20241030 | 181400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 63 | 20241030 | 181300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20241030 | 181200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20241030 | 181100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20241030 | 181000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20241030 | 180900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20241030 | 180800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20241030 | 180700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20241030 | 180600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20241030 | 180500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20241030 | 180400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20241030 | 180300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20241030 | 180200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20241030 | 180100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20241030 | 180000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20241030 | 175900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20241030 | 175800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20241030 | 175700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20241030 | 175600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20241030 | 175500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20241030 | 175400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20241030 | 175300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20241030 | 175200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20241030 | 175100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20241030 | 175000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20241030 | 174900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20241030 | 174800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20241030 | 174700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20241030 | 174600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20241030 | 174500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20241030 | 174400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 93 | 20241030 | 174300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20241030 | 174200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20241030 | 174100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20241030 | 174000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20241030 | 173900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20241030 | 173800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20241030 | 173700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20241030 | 173600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20241030 | 173500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20241030 | 173400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20241030 | 173300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20241030 | 173200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20241030 | 173100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20241030 | 173000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20241030 | 172900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20241030 | 172800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20241030 | 172700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20241030 | 172600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20241030 | 172500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20241030 | 172400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20241030 | 172300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20241030 | 172200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20241030 | 172100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20241030 | 172000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20241030 | 171900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20241030 | 171800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20241030 | 171700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20241030 | 171600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20241030 | 171500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20241030 | 171400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 123 | 20241030 | 171300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20241030 | 171200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20241030 | 171100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20241030 | 171000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20241030 | 170900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20241030 | 170800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20241030 | 170700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20241030 | 170600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20241030 | 170500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20241030 | 170400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20241030 | 170300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20241030 | 170200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20241030 | 170100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20241030 | 170000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20241030 | 165900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20241030 | 165800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20241030 | 165700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20241030 | 165600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20241030 | 165500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20241030 | 165400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20241030 | 165300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20241030 | 165200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20241030 | 165100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20241030 | 165000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20241030 | 164900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20241030 | 164800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20241030 | 164700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20241030 | 164600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20241030 | 164500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20241030 | 164400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 153 | 20241030 | 164300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20241030 | 164200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20241030 | 164100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20241030 | 164000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20241030 | 163900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20241030 | 163800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20241030 | 163700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20241030 | 163600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20241030 | 163500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20241030 | 163400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20241030 | 163300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20241030 | 163200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20241030 | 163100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20241030 | 163000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20241030 | 162900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20241030 | 162800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20241030 | 162700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20241030 | 162600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20241030 | 162500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20241030 | 162400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20241030 | 162300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20241030 | 162200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20241030 | 162100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20241030 | 162000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20241030 | 161900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20241030 | 161800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20241030 | 161700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20241030 | 161600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20241030 | 161500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20241030 | 161400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 183 | 20241030 | 161300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20241030 | 161200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20241030 | 161100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20241030 | 161000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20241030 | 160900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20241030 | 160800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20241030 | 160700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20241030 | 160600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20241030 | 160500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20241030 | 160400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20241030 | 160300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20241030 | 160200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20241030 | 160100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20241030 | 160000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20241030 | 155900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20241030 | 155800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20241030 | 155700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20241030 | 155600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20241030 | 155500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20241030 | 155400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20241030 | 155300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20241030 | 155200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20241030 | 155100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20241030 | 155000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20241030 | 154900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20241030 | 154800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20241030 | 154700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20241030 | 154600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20241030 | 154500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20241030 | 154400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 213 | 20241030 | 154300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20241030 | 154200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20241030 | 154100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20241030 | 154000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20241030 | 153900 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20241030 | 153800 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20241030 | 153700 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20241030 | 153600 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20241030 | 153500 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20241030 | 153400 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20241030 | 153300 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20241030 | 153200 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20241030 | 153100 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20241030 | 153000 | 26741050500 | 44350 | 44350 | 44350 | 44350 | 58718 |
| 227 | 20241030 | 152900 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20241030 | 152800 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20241030 | 152700 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20241030 | 152600 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20241030 | 152500 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20241030 | 152400 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20241030 | 152300 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20241030 | 152200 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20241030 | 152100 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20241030 | 152000 | 24136907200 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20241030 | 151900 | 24136907200 | 44250 | 44250 | 44250 | 44200 | 2777 |
| 238 | 20241030 | 151800 | 24014054000 | 44250 | 44250 | 44250 | 44200 | 580 |
| 239 | 20241030 | 151700 | 23988414850 | 44200 | 44300 | 44350 | 44200 | 4342 |
| 240 | 20241030 | 151600 | 23796199050 | 44350 | 44300 | 44350 | 44250 | 7759 |
| 241 | 20241030 | 151500 | 23452459700 | 44350 | 44350 | 44350 | 44300 | 3066 |
| 242 | 20241030 | 151400 | 23316525300 | 44350 | 44350 | 44350 | 44300 | 2038 |
| 243 | 20241030 | 151300 | 23226147650 | 44300 | 44300 | 44350 | 44250 | 4662 |
| 244 | 20241030 | 151200 | 23019569950 | 44300 | 44300 | 44300 | 44250 | 1747 |
| 245 | 20241030 | 151100 | 22942185150 | 44300 | 44300 | 44300 | 44250 | 2754 |
| 246 | 20241030 | 151000 | 22820220800 | 44300 | 44300 | 44300 | 44250 | 1525 |
| 247 | 20241030 | 150900 | 22752666200 | 44300 | 44300 | 44300 | 44250 | 2351 |
| 248 | 20241030 | 150800 | 22648544450 | 44300 | 44300 | 44300 | 44250 | 3654 |
| 249 | 20241030 | 150700 | 22486677450 | 44300 | 44300 | 44300 | 44250 | 2015 |
| 250 | 20241030 | 150600 | 22397418000 | 44300 | 44300 | 44300 | 44250 | 1733 |
| 251 | 20241030 | 150500 | 22320652950 | 44250 | 44300 | 44300 | 44250 | 1520 |
| 252 | 20241030 | 150400 | 22253320950 | 44300 | 44250 | 44300 | 44250 | 1926 |
| 253 | 20241030 | 150300 | 22168032950 | 44200 | 44200 | 44250 | 44200 | 4913 |
| 254 | 20241030 | 150200 | 21950641750 | 44250 | 44250 | 44250 | 44200 | 2050 |
| 255 | 20241030 | 150100 | 21859954500 | 44200 | 44200 | 44250 | 44200 | 1103 |
| 256 | 20241030 | 150000 | 21811151450 | 44250 | 44200 | 44250 | 44200 | 766 |
| 257 | 20241030 | 145900 | 21777263400 | 44250 | 44250 | 44250 | 44200 | 957 |
| 258 | 20241030 | 145800 | 21734940400 | 44200 | 44200 | 44250 | 44200 | 1328 |
| 259 | 20241030 | 145700 | 21676220300 | 44250 | 44250 | 44250 | 44200 | 1010 |
| 260 | 20241030 | 145600 | 21631548350 | 44250 | 44200 | 44250 | 44200 | 1138 |
| 261 | 20241030 | 145500 | 21581211350 | 44250 | 44250 | 44250 | 44200 | 1271 |
| 262 | 20241030 | 145400 | 21524969750 | 44250 | 44250 | 44250 | 44200 | 763 |
| 263 | 20241030 | 145300 | 21491214450 | 44250 | 44250 | 44250 | 44200 | 753 |
| 264 | 20241030 | 145200 | 21457897100 | 44250 | 44250 | 44250 | 44200 | 687 |
| 265 | 20241030 | 145100 | 21427499550 | 44250 | 44250 | 44250 | 44200 | 454 |
| 266 | 20241030 | 145000 | 21407413050 | 44250 | 44250 | 44250 | 44200 | 1960 |
| 267 | 20241030 | 144900 | 21320772600 | 44250 | 44250 | 44250 | 44200 | 1466 |
| 268 | 20241030 | 144800 | 21255902850 | 44200 | 44300 | 44300 | 44200 | 5111 |
| 269 | 20241030 | 144700 | 21029739750 | 44300 | 44300 | 44300 | 44250 | 772 |
| 270 | 20241030 | 144600 | 20995559250 | 44300 | 44300 | 44300 | 44250 | 1237 |
| 271 | 20241030 | 144500 | 20940790350 | 44300 | 44250 | 44300 | 44200 | 597 |
| 272 | 20241030 | 144400 | 20914357400 | 44250 | 44250 | 44250 | 44200 | 8166 |
| 273 | 20241030 | 144300 | 20553064150 | 44250 | 44200 | 44250 | 44200 | 1057 |
| 274 | 20241030 | 144200 | 20506305000 | 44250 | 44250 | 44250 | 44200 | 997 |
| 275 | 20241030 | 144100 | 20462194300 | 44250 | 44200 | 44250 | 44200 | 616 |
| 276 | 20241030 | 144000 | 20434941900 | 44200 | 44250 | 44250 | 44200 | 1273 |
| 277 | 20241030 | 143900 | 20378652950 | 44250 | 44200 | 44250 | 44200 | 653 |
| 278 | 20241030 | 143800 | 20349769750 | 44250 | 44250 | 44250 | 44200 | 540 |
| 279 | 20241030 | 143700 | 20325882250 | 44250 | 44250 | 44250 | 44200 | 1284 |
| 280 | 20241030 | 143600 | 20269103350 | 44250 | 44200 | 44250 | 44200 | 1229 |
| 281 | 20241030 | 143500 | 20214763850 | 44250 | 44250 | 44250 | 44200 | 690 |
| 282 | 20241030 | 143400 | 20184232100 | 44250 | 44250 | 44250 | 44200 | 591 |
| 283 | 20241030 | 143300 | 20158082550 | 44250 | 44250 | 44250 | 44200 | 318 |
| 284 | 20241030 | 143200 | 20144011550 | 44250 | 44250 | 44250 | 44200 | 2835 |
| 285 | 20241030 | 143100 | 20018663150 | 44250 | 44250 | 44250 | 44200 | 1790 |
| 286 | 20241030 | 143000 | 19939526100 | 44250 | 44250 | 44250 | 44200 | 903 |
| 287 | 20241030 | 142900 | 19899582150 | 44250 | 44250 | 44250 | 44200 | 904 |
| 288 | 20241030 | 142800 | 19859608200 | 44250 | 44250 | 44250 | 44200 | 385 |
| 289 | 20241030 | 142700 | 19842577050 | 44250 | 44250 | 44250 | 44200 | 849 |
| 290 | 20241030 | 142600 | 19805021300 | 44250 | 44200 | 44250 | 44150 | 1616 |
| 291 | 20241030 | 142500 | 19733580450 | 44200 | 44200 | 44250 | 44150 | 603 |
| 292 | 20241030 | 142400 | 19706926600 | 44200 | 44250 | 44250 | 44150 | 562 |
| 293 | 20241030 | 142300 | 19682088550 | 44250 | 44200 | 44250 | 44150 | 1076 |
| 294 | 20241030 | 142200 | 19634523300 | 44200 | 44200 | 44200 | 44200 | 433 |
| 295 | 20241030 | 142100 | 19615384700 | 44200 | 44200 | 44200 | 44150 | 741 |
| 296 | 20241030 | 142000 | 19582633750 | 44250 | 44150 | 44250 | 44150 | 1028 |
| 297 | 20241030 | 141900 | 19537198300 | 44200 | 44200 | 44200 | 44200 | 566 |
| 298 | 20241030 | 141800 | 19512181100 | 44200 | 44200 | 44200 | 44150 | 514 |
| 299 | 20241030 | 141700 | 19489462600 | 44200 | 44200 | 44200 | 44200 | 778 |
| 300 | 20241030 | 141600 | 19455075000 | 44200 | 44150 | 44200 | 44150 | 917 |
| 301 | 20241030 | 141500 | 19414543700 | 44200 | 44200 | 44200 | 44150 | 693 |
| 302 | 20241030 | 141400 | 19383913400 | 44200 | 44200 | 44200 | 44150 | 703 |
| 303 | 20241030 | 141300 | 19352868050 | 44200 | 44250 | 44250 | 44200 | 1702 |
| 304 | 20241030 | 141200 | 19277639550 | 44250 | 44200 | 44250 | 44200 | 696 |
| 305 | 20241030 | 141100 | 19246874550 | 44200 | 44250 | 44250 | 44200 | 4239 |
| 306 | 20241030 | 141000 | 19059501200 | 44200 | 44250 | 44250 | 44200 | 986 |
| 307 | 20241030 | 140900 | 19015897900 | 44200 | 44250 | 44250 | 44200 | 649 |
| 308 | 20241030 | 140800 | 18987188050 | 44250 | 44250 | 44250 | 44250 | 673 |
| 309 | 20241030 | 140700 | 18957407800 | 44250 | 44200 | 44250 | 44200 | 2166 |
| 310 | 20241030 | 140600 | 18861637750 | 44250 | 44200 | 44250 | 44200 | 1579 |
| 311 | 20241030 | 140500 | 18791779600 | 44250 | 44250 | 44250 | 44200 | 3115 |
| 312 | 20241030 | 140400 | 18653941850 | 44250 | 44250 | 44250 | 44200 | 726 |
| 313 | 20241030 | 140300 | 18621829400 | 44250 | 44200 | 44250 | 44150 | 3213 |
| 314 | 20241030 | 140200 | 18479773750 | 44200 | 44200 | 44200 | 44150 | 5605 |
| 315 | 20241030 | 140100 | 18232035350 | 44200 | 44200 | 44200 | 44150 | 552 |
| 316 | 20241030 | 140000 | 18207645350 | 44200 | 44200 | 44200 | 44150 | 1662 |
| 317 | 20241030 | 135900 | 18134207550 | 44200 | 44200 | 44200 | 44150 | 546 |
| 318 | 20241030 | 135800 | 18110079050 | 44200 | 44200 | 44200 | 44150 | 1033 |
| 319 | 20241030 | 135700 | 18064431100 | 44200 | 44200 | 44200 | 44150 | 689 |
| 320 | 20241030 | 135600 | 18033982200 | 44200 | 44150 | 44200 | 44150 | 375 |
| 321 | 20241030 | 135500 | 18017407300 | 44200 | 44200 | 44200 | 44150 | 320 |
| 322 | 20241030 | 135400 | 18003263550 | 44200 | 44200 | 44200 | 44150 | 497 |
| 323 | 20241030 | 135300 | 17981296200 | 44200 | 44150 | 44200 | 44150 | 5603 |
| 324 | 20241030 | 135200 | 17733916550 | 44150 | 44150 | 44150 | 44100 | 269 |
| 325 | 20241030 | 135100 | 17722046250 | 44150 | 44150 | 44150 | 44100 | 672 |
| 326 | 20241030 | 135000 | 17692385400 | 44100 | 44150 | 44150 | 44100 | 270 |
| 327 | 20241030 | 134900 | 17680476800 | 44100 | 44150 | 44150 | 44100 | 1361 |
| 328 | 20241030 | 134800 | 17620453850 | 44150 | 44150 | 44150 | 44100 | 301 |
| 329 | 20241030 | 134700 | 17607172100 | 44100 | 44100 | 44150 | 44100 | 479 |
| 330 | 20241030 | 134600 | 17586037400 | 44100 | 44150 | 44150 | 44100 | 537 |
| 331 | 20241030 | 134500 | 17562353500 | 44100 | 44100 | 44150 | 44100 | 827 |
| 332 | 20241030 | 134400 | 17525876650 | 44150 | 44150 | 44150 | 44100 | 1534 |
| 333 | 20241030 | 134300 | 17458216600 | 44100 | 44150 | 44150 | 44100 | 545 |
| 334 | 20241030 | 134200 | 17434178000 | 44150 | 44100 | 44150 | 44100 | 111 |
| 335 | 20241030 | 134100 | 17429277550 | 44150 | 44150 | 44150 | 44100 | 917 |
| 336 | 20241030 | 134000 | 17388827100 | 44150 | 44150 | 44150 | 44100 | 771 |
| 337 | 20241030 | 133900 | 17354823700 | 44150 | 44150 | 44150 | 44100 | 743 |
| 338 | 20241030 | 133800 | 17322052800 | 44150 | 44150 | 44150 | 44100 | 205 |
| 339 | 20241030 | 133700 | 17313002700 | 44150 | 44150 | 44200 | 44100 | 10900 |
| 340 | 20241030 | 133600 | 16832011500 | 44150 | 44100 | 44150 | 44100 | 960 |
| 341 | 20241030 | 133500 | 16789657700 | 44100 | 44150 | 44150 | 44100 | 684 |
| 342 | 20241030 | 133400 | 16759467800 | 44100 | 44100 | 44150 | 44100 | 625 |
| 343 | 20241030 | 133300 | 16731885700 | 44150 | 44100 | 44150 | 44100 | 667 |
| 344 | 20241030 | 133200 | 16702449250 | 44100 | 44150 | 44150 | 44100 | 482 |
| 345 | 20241030 | 133100 | 16681186800 | 44150 | 44200 | 44200 | 44100 | 3578 |
| 346 | 20241030 | 133000 | 16523198700 | 44150 | 44150 | 44200 | 44150 | 1116 |
| 347 | 20241030 | 132900 | 16473912400 | 44150 | 44150 | 44200 | 44150 | 1014 |
| 348 | 20241030 | 132800 | 16429142750 | 44200 | 44200 | 44200 | 44150 | 839 |
| 349 | 20241030 | 132700 | 16392075800 | 44150 | 44150 | 44200 | 44150 | 632 |
| 350 | 20241030 | 132600 | 16364159150 | 44150 | 44200 | 44200 | 44150 | 493 |
| 351 | 20241030 | 132500 | 16342389100 | 44150 | 44150 | 44200 | 44150 | 309 |
| 352 | 20241030 | 132400 | 16328735750 | 44200 | 44250 | 44250 | 44200 | 2329 |
| 353 | 20241030 | 132300 | 16225784000 | 44250 | 44200 | 44250 | 44200 | 538 |
| 354 | 20241030 | 132200 | 16201996100 | 44250 | 44250 | 44250 | 44200 | 230 |
| 355 | 20241030 | 132100 | 16191819150 | 44200 | 44200 | 44250 | 44150 | 1506 |
| 356 | 20241030 | 132000 | 16125279750 | 44200 | 44150 | 44200 | 44150 | 273 |
| 357 | 20241030 | 131900 | 16113216200 | 44200 | 44250 | 44250 | 44150 | 5241 |
| 358 | 20241030 | 131800 | 15881563600 | 44250 | 44250 | 44250 | 44200 | 1050 |
| 359 | 20241030 | 131700 | 15835130350 | 44200 | 44200 | 44250 | 44200 | 751 |
| 360 | 20241030 | 131600 | 15801912650 | 44200 | 44250 | 44250 | 44200 | 447 |
| 361 | 20241030 | 131500 | 15782133000 | 44250 | 44200 | 44250 | 44200 | 418 |
| 362 | 20241030 | 131400 | 15763639200 | 44250 | 44200 | 44250 | 44200 | 574 |
| 363 | 20241030 | 131300 | 15738254000 | 44250 | 44250 | 44250 | 44200 | 153 |
| 364 | 20241030 | 131200 | 15731483900 | 44250 | 44250 | 44250 | 44200 | 191 |
| 365 | 20241030 | 131100 | 15723032350 | 44250 | 44150 | 44250 | 44150 | 5218 |
| 366 | 20241030 | 131000 | 15492398650 | 44150 | 44150 | 44200 | 44150 | 1102 |
| 367 | 20241030 | 130900 | 15443741950 | 44150 | 44250 | 44250 | 44150 | 4747 |
| 368 | 20241030 | 130800 | 15233908900 | 44250 | 44200 | 44250 | 44200 | 752 |
| 369 | 20241030 | 130700 | 15200635150 | 44200 | 44250 | 44250 | 44200 | 395 |
| 370 | 20241030 | 130600 | 15183157600 | 44250 | 44250 | 44250 | 44200 | 676 |
| 371 | 20241030 | 130500 | 15153245800 | 44250 | 44250 | 44250 | 44200 | 1201 |
| 372 | 20241030 | 130400 | 15100109900 | 44250 | 44250 | 44250 | 44200 | 494 |
| 373 | 20241030 | 130300 | 15078252300 | 44200 | 44250 | 44250 | 44200 | 413 |
| 374 | 20241030 | 130200 | 15059987300 | 44250 | 44250 | 44250 | 44200 | 645 |
| 375 | 20241030 | 130100 | 15031451050 | 44250 | 44250 | 44250 | 44200 | 271 |
| 376 | 20241030 | 130000 | 15019461900 | 44250 | 44200 | 44250 | 44200 | 418 |
| 377 | 20241030 | 125900 | 15000971700 | 44250 | 44250 | 44250 | 44250 | 497 |
| 378 | 20241030 | 125800 | 14978979450 | 44200 | 44200 | 44200 | 44150 | 1244 |
| 379 | 20241030 | 125700 | 14924012700 | 44200 | 44200 | 44200 | 44150 | 969 |
| 380 | 20241030 | 125600 | 14881187450 | 44200 | 44150 | 44200 | 44150 | 1022 |
| 381 | 20241030 | 125500 | 14836015450 | 44150 | 44200 | 44200 | 44150 | 1680 |
| 382 | 20241030 | 125400 | 14761826400 | 44200 | 44200 | 44200 | 44150 | 810 |
| 383 | 20241030 | 125300 | 14726041250 | 44200 | 44200 | 44200 | 44150 | 1750 |
| 384 | 20241030 | 125200 | 14648695250 | 44200 | 44200 | 44200 | 44150 | 343 |
| 385 | 20241030 | 125100 | 14633534750 | 44200 | 44200 | 44200 | 44200 | 91 |
| 386 | 20241030 | 125000 | 14629512550 | 44200 | 44200 | 44200 | 44150 | 411 |
| 387 | 20241030 | 124900 | 14611346500 | 44200 | 44150 | 44200 | 44150 | 345 |
| 388 | 20241030 | 124800 | 14596106700 | 44200 | 44200 | 44200 | 44150 | 188 |
| 389 | 20241030 | 124700 | 14587799800 | 44200 | 44250 | 44250 | 44150 | 498 |
| 390 | 20241030 | 124600 | 14565787950 | 44300 | 44200 | 44300 | 44150 | 2045 |
| 391 | 20241030 | 124500 | 14475403650 | 44200 | 44250 | 44250 | 44150 | 4362 |
| 392 | 20241030 | 124400 | 14282469650 | 44300 | 44300 | 44300 | 44250 | 1685 |
| 393 | 20241030 | 124300 | 14207889600 | 44300 | 44300 | 44300 | 44250 | 910 |
| 394 | 20241030 | 124200 | 14167589450 | 44300 | 44300 | 44300 | 44250 | 576 |
| 395 | 20241030 | 124100 | 14142072700 | 44300 | 44300 | 44300 | 44250 | 238 |
| 396 | 20241030 | 124000 | 14131530200 | 44300 | 44300 | 44300 | 44250 | 786 |
| 397 | 20241030 | 123900 | 14096710450 | 44300 | 44300 | 44300 | 44250 | 420 |
| 398 | 20241030 | 123800 | 14078104750 | 44300 | 44300 | 44300 | 44300 | 424 |
| 399 | 20241030 | 123700 | 14059321550 | 44300 | 44300 | 44300 | 44250 | 954 |
| 400 | 20241030 | 123600 | 14017059400 | 44300 | 44250 | 44300 | 44250 | 502 |
| 401 | 20241030 | 123500 | 13994821350 | 44300 | 44300 | 44300 | 44250 | 631 |
| 402 | 20241030 | 123400 | 13966874200 | 44300 | 44300 | 44300 | 44300 | 628 |
| 403 | 20241030 | 123300 | 13939053800 | 44300 | 44300 | 44300 | 44250 | 217 |
| 404 | 20241030 | 123200 | 13929440850 | 44300 | 44300 | 44300 | 44300 | 444 |
| 405 | 20241030 | 123100 | 13909771650 | 44300 | 44300 | 44300 | 44250 | 310 |
| 406 | 20241030 | 123000 | 13896039750 | 44300 | 44300 | 44300 | 44250 | 1192 |
| 407 | 20241030 | 122900 | 13843265750 | 44300 | 44250 | 44300 | 44250 | 586 |
| 408 | 20241030 | 122800 | 13817306000 | 44250 | 44300 | 44300 | 44250 | 1117 |
| 409 | 20241030 | 122700 | 13767858550 | 44300 | 44300 | 44300 | 44250 | 903 |
| 410 | 20241030 | 122600 | 13727874850 | 44300 | 44300 | 44300 | 44250 | 640 |
| 411 | 20241030 | 122500 | 13699523450 | 44300 | 44300 | 44300 | 44250 | 738 |
| 412 | 20241030 | 122400 | 13666838250 | 44300 | 44300 | 44300 | 44250 | 1493 |
| 413 | 20241030 | 122300 | 13600698600 | 44300 | 44250 | 44300 | 44250 | 110 |
| 414 | 20241030 | 122200 | 13595825950 | 44300 | 44300 | 44300 | 44250 | 1582 |
| 415 | 20241030 | 122100 | 13525753350 | 44300 | 44300 | 44300 | 44250 | 635 |
| 416 | 20241030 | 122000 | 13497622900 | 44300 | 44300 | 44300 | 44250 | 188 |
| 417 | 20241030 | 121900 | 13489295950 | 44300 | 44300 | 44300 | 44250 | 137 |
| 418 | 20241030 | 121800 | 13483230550 | 44300 | 44300 | 44300 | 44250 | 335 |
| 419 | 20241030 | 121700 | 13468398400 | 44300 | 44350 | 44350 | 44250 | 1081 |
| 420 | 20241030 | 121600 | 13420514850 | 44300 | 44300 | 44350 | 44300 | 1273 |
| 421 | 20241030 | 121500 | 13364113400 | 44300 | 44350 | 44350 | 44300 | 3454 |
| 422 | 20241030 | 121400 | 13211066150 | 44300 | 44300 | 44350 | 44300 | 1038 |
| 423 | 20241030 | 121300 | 13165074750 | 44300 | 44300 | 44300 | 44250 | 346 |
| 424 | 20241030 | 121200 | 13149751100 | 44300 | 44300 | 44300 | 44300 | 634 |
| 425 | 20241030 | 121100 | 13121664900 | 44300 | 44300 | 44300 | 44250 | 2790 |
| 426 | 20241030 | 121000 | 12998129600 | 44300 | 44250 | 44300 | 44250 | 340 |
| 427 | 20241030 | 120900 | 12983069200 | 44250 | 44300 | 44300 | 44250 | 423 |
| 428 | 20241030 | 120800 | 12964337350 | 44250 | 44300 | 44300 | 44250 | 834 |
| 429 | 20241030 | 120700 | 12927392900 | 44300 | 44300 | 44300 | 44250 | 251 |
| 430 | 20241030 | 120600 | 12916275500 | 44300 | 44300 | 44300 | 44250 | 96 |
| 431 | 20241030 | 120500 | 12912025550 | 44300 | 44300 | 44300 | 44250 | 475 |
| 432 | 20241030 | 120400 | 12890984700 | 44300 | 44300 | 44300 | 44250 | 1060 |
| 433 | 20241030 | 120300 | 12844032100 | 44300 | 44300 | 44350 | 44300 | 787 |
| 434 | 20241030 | 120200 | 12809154700 | 44300 | 44300 | 44350 | 44300 | 1483 |
| 435 | 20241030 | 120100 | 12743454800 | 44350 | 44350 | 44350 | 44300 | 380 |
| 436 | 20241030 | 120000 | 12726609650 | 44300 | 44350 | 44350 | 44300 | 1619 |
| 437 | 20241030 | 115900 | 12654886150 | 44300 | 44300 | 44350 | 44300 | 537 |
| 438 | 20241030 | 115800 | 12631094900 | 44300 | 44300 | 44350 | 44300 | 437 |
| 439 | 20241030 | 115700 | 12611727100 | 44300 | 44350 | 44350 | 44300 | 6367 |
| 440 | 20241030 | 115600 | 12329650050 | 44350 | 44350 | 44350 | 44300 | 470 |
| 441 | 20241030 | 115500 | 12308818350 | 44300 | 44300 | 44350 | 44300 | 492 |
| 442 | 20241030 | 115400 | 12287013000 | 44350 | 44300 | 44350 | 44300 | 666 |
| 443 | 20241030 | 115300 | 12257486300 | 44350 | 44300 | 44350 | 44300 | 3973 |
| 444 | 20241030 | 115200 | 12081459650 | 44350 | 44350 | 44350 | 44300 | 706 |
| 445 | 20241030 | 115100 | 12050149100 | 44350 | 44350 | 44350 | 44300 | 618 |
| 446 | 20241030 | 115000 | 12022754450 | 44350 | 44350 | 44350 | 44300 | 729 |
| 447 | 20241030 | 114900 | 11990424100 | 44300 | 44300 | 44350 | 44250 | 3967 |
| 448 | 20241030 | 114800 | 11814706350 | 44300 | 44300 | 44300 | 44250 | 798 |
| 449 | 20241030 | 114700 | 11779355850 | 44300 | 44300 | 44300 | 44250 | 530 |
| 450 | 20241030 | 114600 | 11755877600 | 44300 | 44250 | 44300 | 44250 | 1006 |
| 451 | 20241030 | 114500 | 11711348700 | 44250 | 44150 | 44250 | 44150 | 10867 |
| 452 | 20241030 | 114400 | 11230923950 | 44200 | 44150 | 44200 | 44150 | 768 |
| 453 | 20241030 | 114300 | 11196990450 | 44200 | 44200 | 44200 | 44150 | 657 |
| 454 | 20241030 | 114200 | 11167951300 | 44200 | 44200 | 44200 | 44200 | 724 |
| 455 | 20241030 | 114100 | 11135950500 | 44200 | 44200 | 44200 | 44150 | 432 |
| 456 | 20241030 | 114000 | 11116856250 | 44150 | 44200 | 44200 | 44150 | 1196 |
| 457 | 20241030 | 113900 | 11063998600 | 44200 | 44150 | 44200 | 44150 | 789 |
| 458 | 20241030 | 113800 | 11029139450 | 44200 | 44150 | 44200 | 44150 | 598 |
| 459 | 20241030 | 113700 | 11002708300 | 44200 | 44200 | 44200 | 44150 | 561 |
| 460 | 20241030 | 113600 | 10977917900 | 44200 | 44150 | 44200 | 44100 | 3829 |
| 461 | 20241030 | 113500 | 10808887000 | 44150 | 44150 | 44150 | 44100 | 706 |
| 462 | 20241030 | 113400 | 10777718000 | 44100 | 44150 | 44150 | 44100 | 405 |
| 463 | 20241030 | 113300 | 10759837450 | 44150 | 44150 | 44150 | 44100 | 586 |
| 464 | 20241030 | 113200 | 10733965600 | 44150 | 44050 | 44150 | 44050 | 6767 |
| 465 | 20241030 | 113100 | 10435554500 | 44050 | 44050 | 44050 | 44000 | 454 |
| 466 | 20241030 | 113000 | 10415555900 | 44050 | 44050 | 44050 | 44000 | 514 |
| 467 | 20241030 | 112900 | 10392914250 | 44050 | 44050 | 44050 | 44000 | 791 |
| 468 | 20241030 | 112800 | 10358070750 | 44050 | 44050 | 44050 | 44000 | 360 |
| 469 | 20241030 | 112700 | 10342212800 | 44050 | 44000 | 44050 | 44000 | 579 |
| 470 | 20241030 | 112600 | 10316713600 | 44050 | 44050 | 44050 | 44050 | 1230 |
| 471 | 20241030 | 112500 | 10262532100 | 44050 | 44050 | 44050 | 44000 | 544 |
| 472 | 20241030 | 112400 | 10238570000 | 44000 | 44050 | 44050 | 44000 | 1083 |
| 473 | 20241030 | 112300 | 10190899150 | 44050 | 44050 | 44050 | 44000 | 861 |
| 474 | 20241030 | 112200 | 10152979600 | 44050 | 44050 | 44050 | 44000 | 388 |
| 475 | 20241030 | 112100 | 10135889900 | 44050 | 44050 | 44050 | 44000 | 490 |
| 476 | 20241030 | 112000 | 10114305550 | 44050 | 44050 | 44050 | 44000 | 464 |
| 477 | 20241030 | 111900 | 10093868850 | 44050 | 44050 | 44050 | 44000 | 201 |
| 478 | 20241030 | 111800 | 10085015100 | 44050 | 44050 | 44050 | 44000 | 728 |
| 479 | 20241030 | 111700 | 10052956700 | 44050 | 44050 | 44050 | 44000 | 395 |
| 480 | 20241030 | 111600 | 10035561000 | 44050 | 44000 | 44050 | 44000 | 497 |
| 481 | 20241030 | 111500 | 10013670550 | 44000 | 44050 | 44050 | 44000 | 283 |
| 482 | 20241030 | 111400 | 10001204850 | 44050 | 44000 | 44050 | 44000 | 672 |
| 483 | 20241030 | 111300 | 9971606950 | 44050 | 44050 | 44050 | 44000 | 1003 |
| 484 | 20241030 | 111200 | 9927452300 | 44000 | 44050 | 44050 | 44000 | 1093 |
| 485 | 20241030 | 111100 | 9879317450 | 44050 | 44050 | 44050 | 44000 | 350 |
| 486 | 20241030 | 111000 | 9863903050 | 44050 | 44000 | 44050 | 44000 | 845 |
| 487 | 20241030 | 110900 | 9826701800 | 44000 | 44050 | 44050 | 44000 | 283 |
| 488 | 20241030 | 110800 | 9814235700 | 44050 | 44050 | 44050 | 44000 | 1346 |
| 489 | 20241030 | 110700 | 9754944650 | 44050 | 44050 | 44050 | 44000 | 888 |
| 490 | 20241030 | 110600 | 9715829550 | 44050 | 44050 | 44050 | 44000 | 391 |
| 491 | 20241030 | 110500 | 9698610600 | 44050 | 44050 | 44050 | 44000 | 299 |
| 492 | 20241030 | 110400 | 9685441300 | 44050 | 44050 | 44050 | 44000 | 254 |
| 493 | 20241030 | 110300 | 9674252650 | 44050 | 44000 | 44050 | 44000 | 990 |
| 494 | 20241030 | 110200 | 9630684250 | 44000 | 44000 | 44050 | 44000 | 955 |
| 495 | 20241030 | 110100 | 9588650800 | 44050 | 44000 | 44050 | 44000 | 438 |
| 496 | 20241030 | 110000 | 9569358650 | 44000 | 44050 | 44050 | 44000 | 316 |
| 497 | 20241030 | 105900 | 9555439650 | 44050 | 44050 | 44050 | 44000 | 400 |
| 498 | 20241030 | 105800 | 9537822050 | 44050 | 44050 | 44050 | 44000 | 382 |
| 499 | 20241030 | 105700 | 9521000200 | 44050 | 44050 | 44050 | 44000 | 534 |
| 500 | 20241030 | 105600 | 9497477550 | 44050 | 44000 | 44050 | 44000 | 96 |
| 501 | 20241030 | 105500 | 9493249100 | 44000 | 44050 | 44050 | 44000 | 197 |
| 502 | 20241030 | 105400 | 9484575450 | 44050 | 44000 | 44050 | 44000 | 348 |
| 503 | 20241030 | 105300 | 9469250400 | 44050 | 44050 | 44050 | 44000 | 232 |
| 504 | 20241030 | 105200 | 9459038400 | 44050 | 44050 | 44100 | 44050 | 873 |
| 505 | 20241030 | 105100 | 9420579850 | 44050 | 44050 | 44100 | 44050 | 577 |
| 506 | 20241030 | 105000 | 9395151300 | 44100 | 44050 | 44100 | 44050 | 770 |
| 507 | 20241030 | 104900 | 9361230950 | 44050 | 44100 | 44100 | 44050 | 937 |
| 508 | 20241030 | 104800 | 9319949500 | 44050 | 44100 | 44100 | 44050 | 935 |
| 509 | 20241030 | 104700 | 9278751550 | 44100 | 44050 | 44100 | 44050 | 441 |
| 510 | 20241030 | 104600 | 9259322950 | 44000 | 44100 | 44100 | 44000 | 2440 |
| 511 | 20241030 | 104500 | 9151845700 | 44100 | 44100 | 44100 | 44050 | 247 |
| 512 | 20241030 | 104400 | 9140953100 | 44100 | 44100 | 44100 | 44050 | 1322 |
| 513 | 20241030 | 104300 | 9082703800 | 44100 | 44100 | 44100 | 44050 | 973 |
| 514 | 20241030 | 104200 | 9039795900 | 44050 | 44050 | 44100 | 44050 | 273 |
| 515 | 20241030 | 104100 | 9027758350 | 44100 | 44050 | 44100 | 44000 | 2520 |
| 516 | 20241030 | 104000 | 8916754000 | 44050 | 44050 | 44050 | 44000 | 190 |
| 517 | 20241030 | 103900 | 8908389450 | 44050 | 44000 | 44050 | 44000 | 116 |
| 518 | 20241030 | 103800 | 8903283300 | 44000 | 44050 | 44050 | 44000 | 402 |
| 519 | 20241030 | 103700 | 8885580550 | 44050 | 44000 | 44050 | 44000 | 982 |
| 520 | 20241030 | 103600 | 8842372400 | 44000 | 44050 | 44050 | 44000 | 86 |
| 521 | 20241030 | 103500 | 8838586300 | 44000 | 43950 | 44050 | 43950 | 3499 |
| 522 | 20241030 | 103400 | 8684631300 | 44000 | 44100 | 44100 | 44000 | 5683 |
| 523 | 20241030 | 103300 | 8434328500 | 44100 | 44050 | 44100 | 44050 | 403 |
| 524 | 20241030 | 103200 | 8416560750 | 44100 | 44000 | 44100 | 43950 | 6448 |
| 525 | 20241030 | 103100 | 8132767900 | 44000 | 44000 | 44000 | 43950 | 479 |
| 526 | 20241030 | 103000 | 8111692050 | 44000 | 44000 | 44000 | 43950 | 1222 |
| 527 | 20241030 | 102900 | 8057934750 | 43950 | 43950 | 44000 | 43950 | 757 |
| 528 | 20241030 | 102800 | 8024646700 | 44000 | 43950 | 44000 | 43950 | 3324 |
| 529 | 20241030 | 102700 | 7878400600 | 43950 | 43950 | 44000 | 43900 | 1429 |
| 530 | 20241030 | 102600 | 7815585500 | 43850 | 43850 | 43950 | 43800 | 8067 |
| 531 | 20241030 | 102500 | 7461418950 | 43850 | 43850 | 43850 | 43800 | 648 |
| 532 | 20241030 | 102400 | 7433006500 | 43850 | 43850 | 43850 | 43800 | 527 |
| 533 | 20241030 | 102300 | 7409903550 | 43850 | 43850 | 43850 | 43800 | 315 |
| 534 | 20241030 | 102200 | 7396096150 | 43800 | 43850 | 43850 | 43800 | 412 |
| 535 | 20241030 | 102100 | 7378036900 | 43850 | 43850 | 43850 | 43800 | 262 |
| 536 | 20241030 | 102000 | 7366550150 | 43800 | 43800 | 43850 | 43800 | 717 |
| 537 | 20241030 | 101900 | 7335143750 | 43800 | 43800 | 43850 | 43800 | 1424 |
| 538 | 20241030 | 101800 | 7272754400 | 43800 | 43800 | 43800 | 43800 | 119 |
| 539 | 20241030 | 101700 | 7267542200 | 43800 | 43800 | 43800 | 43750 | 486 |
| 540 | 20241030 | 101600 | 7246260450 | 43750 | 43750 | 43800 | 43700 | 3250 |
| 541 | 20241030 | 101500 | 7104082950 | 43700 | 43750 | 43750 | 43700 | 448 |
| 542 | 20241030 | 101400 | 7084483200 | 43700 | 43700 | 43750 | 43700 | 2220 |
| 543 | 20241030 | 101300 | 6987466450 | 43750 | 43700 | 43750 | 43700 | 466 |
| 544 | 20241030 | 101200 | 6967087700 | 43700 | 43750 | 43750 | 43700 | 527 |
| 545 | 20241030 | 101100 | 6944034350 | 43700 | 43750 | 43750 | 43700 | 300 |
| 546 | 20241030 | 101000 | 6930918950 | 43750 | 43700 | 43750 | 43700 | 141 |
| 547 | 20241030 | 100900 | 6924752850 | 43700 | 43800 | 43800 | 43700 | 2249 |
| 548 | 20241030 | 100800 | 6826340600 | 43800 | 43850 | 43850 | 43750 | 1118 |
| 549 | 20241030 | 100700 | 6777398550 | 43900 | 43800 | 43900 | 43800 | 279 |
| 550 | 20241030 | 100600 | 6765162350 | 43800 | 43850 | 43900 | 43800 | 1735 |
| 551 | 20241030 | 100500 | 6689088550 | 43800 | 43800 | 43850 | 43750 | 3994 |
| 552 | 20241030 | 100400 | 6514116950 | 43800 | 43800 | 43800 | 43750 | 2381 |
| 553 | 20241030 | 100300 | 6409859500 | 43800 | 43700 | 43800 | 43650 | 6943 |
| 554 | 20241030 | 100200 | 6106254000 | 43700 | 43650 | 43700 | 43600 | 4281 |
| 555 | 20241030 | 100100 | 5919380250 | 43600 | 43650 | 43650 | 43600 | 669 |
| 556 | 20241030 | 100000 | 5890202950 | 43650 | 43650 | 43650 | 43600 | 655 |
| 557 | 20241030 | 095900 | 5861628900 | 43650 | 43550 | 43650 | 43550 | 1413 |
| 558 | 20241030 | 095800 | 5800040450 | 43550 | 43500 | 43600 | 43500 | 644 |
| 559 | 20241030 | 095700 | 5772011400 | 43500 | 43600 | 43600 | 43500 | 1052 |
| 560 | 20241030 | 095600 | 5726218750 | 43600 | 43550 | 43600 | 43500 | 1320 |
| 561 | 20241030 | 095500 | 5668707500 | 43600 | 43550 | 43600 | 43500 | 874 |
| 562 | 20241030 | 095400 | 5630669900 | 43550 | 43550 | 43550 | 43550 | 429 |
| 563 | 20241030 | 095300 | 5611986950 | 43500 | 43500 | 43550 | 43450 | 3795 |
| 564 | 20241030 | 095200 | 5446872350 | 43500 | 43500 | 43500 | 43450 | 303 |
| 565 | 20241030 | 095100 | 5433693600 | 43500 | 43500 | 43500 | 43450 | 201 |
| 566 | 20241030 | 095000 | 5424956950 | 43500 | 43500 | 43500 | 43450 | 57 |
| 567 | 20241030 | 094900 | 5422479350 | 43500 | 43500 | 43500 | 43450 | 635 |
| 568 | 20241030 | 094800 | 5394877200 | 43500 | 43450 | 43500 | 43450 | 588 |
| 569 | 20241030 | 094700 | 5369326400 | 43500 | 43450 | 43500 | 43400 | 2888 |
| 570 | 20241030 | 094600 | 5243853350 | 43450 | 43450 | 43450 | 43400 | 416 |
| 571 | 20241030 | 094500 | 5225787350 | 43400 | 43450 | 43450 | 43400 | 685 |
| 572 | 20241030 | 094400 | 5196056900 | 43450 | 43450 | 43450 | 43400 | 353 |
| 573 | 20241030 | 094300 | 5180732600 | 43450 | 43400 | 43450 | 43400 | 86 |
| 574 | 20241030 | 094200 | 5176998750 | 43400 | 43400 | 43450 | 43400 | 1003 |
| 575 | 20241030 | 094100 | 5133434100 | 43400 | 43400 | 43450 | 43400 | 2249 |
| 576 | 20241030 | 094000 | 5035825400 | 43450 | 43450 | 43450 | 43400 | 241 |
| 577 | 20241030 | 093900 | 5025363250 | 43450 | 43400 | 43450 | 43400 | 2118 |
| 578 | 20241030 | 093800 | 4933439350 | 43450 | 43450 | 43450 | 43400 | 304 |
| 579 | 20241030 | 093700 | 4920245450 | 43450 | 43400 | 43450 | 43400 | 291 |
| 580 | 20241030 | 093600 | 4907606950 | 43450 | 43450 | 43450 | 43400 | 1503 |
| 581 | 20241030 | 093500 | 4842353350 | 43450 | 43450 | 43450 | 43400 | 740 |
| 582 | 20241030 | 093400 | 4810214200 | 43400 | 43500 | 43500 | 43400 | 2165 |
| 583 | 20241030 | 093300 | 4716146600 | 43450 | 43500 | 43500 | 43450 | 463 |
| 584 | 20241030 | 093200 | 4696025100 | 43500 | 43450 | 43500 | 43400 | 2101 |
| 585 | 20241030 | 093100 | 4604737200 | 43400 | 43450 | 43500 | 43400 | 2594 |
| 586 | 20241030 | 093000 | 4492041200 | 43450 | 43500 | 43500 | 43450 | 2003 |
| 587 | 20241030 | 092900 | 4405007300 | 43450 | 43500 | 43500 | 43450 | 3868 |
| 588 | 20241030 | 092800 | 4236937350 | 43500 | 43500 | 43500 | 43450 | 719 |
| 589 | 20241030 | 092700 | 4205694950 | 43500 | 43500 | 43500 | 43450 | 305 |
| 590 | 20241030 | 092600 | 4192433100 | 43500 | 43500 | 43500 | 43450 | 708 |
| 591 | 20241030 | 092500 | 4161642400 | 43500 | 43450 | 43500 | 43450 | 904 |
| 592 | 20241030 | 092400 | 4122349950 | 43400 | 43550 | 43550 | 43400 | 2240 |
| 593 | 20241030 | 092300 | 4024927250 | 43550 | 43450 | 43550 | 43450 | 3953 |
| 594 | 20241030 | 092200 | 3852989750 | 43450 | 43450 | 43450 | 43400 | 388 |
| 595 | 20241030 | 092100 | 3836145250 | 43450 | 43450 | 43450 | 43400 | 1333 |
| 596 | 20241030 | 092000 | 3778275600 | 43450 | 43450 | 43500 | 43400 | 6020 |
| 597 | 20241030 | 091900 | 3516735300 | 43500 | 43500 | 43500 | 43450 | 897 |
| 598 | 20241030 | 091800 | 3477748950 | 43450 | 43450 | 43450 | 43400 | 1213 |
| 599 | 20241030 | 091700 | 3425049350 | 43450 | 43400 | 43450 | 43400 | 1085 |
| 600 | 20241030 | 091600 | 3377907850 | 43400 | 43450 | 43450 | 43400 | 2039 |
| 601 | 20241030 | 091500 | 3289319200 | 43450 | 43400 | 43500 | 43400 | 2048 |
| 602 | 20241030 | 091400 | 3200321400 | 43450 | 43450 | 43450 | 43400 | 1166 |
| 603 | 20241030 | 091300 | 3149694100 | 43400 | 43450 | 43500 | 43400 | 1151 |
| 604 | 20241030 | 091200 | 3099710950 | 43450 | 43450 | 43450 | 43400 | 1416 |
| 605 | 20241030 | 091100 | 3038198000 | 43450 | 43400 | 43550 | 43400 | 3816 |
| 606 | 20241030 | 091000 | 2872254400 | 43400 | 43400 | 43450 | 43300 | 9020 |
| 607 | 20241030 | 090900 | 2481385900 | 43400 | 43450 | 43450 | 43350 | 2931 |
| 608 | 20241030 | 090800 | 2354163350 | 43400 | 43450 | 43500 | 43400 | 4600 |
| 609 | 20241030 | 090700 | 2154290250 | 43500 | 43550 | 43550 | 43450 | 6929 |
| 610 | 20241030 | 090600 | 1852736400 | 43550 | 43550 | 43600 | 43500 | 3567 |
| 611 | 20241030 | 090500 | 1697396650 | 43500 | 43550 | 43600 | 43500 | 5892 |
| 612 | 20241030 | 090400 | 1440854450 | 43550 | 43600 | 43600 | 43550 | 4044 |
| 613 | 20241030 | 090300 | 1264657750 | 43600 | 43700 | 43750 | 43600 | 5020 |
| 614 | 20241030 | 090200 | 1045500900 | 43700 | 43550 | 43700 | 43550 | 5679 |
| 615 | 20241030 | 090100 | 797742450 | 43550 | 43550 | 43650 | 43450 | 5501 |
| 616 | 20241030 | 090000 | 557940350 | 43500 | 43700 | 43700 | 43400 | 12742 |